41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 214000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 29998 |
| 3 | 20241008 | 213900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20241008 | 213800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20241008 | 213700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20241008 | 213600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20241008 | 213500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20241008 | 213400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20241008 | 213300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20241008 | 213200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20241008 | 213100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20241008 | 213000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20241008 | 212900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20241008 | 212800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20241008 | 212700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20241008 | 212600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20241008 | 212500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20241008 | 212400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20241008 | 212300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20241008 | 212200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20241008 | 212100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20241008 | 212000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20241008 | 211900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20241008 | 211800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20241008 | 211700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20241008 | 211600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20241008 | 211500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20241008 | 211400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20241008 | 211300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20241008 | 211200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20241008 | 211100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20241008 | 211000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 29998 |
| 33 | 20241008 | 210900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20241008 | 210800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20241008 | 210700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20241008 | 210600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20241008 | 210500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20241008 | 210400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20241008 | 210300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20241008 | 210200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20241008 | 210100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20241008 | 210000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20241008 | 205900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20241008 | 205800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20241008 | 205700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20241008 | 205600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20241008 | 205500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20241008 | 205400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20241008 | 205300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20241008 | 205200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20241008 | 205100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20241008 | 205000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20241008 | 204900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20241008 | 204800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20241008 | 204700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20241008 | 204600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20241008 | 204500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20241008 | 204400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20241008 | 204300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20241008 | 204200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20241008 | 204100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20241008 | 204000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 29998 |
| 63 | 20241008 | 203900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20241008 | 203800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20241008 | 203700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20241008 | 203600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20241008 | 203500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20241008 | 203400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20241008 | 203300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20241008 | 203200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20241008 | 203100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20241008 | 203000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20241008 | 202900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20241008 | 202800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20241008 | 202700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20241008 | 202600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20241008 | 202500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20241008 | 202400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20241008 | 202300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20241008 | 202200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20241008 | 202100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20241008 | 202000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20241008 | 201900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20241008 | 201800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20241008 | 201700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20241008 | 201600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20241008 | 201500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20241008 | 201400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20241008 | 201300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20241008 | 201200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20241008 | 201100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20241008 | 201000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 29998 |
| 93 | 20241008 | 200900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20241008 | 200800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20241008 | 200700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20241008 | 200600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20241008 | 200500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20241008 | 200400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20241008 | 200300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20241008 | 200200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20241008 | 200100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20241008 | 200000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20241008 | 195900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20241008 | 195800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20241008 | 195700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20241008 | 195600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20241008 | 195500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20241008 | 195400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20241008 | 195300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20241008 | 195200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20241008 | 195100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20241008 | 195000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20241008 | 194900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20241008 | 194800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20241008 | 194700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20241008 | 194600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20241008 | 194500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20241008 | 194400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20241008 | 194300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20241008 | 194200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20241008 | 194100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20241008 | 194000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 29998 |
| 123 | 20241008 | 193900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20241008 | 193800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20241008 | 193700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20241008 | 193600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20241008 | 193500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20241008 | 193400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20241008 | 193300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20241008 | 193200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20241008 | 193100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20241008 | 193000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20241008 | 192900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20241008 | 192800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20241008 | 192700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20241008 | 192600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20241008 | 192500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20241008 | 192400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20241008 | 192300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20241008 | 192200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20241008 | 192100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20241008 | 192000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20241008 | 191900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20241008 | 191800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20241008 | 191700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20241008 | 191600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20241008 | 191500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20241008 | 191400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20241008 | 191300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20241008 | 191200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20241008 | 191100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20241008 | 191000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 29998 |
| 153 | 20241008 | 190900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20241008 | 190800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20241008 | 190700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20241008 | 190600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20241008 | 190500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20241008 | 190400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20241008 | 190300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20241008 | 190200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20241008 | 190100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20241008 | 190000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20241008 | 185900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20241008 | 185800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20241008 | 185700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20241008 | 185600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20241008 | 185500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20241008 | 185400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20241008 | 185300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20241008 | 185200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20241008 | 185100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20241008 | 185000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20241008 | 184900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20241008 | 184800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20241008 | 184700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20241008 | 184600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20241008 | 184500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20241008 | 184400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20241008 | 184300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20241008 | 184200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20241008 | 184100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20241008 | 184000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 29998 |
| 183 | 20241008 | 183900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20241008 | 183800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20241008 | 183700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20241008 | 183600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20241008 | 183500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20241008 | 183400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20241008 | 183300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20241008 | 183200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20241008 | 183100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20241008 | 183000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20241008 | 182900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20241008 | 182800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20241008 | 182700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20241008 | 182600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20241008 | 182500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20241008 | 182400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20241008 | 182300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20241008 | 182200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20241008 | 182100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20241008 | 182000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20241008 | 181900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20241008 | 181800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20241008 | 181700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20241008 | 181600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20241008 | 181500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20241008 | 181400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20241008 | 181300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20241008 | 181200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20241008 | 181100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20241008 | 181000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 29998 |
| 213 | 20241008 | 180900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20241008 | 180800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20241008 | 180700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20241008 | 180600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20241008 | 180500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20241008 | 180400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20241008 | 180300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20241008 | 180200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20241008 | 180100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20241008 | 180000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20241008 | 175900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20241008 | 175800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20241008 | 175700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20241008 | 175600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20241008 | 175500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20241008 | 175400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20241008 | 175300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20241008 | 175200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 231 | 20241008 | 175100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 232 | 20241008 | 175000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 233 | 20241008 | 174900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20241008 | 174800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20241008 | 174700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20241008 | 174600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20241008 | 174500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20241008 | 174400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 239 | 20241008 | 174300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 240 | 20241008 | 174200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 241 | 20241008 | 174100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20241008 | 174000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 29998 |
| 243 | 20241008 | 173900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 244 | 20241008 | 173800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 245 | 20241008 | 173700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 246 | 20241008 | 173600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 247 | 20241008 | 173500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 248 | 20241008 | 173400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 249 | 20241008 | 173300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 250 | 20241008 | 173200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 251 | 20241008 | 173100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 252 | 20241008 | 173000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 253 | 20241008 | 172900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 254 | 20241008 | 172800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 255 | 20241008 | 172700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 256 | 20241008 | 172600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 257 | 20241008 | 172500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 258 | 20241008 | 172400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 259 | 20241008 | 172300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 260 | 20241008 | 172200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 261 | 20241008 | 172100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 262 | 20241008 | 172000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 263 | 20241008 | 171900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 264 | 20241008 | 171800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 265 | 20241008 | 171700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 266 | 20241008 | 171600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 267 | 20241008 | 171500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 268 | 20241008 | 171400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 269 | 20241008 | 171300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 270 | 20241008 | 171200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 271 | 20241008 | 171100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 272 | 20241008 | 171000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 29998 |
| 273 | 20241008 | 170900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 274 | 20241008 | 170800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 275 | 20241008 | 170700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 276 | 20241008 | 170600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 277 | 20241008 | 170500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 278 | 20241008 | 170400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 279 | 20241008 | 170300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 280 | 20241008 | 170200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 281 | 20241008 | 170100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 282 | 20241008 | 170000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 283 | 20241008 | 165900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 284 | 20241008 | 165800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 285 | 20241008 | 165700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 286 | 20241008 | 165600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 287 | 20241008 | 165500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 288 | 20241008 | 165400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 289 | 20241008 | 165300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 290 | 20241008 | 165200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 291 | 20241008 | 165100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 292 | 20241008 | 165000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 293 | 20241008 | 164900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 294 | 20241008 | 164800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 295 | 20241008 | 164700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 296 | 20241008 | 164600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 297 | 20241008 | 164500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 298 | 20241008 | 164400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 299 | 20241008 | 164300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 300 | 20241008 | 164200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 301 | 20241008 | 164100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 302 | 20241008 | 164000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 29998 |
| 303 | 20241008 | 163900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 304 | 20241008 | 163800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 305 | 20241008 | 163700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 306 | 20241008 | 163600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 307 | 20241008 | 163500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 308 | 20241008 | 163400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 309 | 20241008 | 163300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 310 | 20241008 | 163200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 311 | 20241008 | 163100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 312 | 20241008 | 163000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 313 | 20241008 | 162900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 314 | 20241008 | 162800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 315 | 20241008 | 162700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 316 | 20241008 | 162600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 317 | 20241008 | 162500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 318 | 20241008 | 162400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 319 | 20241008 | 162300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 320 | 20241008 | 162200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 321 | 20241008 | 162100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 322 | 20241008 | 162000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 323 | 20241008 | 161900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 324 | 20241008 | 161800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 325 | 20241008 | 161700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 326 | 20241008 | 161600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 327 | 20241008 | 161500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 328 | 20241008 | 161400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 329 | 20241008 | 161300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 330 | 20241008 | 161200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 331 | 20241008 | 161100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 332 | 20241008 | 161000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 29998 |
| 333 | 20241008 | 160900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 334 | 20241008 | 160800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 335 | 20241008 | 160700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 336 | 20241008 | 160600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 337 | 20241008 | 160500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 338 | 20241008 | 160400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 339 | 20241008 | 160300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 340 | 20241008 | 160200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 341 | 20241008 | 160100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 342 | 20241008 | 160000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 343 | 20241008 | 155900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 344 | 20241008 | 155800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 345 | 20241008 | 155700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 346 | 20241008 | 155600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 347 | 20241008 | 155500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 348 | 20241008 | 155400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 349 | 20241008 | 155300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 350 | 20241008 | 155200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 351 | 20241008 | 155100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 352 | 20241008 | 155000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 353 | 20241008 | 154900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 354 | 20241008 | 154800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 355 | 20241008 | 154700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 356 | 20241008 | 154600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 357 | 20241008 | 154500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 358 | 20241008 | 154400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 359 | 20241008 | 154300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 360 | 20241008 | 154200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 361 | 20241008 | 154100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 362 | 20241008 | 154000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 29998 |
| 363 | 20241008 | 153900 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 364 | 20241008 | 153800 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 365 | 20241008 | 153700 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 366 | 20241008 | 153600 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 367 | 20241008 | 153500 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 368 | 20241008 | 153400 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 369 | 20241008 | 153300 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 370 | 20241008 | 153200 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 371 | 20241008 | 153100 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 372 | 20241008 | 153000 | 29026630730 | 10450 | 10450 | 10450 | 10450 | 29998 |
| 373 | 20241008 | 152900 | 28713151630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 374 | 20241008 | 152800 | 28713151630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 375 | 20241008 | 152700 | 28713151630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 376 | 20241008 | 152600 | 28713151630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 377 | 20241008 | 152500 | 28713151630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 378 | 20241008 | 152400 | 28713151630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 379 | 20241008 | 152300 | 28713151630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 380 | 20241008 | 152200 | 28713151630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 381 | 20241008 | 152100 | 28713151630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 382 | 20241008 | 152000 | 28713151630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 383 | 20241008 | 151900 | 28713151630 | 10460 | 10520 | 10520 | 10450 | 9735 |
| 384 | 20241008 | 151800 | 28611061600 | 10520 | 10530 | 10530 | 10510 | 5632 |
| 385 | 20241008 | 151700 | 28551789220 | 10530 | 10530 | 10530 | 10520 | 2783 |
| 386 | 20241008 | 151600 | 28522494660 | 10530 | 10520 | 10540 | 10510 | 4922 |
| 387 | 20241008 | 151500 | 28470716970 | 10530 | 10500 | 10540 | 10500 | 5606 |
| 388 | 20241008 | 151400 | 28411759930 | 10490 | 10500 | 10520 | 10490 | 6165 |
| 389 | 20241008 | 151300 | 28347020280 | 10520 | 10540 | 10540 | 10500 | 3529 |
| 390 | 20241008 | 151200 | 28309900140 | 10530 | 10550 | 10560 | 10530 | 4420 |
| 391 | 20241008 | 151100 | 28263316910 | 10550 | 10530 | 10560 | 10530 | 4187 |
| 392 | 20241008 | 151000 | 28219134420 | 10540 | 10560 | 10570 | 10540 | 7812 |
| 393 | 20241008 | 150900 | 28136629380 | 10560 | 10510 | 10560 | 10500 | 10069 |
| 394 | 20241008 | 150800 | 28030585240 | 10510 | 10490 | 10510 | 10490 | 2212 |
| 395 | 20241008 | 150700 | 28007364350 | 10490 | 10480 | 10500 | 10480 | 2326 |
| 396 | 20241008 | 150600 | 27982975570 | 10490 | 10460 | 10490 | 10450 | 10734 |
| 397 | 20241008 | 150500 | 27870733310 | 10460 | 10480 | 10490 | 10450 | 7871 |
| 398 | 20241008 | 150400 | 27788439820 | 10480 | 10480 | 10490 | 10460 | 14872 |
| 399 | 20241008 | 150300 | 27632792450 | 10480 | 10480 | 10490 | 10470 | 933 |
| 400 | 20241008 | 150200 | 27623011830 | 10470 | 10480 | 10490 | 10460 | 5845 |
| 401 | 20241008 | 150100 | 27561806150 | 10490 | 10500 | 10500 | 10480 | 1195 |
| 402 | 20241008 | 150000 | 27549271080 | 10500 | 10490 | 10510 | 10480 | 2114 |
| 403 | 20241008 | 145900 | 27527100010 | 10490 | 10460 | 10490 | 10460 | 2958 |
| 404 | 20241008 | 145800 | 27496111640 | 10480 | 10470 | 10480 | 10470 | 7512 |
| 405 | 20241008 | 145700 | 27417460980 | 10470 | 10470 | 10470 | 10470 | 0 |
| 406 | 20241008 | 145600 | 27417460980 | 10470 | 10480 | 10480 | 10470 | 16297 |
| 407 | 20241008 | 145500 | 27246828590 | 10480 | 10480 | 10480 | 10470 | 5310 |
| 408 | 20241008 | 145400 | 27191191650 | 10480 | 10490 | 10500 | 10470 | 23993 |
| 409 | 20241008 | 145300 | 26939636540 | 10500 | 10520 | 10520 | 10500 | 39847 |
| 410 | 20241008 | 145200 | 26521207010 | 10510 | 10520 | 10520 | 10510 | 4540 |
| 411 | 20241008 | 145100 | 26473488300 | 10520 | 10520 | 10520 | 10510 | 3340 |
| 412 | 20241008 | 145000 | 26438382810 | 10520 | 10530 | 10530 | 10520 | 704 |
| 413 | 20241008 | 144900 | 26430975370 | 10510 | 10530 | 10530 | 10510 | 3267 |
| 414 | 20241008 | 144800 | 26396608550 | 10530 | 10530 | 10530 | 10520 | 2434 |
| 415 | 20241008 | 144700 | 26370995580 | 10530 | 10540 | 10550 | 10520 | 1987 |
| 416 | 20241008 | 144600 | 26350069430 | 10540 | 10540 | 10550 | 10530 | 1972 |
| 417 | 20241008 | 144500 | 26329283850 | 10540 | 10540 | 10540 | 10530 | 1105 |
| 418 | 20241008 | 144400 | 26317644940 | 10540 | 10540 | 10540 | 10530 | 1243 |
| 419 | 20241008 | 144300 | 26304549370 | 10540 | 10540 | 10550 | 10540 | 1556 |
| 420 | 20241008 | 144200 | 26288146170 | 10550 | 10550 | 10550 | 10540 | 1042 |
| 421 | 20241008 | 144100 | 26277154720 | 10540 | 10550 | 10550 | 10540 | 1636 |
| 422 | 20241008 | 144000 | 26259907720 | 10550 | 10550 | 10560 | 10540 | 1323 |
| 423 | 20241008 | 143900 | 26245952970 | 10560 | 10550 | 10560 | 10550 | 1272 |
| 424 | 20241008 | 143800 | 26232532240 | 10560 | 10550 | 10560 | 10540 | 3044 |
| 425 | 20241008 | 143700 | 26200416190 | 10550 | 10550 | 10550 | 10540 | 1674 |
| 426 | 20241008 | 143600 | 26182760410 | 10550 | 10510 | 10550 | 10510 | 5059 |
| 427 | 20241008 | 143500 | 26129512790 | 10520 | 10510 | 10520 | 10500 | 2679 |
| 428 | 20241008 | 143400 | 26101355220 | 10500 | 10510 | 10510 | 10500 | 2255 |
| 429 | 20241008 | 143300 | 26077672430 | 10510 | 10530 | 10530 | 10500 | 2942 |
| 430 | 20241008 | 143200 | 26046743200 | 10520 | 10520 | 10520 | 10510 | 2680 |
| 431 | 20241008 | 143100 | 26018552680 | 10520 | 10500 | 10520 | 10500 | 1993 |
| 432 | 20241008 | 143000 | 25997613200 | 10510 | 10520 | 10520 | 10510 | 2826 |
| 433 | 20241008 | 142900 | 25967905710 | 10530 | 10540 | 10540 | 10520 | 293 |
| 434 | 20241008 | 142800 | 25964818730 | 10540 | 10540 | 10550 | 10530 | 1243 |
| 435 | 20241008 | 142700 | 25951718290 | 10540 | 10530 | 10540 | 10510 | 1771 |
| 436 | 20241008 | 142600 | 25933062410 | 10500 | 10500 | 10530 | 10500 | 1468 |
| 437 | 20241008 | 142500 | 25917619720 | 10510 | 10520 | 10530 | 10500 | 3871 |
| 438 | 20241008 | 142400 | 25876945460 | 10520 | 10530 | 10530 | 10520 | 292 |
| 439 | 20241008 | 142300 | 25873873440 | 10530 | 10510 | 10530 | 10510 | 1503 |
| 440 | 20241008 | 142200 | 25858070580 | 10510 | 10530 | 10530 | 10510 | 3452 |
| 441 | 20241008 | 142100 | 25821778070 | 10540 | 10540 | 10550 | 10520 | 815 |
| 442 | 20241008 | 142000 | 25813193870 | 10550 | 10550 | 10560 | 10540 | 1678 |
| 443 | 20241008 | 141900 | 25795498840 | 10560 | 10560 | 10560 | 10550 | 511 |
| 444 | 20241008 | 141800 | 25790105950 | 10560 | 10560 | 10560 | 10550 | 397 |
| 445 | 20241008 | 141700 | 25785915530 | 10560 | 10560 | 10570 | 10540 | 589 |
| 446 | 20241008 | 141600 | 25779702880 | 10560 | 10540 | 10570 | 10530 | 2869 |
| 447 | 20241008 | 141500 | 25749412190 | 10550 | 10560 | 10560 | 10540 | 1287 |
| 448 | 20241008 | 141400 | 25735832750 | 10560 | 10540 | 10560 | 10530 | 712 |
| 449 | 20241008 | 141300 | 25728322350 | 10540 | 10530 | 10550 | 10530 | 1311 |
| 450 | 20241008 | 141200 | 25714511780 | 10530 | 10520 | 10530 | 10510 | 1845 |
| 451 | 20241008 | 141100 | 25695105770 | 10520 | 10530 | 10530 | 10510 | 1197 |
| 452 | 20241008 | 141000 | 25682514650 | 10520 | 10530 | 10540 | 10520 | 1080 |
| 453 | 20241008 | 140900 | 25671143460 | 10530 | 10520 | 10530 | 10510 | 2722 |
| 454 | 20241008 | 140800 | 25642510190 | 10520 | 10550 | 10560 | 10520 | 857 |
| 455 | 20241008 | 140700 | 25633483280 | 10550 | 10530 | 10550 | 10520 | 3283 |
| 456 | 20241008 | 140600 | 25598892070 | 10520 | 10530 | 10530 | 10520 | 842 |
| 457 | 20241008 | 140500 | 25590028420 | 10530 | 10520 | 10530 | 10500 | 4399 |
| 458 | 20241008 | 140400 | 25543785490 | 10520 | 10530 | 10530 | 10510 | 11047 |
| 459 | 20241008 | 140300 | 25427600450 | 10530 | 10550 | 10550 | 10530 | 888 |
| 460 | 20241008 | 140200 | 25418245870 | 10540 | 10540 | 10550 | 10540 | 431 |
| 461 | 20241008 | 140100 | 25413702950 | 10550 | 10550 | 10550 | 10540 | 439 |
| 462 | 20241008 | 140000 | 25409072530 | 10550 | 10550 | 10560 | 10550 | 490 |
| 463 | 20241008 | 135900 | 25403900150 | 10550 | 10550 | 10560 | 10550 | 254 |
| 464 | 20241008 | 135800 | 25401220430 | 10550 | 10550 | 10550 | 10540 | 323 |
| 465 | 20241008 | 135700 | 25397815530 | 10540 | 10550 | 10550 | 10530 | 2806 |
| 466 | 20241008 | 135600 | 25368244320 | 10540 | 10550 | 10550 | 10540 | 1419 |
| 467 | 20241008 | 135500 | 25353286540 | 10550 | 10560 | 10570 | 10540 | 1750 |
| 468 | 20241008 | 135400 | 25334830980 | 10570 | 10560 | 10580 | 10560 | 1713 |
| 469 | 20241008 | 135300 | 25316729540 | 10560 | 10550 | 10580 | 10550 | 1013 |
| 470 | 20241008 | 135200 | 25306024110 | 10550 | 10540 | 10560 | 10540 | 1886 |
| 471 | 20241008 | 135100 | 25286133470 | 10540 | 10550 | 10550 | 10540 | 653 |
| 472 | 20241008 | 135000 | 25279248330 | 10540 | 10540 | 10540 | 10540 | 2330 |
| 473 | 20241008 | 134900 | 25254690130 | 10540 | 10560 | 10570 | 10540 | 8284 |
| 474 | 20241008 | 134800 | 25167299440 | 10570 | 10560 | 10570 | 10550 | 691 |
| 475 | 20241008 | 134700 | 25160003470 | 10560 | 10570 | 10580 | 10550 | 4493 |
| 476 | 20241008 | 134600 | 25112552060 | 10570 | 10580 | 10590 | 10570 | 5470 |
| 477 | 20241008 | 134500 | 25054716120 | 10590 | 10580 | 10590 | 10580 | 386 |
| 478 | 20241008 | 134400 | 25050630750 | 10590 | 10580 | 10590 | 10580 | 329 |
| 479 | 20241008 | 134300 | 25047149710 | 10590 | 10580 | 10590 | 10580 | 320 |
| 480 | 20241008 | 134200 | 25043762720 | 10590 | 10590 | 10590 | 10580 | 362 |
| 481 | 20241008 | 134100 | 25039930850 | 10590 | 10580 | 10590 | 10580 | 139 |
| 482 | 20241008 | 134000 | 25038459190 | 10580 | 10600 | 10600 | 10580 | 1900 |
| 483 | 20241008 | 133900 | 25018355220 | 10600 | 10580 | 10600 | 10580 | 508 |
| 484 | 20241008 | 133800 | 25012977390 | 10580 | 10590 | 10590 | 10580 | 391 |
| 485 | 20241008 | 133700 | 25008837400 | 10590 | 10600 | 10600 | 10590 | 5598 |
| 486 | 20241008 | 133600 | 24949552960 | 10600 | 10600 | 10600 | 10590 | 1113 |
| 487 | 20241008 | 133500 | 24937765250 | 10600 | 10600 | 10610 | 10590 | 1935 |
| 488 | 20241008 | 133400 | 24917256230 | 10610 | 10600 | 10610 | 10600 | 701 |
| 489 | 20241008 | 133300 | 24909824580 | 10610 | 10600 | 10610 | 10600 | 531 |
| 490 | 20241008 | 133200 | 24904195970 | 10610 | 10610 | 10610 | 10600 | 517 |
| 491 | 20241008 | 133100 | 24898715360 | 10610 | 10610 | 10610 | 10600 | 193 |
| 492 | 20241008 | 133000 | 24896669450 | 10600 | 10610 | 10610 | 10600 | 418 |
| 493 | 20241008 | 132900 | 24892238610 | 10600 | 10610 | 10610 | 10600 | 178 |
| 494 | 20241008 | 132800 | 24890351720 | 10600 | 10590 | 10610 | 10590 | 400 |
| 495 | 20241008 | 132700 | 24886108880 | 10600 | 10600 | 10610 | 10590 | 426 |
| 496 | 20241008 | 132600 | 24881595080 | 10600 | 10600 | 10610 | 10590 | 900 |
| 497 | 20241008 | 132500 | 24872055970 | 10610 | 10620 | 10620 | 10600 | 490 |
| 498 | 20241008 | 132400 | 24866861750 | 10620 | 10610 | 10630 | 10610 | 1715 |
| 499 | 20241008 | 132300 | 24848653040 | 10620 | 10600 | 10620 | 10600 | 415 |
| 500 | 20241008 | 132200 | 24844249730 | 10600 | 10600 | 10600 | 10590 | 1304 |
| 501 | 20241008 | 132100 | 24830430410 | 10600 | 10600 | 10600 | 10590 | 365 |
| 502 | 20241008 | 132000 | 24826563630 | 10600 | 10590 | 10600 | 10580 | 1036 |
| 503 | 20241008 | 131900 | 24815590290 | 10590 | 10570 | 10590 | 10560 | 2057 |
| 504 | 20241008 | 131800 | 24793849070 | 10570 | 10560 | 10570 | 10560 | 239 |
| 505 | 20241008 | 131700 | 24791324170 | 10570 | 10580 | 10580 | 10560 | 2390 |
| 506 | 20241008 | 131600 | 24766083040 | 10570 | 10570 | 10580 | 10560 | 388 |
| 507 | 20241008 | 131500 | 24761983680 | 10570 | 10580 | 10590 | 10570 | 354 |
| 508 | 20241008 | 131400 | 24758240800 | 10570 | 10580 | 10580 | 10570 | 1962 |
| 509 | 20241008 | 131300 | 24737501620 | 10580 | 10580 | 10580 | 10570 | 372 |
| 510 | 20241008 | 131200 | 24733568190 | 10570 | 10580 | 10590 | 10570 | 959 |
| 511 | 20241008 | 131100 | 24723422990 | 10580 | 10590 | 10590 | 10580 | 900 |
| 512 | 20241008 | 131000 | 24713899510 | 10590 | 10580 | 10590 | 10580 | 126 |
| 513 | 20241008 | 130900 | 24712566240 | 10590 | 10590 | 10600 | 10580 | 904 |
| 514 | 20241008 | 130800 | 24703000700 | 10590 | 10590 | 10590 | 10580 | 1871 |
| 515 | 20241008 | 130700 | 24683201970 | 10590 | 10610 | 10610 | 10590 | 731 |
| 516 | 20241008 | 130600 | 24675456730 | 10610 | 10610 | 10610 | 10600 | 325 |
| 517 | 20241008 | 130500 | 24672011140 | 10610 | 10590 | 10610 | 10590 | 714 |
| 518 | 20241008 | 130400 | 24664446020 | 10600 | 10610 | 10610 | 10590 | 429 |
| 519 | 20241008 | 130300 | 24659898420 | 10600 | 10610 | 10610 | 10590 | 463 |
| 520 | 20241008 | 130200 | 24654991890 | 10600 | 10600 | 10610 | 10600 | 400 |
| 521 | 20241008 | 130100 | 24650751880 | 10600 | 10600 | 10610 | 10590 | 3404 |
| 522 | 20241008 | 130000 | 24614687850 | 10620 | 10610 | 10620 | 10600 | 722 |
| 523 | 20241008 | 125900 | 24607030080 | 10620 | 10640 | 10650 | 10610 | 4235 |
| 524 | 20241008 | 125800 | 24561998920 | 10640 | 10630 | 10640 | 10620 | 2948 |
| 525 | 20241008 | 125700 | 24530658940 | 10630 | 10610 | 10630 | 10610 | 1303 |
| 526 | 20241008 | 125600 | 24516821930 | 10620 | 10610 | 10620 | 10600 | 411 |
| 527 | 20241008 | 125500 | 24512462390 | 10610 | 10600 | 10610 | 10600 | 548 |
| 528 | 20241008 | 125400 | 24506649370 | 10600 | 10600 | 10610 | 10600 | 722 |
| 529 | 20241008 | 125300 | 24498995750 | 10610 | 10620 | 10620 | 10600 | 524 |
| 530 | 20241008 | 125200 | 24493437900 | 10620 | 10590 | 10620 | 10590 | 1244 |
| 531 | 20241008 | 125100 | 24480246390 | 10600 | 10600 | 10610 | 10600 | 615 |
| 532 | 20241008 | 125000 | 24473726800 | 10610 | 10600 | 10610 | 10590 | 275 |
| 533 | 20241008 | 124900 | 24470812210 | 10600 | 10580 | 10620 | 10580 | 2879 |
| 534 | 20241008 | 124800 | 24440270560 | 10580 | 10580 | 10590 | 10570 | 501 |
| 535 | 20241008 | 124700 | 24434971320 | 10580 | 10580 | 10580 | 10570 | 383 |
| 536 | 20241008 | 124600 | 24430919190 | 10580 | 10570 | 10580 | 10570 | 665 |
| 537 | 20241008 | 124500 | 24423886770 | 10580 | 10570 | 10580 | 10570 | 289 |
| 538 | 20241008 | 124400 | 24420831840 | 10570 | 10560 | 10590 | 10560 | 1739 |
| 539 | 20241008 | 124300 | 24402448090 | 10570 | 10560 | 10570 | 10560 | 386 |
| 540 | 20241008 | 124200 | 24398369350 | 10550 | 10550 | 10560 | 10540 | 934 |
| 541 | 20241008 | 124100 | 24388511970 | 10550 | 10560 | 10560 | 10550 | 394 |
| 542 | 20241008 | 124000 | 24384352390 | 10560 | 10570 | 10570 | 10560 | 290 |
| 543 | 20241008 | 123900 | 24381289010 | 10570 | 10540 | 10570 | 10530 | 7283 |
| 544 | 20241008 | 123800 | 24304510490 | 10530 | 10540 | 10550 | 10530 | 1065 |
| 545 | 20241008 | 123700 | 24293281210 | 10530 | 10530 | 10540 | 10530 | 275 |
| 546 | 20241008 | 123600 | 24290385440 | 10530 | 10530 | 10540 | 10520 | 779 |
| 547 | 20241008 | 123500 | 24282185410 | 10530 | 10530 | 10540 | 10530 | 1205 |
| 548 | 20241008 | 123400 | 24269495770 | 10540 | 10530 | 10540 | 10530 | 323 |
| 549 | 20241008 | 123300 | 24266092600 | 10530 | 10550 | 10550 | 10530 | 540 |
| 550 | 20241008 | 123200 | 24260403140 | 10550 | 10580 | 10580 | 10540 | 1287 |
| 551 | 20241008 | 123100 | 24246825110 | 10570 | 10560 | 10570 | 10550 | 1223 |
| 552 | 20241008 | 123000 | 24233904770 | 10560 | 10530 | 10570 | 10520 | 2275 |
| 553 | 20241008 | 122900 | 24209918920 | 10520 | 10530 | 10530 | 10520 | 498 |
| 554 | 20241008 | 122800 | 24204675290 | 10530 | 10520 | 10530 | 10510 | 2707 |
| 555 | 20241008 | 122700 | 24176213140 | 10520 | 10530 | 10530 | 10520 | 1256 |
| 556 | 20241008 | 122600 | 24162997450 | 10530 | 10530 | 10540 | 10530 | 1089 |
| 557 | 20241008 | 122500 | 24151530070 | 10530 | 10520 | 10530 | 10520 | 1667 |
| 558 | 20241008 | 122400 | 24133981670 | 10520 | 10520 | 10530 | 10510 | 312 |
| 559 | 20241008 | 122300 | 24130697320 | 10520 | 10530 | 10530 | 10500 | 11340 |
| 560 | 20241008 | 122200 | 24011567590 | 10530 | 10520 | 10530 | 10510 | 19477 |
| 561 | 20241008 | 122100 | 23806837180 | 10520 | 10550 | 10550 | 10520 | 11718 |
| 562 | 20241008 | 122000 | 23683464560 | 10550 | 10550 | 10550 | 10540 | 1028 |
| 563 | 20241008 | 121900 | 23672623580 | 10550 | 10560 | 10560 | 10550 | 406 |
| 564 | 20241008 | 121800 | 23668338380 | 10550 | 10560 | 10560 | 10550 | 2303 |
| 565 | 20241008 | 121700 | 23644039500 | 10550 | 10550 | 10560 | 10540 | 1089 |
| 566 | 20241008 | 121600 | 23632552050 | 10540 | 10540 | 10550 | 10540 | 356 |
| 567 | 20241008 | 121500 | 23628796360 | 10540 | 10560 | 10560 | 10540 | 7779 |
| 568 | 20241008 | 121400 | 23546709150 | 10570 | 10570 | 10570 | 10560 | 3372 |
| 569 | 20241008 | 121300 | 23511098570 | 10570 | 10560 | 10580 | 10560 | 407 |
| 570 | 20241008 | 121200 | 23506795650 | 10570 | 10580 | 10580 | 10570 | 718 |
| 571 | 20241008 | 121100 | 23499205380 | 10570 | 10580 | 10580 | 10570 | 608 |
| 572 | 20241008 | 121000 | 23492778710 | 10570 | 10580 | 10580 | 10570 | 3227 |
| 573 | 20241008 | 120900 | 23458668700 | 10580 | 10580 | 10580 | 10570 | 352 |
| 574 | 20241008 | 120800 | 23454945600 | 10580 | 10580 | 10590 | 10580 | 224 |
| 575 | 20241008 | 120700 | 23452575120 | 10590 | 10580 | 10590 | 10570 | 539 |
| 576 | 20241008 | 120600 | 23446872870 | 10580 | 10580 | 10580 | 10570 | 475 |
| 577 | 20241008 | 120500 | 23441848760 | 10570 | 10570 | 10580 | 10570 | 674 |
| 578 | 20241008 | 120400 | 23434723180 | 10570 | 10560 | 10570 | 10560 | 385 |
| 579 | 20241008 | 120300 | 23430657150 | 10560 | 10560 | 10570 | 10560 | 1647 |
| 580 | 20241008 | 120200 | 23413263270 | 10570 | 10570 | 10580 | 10560 | 788 |
| 581 | 20241008 | 120100 | 23404935900 | 10580 | 10580 | 10580 | 10570 | 559 |
| 582 | 20241008 | 120000 | 23399023700 | 10580 | 10590 | 10590 | 10570 | 548 |
| 583 | 20241008 | 115900 | 23393230990 | 10590 | 10580 | 10590 | 10570 | 647 |
| 584 | 20241008 | 115800 | 23386387280 | 10580 | 10570 | 10580 | 10560 | 674 |
| 585 | 20241008 | 115700 | 23379265100 | 10570 | 10560 | 10570 | 10560 | 600 |
| 586 | 20241008 | 115600 | 23372929090 | 10570 | 10560 | 10570 | 10560 | 2730 |
| 587 | 20241008 | 115500 | 23344099140 | 10570 | 10570 | 10580 | 10560 | 708 |
| 588 | 20241008 | 115400 | 23336618480 | 10560 | 10580 | 10580 | 10560 | 2643 |
| 589 | 20241008 | 115300 | 23308689350 | 10570 | 10580 | 10580 | 10560 | 2322 |
| 590 | 20241008 | 115200 | 23284143870 | 10570 | 10580 | 10590 | 10570 | 2402 |
| 591 | 20241008 | 115100 | 23258742440 | 10580 | 10580 | 10580 | 10570 | 1109 |
| 592 | 20241008 | 115000 | 23247020230 | 10580 | 10580 | 10590 | 10570 | 1845 |
| 593 | 20241008 | 114900 | 23227516380 | 10570 | 10580 | 10580 | 10570 | 1373 |
| 594 | 20241008 | 114800 | 23213003190 | 10590 | 10580 | 10590 | 10570 | 1321 |
| 595 | 20241008 | 114700 | 23199038040 | 10570 | 10570 | 10590 | 10570 | 1257 |
| 596 | 20241008 | 114600 | 23185744460 | 10580 | 10580 | 10590 | 10570 | 2430 |
| 597 | 20241008 | 114500 | 23160055300 | 10580 | 10590 | 10590 | 10570 | 381 |
| 598 | 20241008 | 114400 | 23156023780 | 10580 | 10600 | 10600 | 10580 | 4271 |
| 599 | 20241008 | 114300 | 23110806080 | 10600 | 10610 | 10610 | 10600 | 1587 |
| 600 | 20241008 | 114200 | 23093982350 | 10610 | 10610 | 10620 | 10600 | 693 |
| 601 | 20241008 | 114100 | 23086631000 | 10620 | 10620 | 10620 | 10600 | 383 |
| 602 | 20241008 | 114000 | 23082567360 | 10630 | 10630 | 10630 | 10600 | 286 |
| 603 | 20241008 | 113900 | 23079532520 | 10630 | 10600 | 10630 | 10600 | 2009 |
| 604 | 20241008 | 113800 | 23058226670 | 10610 | 10610 | 10610 | 10600 | 51 |
| 605 | 20241008 | 113700 | 23057685960 | 10610 | 10610 | 10620 | 10600 | 853 |
| 606 | 20241008 | 113600 | 23048640160 | 10610 | 10610 | 10610 | 10600 | 407 |
| 607 | 20241008 | 113500 | 23044324460 | 10620 | 10600 | 10620 | 10600 | 522 |
| 608 | 20241008 | 113400 | 23038787240 | 10600 | 10590 | 10600 | 10590 | 443 |
| 609 | 20241008 | 113300 | 23034094170 | 10590 | 10600 | 10600 | 10580 | 765 |
| 610 | 20241008 | 113200 | 23025992510 | 10600 | 10600 | 10610 | 10580 | 1049 |
| 611 | 20241008 | 113100 | 23014883080 | 10610 | 10600 | 10620 | 10590 | 386 |
| 612 | 20241008 | 113000 | 23010792740 | 10600 | 10590 | 10600 | 10590 | 417 |
| 613 | 20241008 | 112900 | 23006374090 | 10600 | 10630 | 10630 | 10590 | 983 |
| 614 | 20241008 | 112800 | 22995956110 | 10630 | 10600 | 10640 | 10590 | 901 |
| 615 | 20241008 | 112700 | 22986393180 | 10600 | 10600 | 10610 | 10590 | 1195 |
| 616 | 20241008 | 112600 | 22973725960 | 10600 | 10610 | 10610 | 10580 | 307 |
| 617 | 20241008 | 112500 | 22970475380 | 10610 | 10610 | 10610 | 10590 | 641 |
| 618 | 20241008 | 112400 | 22963684320 | 10610 | 10590 | 10610 | 10580 | 1515 |
| 619 | 20241008 | 112300 | 22947637420 | 10600 | 10590 | 10600 | 10580 | 1345 |
| 620 | 20241008 | 112200 | 22933396550 | 10600 | 10590 | 10600 | 10590 | 1134 |
| 621 | 20241008 | 112100 | 22921387260 | 10590 | 10610 | 10610 | 10590 | 1815 |
| 622 | 20241008 | 112000 | 22902156830 | 10630 | 10630 | 10630 | 10580 | 6051 |
| 623 | 20241008 | 111900 | 22838037450 | 10630 | 10630 | 10640 | 10620 | 802 |
| 624 | 20241008 | 111800 | 22829512380 | 10640 | 10650 | 10660 | 10620 | 2631 |
| 625 | 20241008 | 111700 | 22801512350 | 10650 | 10640 | 10650 | 10630 | 1369 |
| 626 | 20241008 | 111600 | 22786944920 | 10640 | 10630 | 10640 | 10630 | 814 |
| 627 | 20241008 | 111500 | 22778291800 | 10630 | 10630 | 10630 | 10610 | 3418 |
| 628 | 20241008 | 111400 | 22741959500 | 10630 | 10620 | 10630 | 10610 | 2014 |
| 629 | 20241008 | 111300 | 22720572650 | 10620 | 10620 | 10630 | 10590 | 1693 |
| 630 | 20241008 | 111200 | 22702604630 | 10610 | 10590 | 10610 | 10590 | 787 |
| 631 | 20241008 | 111100 | 22694255290 | 10600 | 10580 | 10620 | 10580 | 5860 |
| 632 | 20241008 | 111000 | 22632139450 | 10590 | 10600 | 10600 | 10580 | 924 |
| 633 | 20241008 | 110900 | 22622349440 | 10600 | 10600 | 10600 | 10580 | 2462 |
| 634 | 20241008 | 110800 | 22596272160 | 10600 | 10590 | 10600 | 10580 | 2326 |
| 635 | 20241008 | 110700 | 22571658590 | 10590 | 10620 | 10620 | 10580 | 6995 |
| 636 | 20241008 | 110600 | 22497532740 | 10620 | 10630 | 10630 | 10600 | 4174 |
| 637 | 20241008 | 110500 | 22453247560 | 10630 | 10620 | 10630 | 10610 | 850 |
| 638 | 20241008 | 110400 | 22444219980 | 10630 | 10600 | 10630 | 10600 | 415 |
| 639 | 20241008 | 110300 | 22439817080 | 10610 | 10610 | 10630 | 10610 | 2108 |
| 640 | 20241008 | 110200 | 22417440910 | 10620 | 10630 | 10640 | 10610 | 3937 |
| 641 | 20241008 | 110100 | 22375622060 | 10620 | 10620 | 10620 | 10610 | 923 |
| 642 | 20241008 | 110000 | 22365825780 | 10620 | 10590 | 10630 | 10590 | 1037 |
| 643 | 20241008 | 105900 | 22354830670 | 10600 | 10610 | 10610 | 10590 | 2081 |
| 644 | 20241008 | 105800 | 22332773920 | 10610 | 10650 | 10650 | 10600 | 8815 |
| 645 | 20241008 | 105700 | 22239240860 | 10640 | 10640 | 10650 | 10630 | 832 |
| 646 | 20241008 | 105600 | 22230393380 | 10640 | 10640 | 10650 | 10630 | 1256 |
| 647 | 20241008 | 105500 | 22217033960 | 10640 | 10650 | 10660 | 10620 | 3205 |
| 648 | 20241008 | 105400 | 22182912180 | 10650 | 10660 | 10660 | 10630 | 2169 |
| 649 | 20241008 | 105300 | 22159827580 | 10640 | 10640 | 10660 | 10630 | 3205 |
| 650 | 20241008 | 105200 | 22125730940 | 10640 | 10610 | 10640 | 10610 | 1247 |
| 651 | 20241008 | 105100 | 22112490080 | 10620 | 10640 | 10640 | 10610 | 1527 |
| 652 | 20241008 | 105000 | 22096266600 | 10630 | 10650 | 10660 | 10620 | 7642 |
| 653 | 20241008 | 104900 | 22014960970 | 10650 | 10590 | 10650 | 10590 | 6997 |
| 654 | 20241008 | 104800 | 21940601220 | 10600 | 10560 | 10610 | 10550 | 2009 |
| 655 | 20241008 | 104700 | 21919335200 | 10560 | 10570 | 10570 | 10550 | 926 |
| 656 | 20241008 | 104600 | 21909557320 | 10560 | 10570 | 10580 | 10550 | 1418 |
| 657 | 20241008 | 104500 | 21894583670 | 10570 | 10580 | 10580 | 10560 | 4719 |
| 658 | 20241008 | 104400 | 21844742060 | 10580 | 10590 | 10590 | 10570 | 1075 |
| 659 | 20241008 | 104300 | 21833369960 | 10600 | 10600 | 10600 | 10580 | 1448 |
| 660 | 20241008 | 104200 | 21818031560 | 10600 | 10610 | 10610 | 10590 | 2188 |
| 661 | 20241008 | 104100 | 21794831620 | 10610 | 10590 | 10610 | 10590 | 2024 |
| 662 | 20241008 | 104000 | 21773371360 | 10590 | 10600 | 10610 | 10580 | 2922 |
| 663 | 20241008 | 103900 | 21742408990 | 10610 | 10590 | 10610 | 10580 | 3287 |
| 664 | 20241008 | 103800 | 21707585940 | 10590 | 10590 | 10600 | 10570 | 2509 |
| 665 | 20241008 | 103700 | 21681027580 | 10600 | 10570 | 10610 | 10560 | 4565 |
| 666 | 20241008 | 103600 | 21632694950 | 10570 | 10570 | 10580 | 10560 | 1658 |
| 667 | 20241008 | 103500 | 21615172030 | 10570 | 10570 | 10580 | 10550 | 2808 |
| 668 | 20241008 | 103400 | 21585519120 | 10580 | 10550 | 10580 | 10550 | 5471 |
| 669 | 20241008 | 103300 | 21527764920 | 10550 | 10540 | 10550 | 10530 | 2833 |
| 670 | 20241008 | 103200 | 21497892930 | 10550 | 10530 | 10550 | 10520 | 4476 |
| 671 | 20241008 | 103100 | 21450744960 | 10530 | 10530 | 10540 | 10510 | 4796 |
| 672 | 20241008 | 103000 | 21400260070 | 10530 | 10520 | 10530 | 10500 | 9280 |
| 673 | 20241008 | 102900 | 21302771150 | 10520 | 10550 | 10550 | 10510 | 4590 |
| 674 | 20241008 | 102800 | 21254485280 | 10550 | 10540 | 10560 | 10530 | 3829 |
| 675 | 20241008 | 102700 | 21214107490 | 10540 | 10530 | 10540 | 10520 | 3717 |
| 676 | 20241008 | 102600 | 21174955760 | 10520 | 10530 | 10530 | 10520 | 4033 |
| 677 | 20241008 | 102500 | 21132524920 | 10530 | 10510 | 10530 | 10500 | 3208 |
| 678 | 20241008 | 102400 | 21098814980 | 10510 | 10510 | 10510 | 10500 | 5544 |
| 679 | 20241008 | 102300 | 21040585020 | 10510 | 10510 | 10530 | 10500 | 8955 |
| 680 | 20241008 | 102200 | 20946522920 | 10510 | 10520 | 10530 | 10500 | 13129 |
| 681 | 20241008 | 102100 | 20808541580 | 10520 | 10550 | 10550 | 10510 | 15038 |
| 682 | 20241008 | 102000 | 20650120460 | 10560 | 10590 | 10590 | 10550 | 10752 |
| 683 | 20241008 | 101900 | 20536567640 | 10600 | 10580 | 10610 | 10570 | 2644 |
| 684 | 20241008 | 101800 | 20508585730 | 10600 | 10590 | 10600 | 10570 | 1979 |
| 685 | 20241008 | 101700 | 20487634600 | 10580 | 10570 | 10590 | 10550 | 5893 |
| 686 | 20241008 | 101600 | 20425327430 | 10560 | 10600 | 10600 | 10560 | 2491 |
| 687 | 20241008 | 101500 | 20398980010 | 10590 | 10620 | 10630 | 10590 | 4359 |
| 688 | 20241008 | 101400 | 20352737960 | 10620 | 10590 | 10620 | 10590 | 2689 |
| 689 | 20241008 | 101300 | 20324229940 | 10600 | 10580 | 10600 | 10580 | 2096 |
| 690 | 20241008 | 101200 | 20302021430 | 10600 | 10550 | 10630 | 10550 | 5574 |
| 691 | 20241008 | 101100 | 20243072590 | 10560 | 10550 | 10560 | 10540 | 2495 |
| 692 | 20241008 | 101000 | 20216738700 | 10550 | 10550 | 10560 | 10530 | 5928 |
| 693 | 20241008 | 100900 | 20154223340 | 10540 | 10540 | 10550 | 10530 | 2566 |
| 694 | 20241008 | 100800 | 20127178680 | 10530 | 10520 | 10550 | 10500 | 4687 |
| 695 | 20241008 | 100700 | 20077851810 | 10500 | 10570 | 10580 | 10500 | 62706 |
| 696 | 20241008 | 100600 | 19417664990 | 10570 | 10600 | 10600 | 10560 | 16562 |
| 697 | 20241008 | 100500 | 19242514490 | 10600 | 10620 | 10620 | 10600 | 2120 |
| 698 | 20241008 | 100400 | 19220026320 | 10610 | 10620 | 10630 | 10610 | 1312 |
| 699 | 20241008 | 100300 | 19206095450 | 10610 | 10650 | 10660 | 10600 | 5470 |
| 700 | 20241008 | 100200 | 19147961460 | 10650 | 10640 | 10670 | 10630 | 3520 |
| 701 | 20241008 | 100100 | 19110478860 | 10640 | 10620 | 10640 | 10610 | 3155 |
| 702 | 20241008 | 100000 | 19076972760 | 10620 | 10600 | 10620 | 10590 | 3956 |
| 703 | 20241008 | 095900 | 19035001300 | 10600 | 10590 | 10600 | 10580 | 6326 |
| 704 | 20241008 | 095800 | 18968021370 | 10600 | 10610 | 10610 | 10580 | 5134 |
| 705 | 20241008 | 095700 | 18913629630 | 10610 | 10610 | 10610 | 10590 | 4566 |
| 706 | 20241008 | 095600 | 18865229440 | 10610 | 10600 | 10610 | 10590 | 3888 |
| 707 | 20241008 | 095500 | 18824033230 | 10600 | 10620 | 10630 | 10590 | 9370 |
| 708 | 20241008 | 095400 | 18724650340 | 10620 | 10620 | 10640 | 10600 | 12157 |
| 709 | 20241008 | 095300 | 18595612240 | 10610 | 10590 | 10620 | 10580 | 11231 |
| 710 | 20241008 | 095200 | 18476582220 | 10600 | 10640 | 10640 | 10560 | 43839 |
| 711 | 20241008 | 095100 | 18012140370 | 10650 | 10660 | 10660 | 10630 | 9561 |
| 712 | 20241008 | 095000 | 17910448320 | 10660 | 10660 | 10670 | 10640 | 7923 |
| 713 | 20241008 | 094900 | 17826035710 | 10670 | 10650 | 10680 | 10640 | 2965 |
| 714 | 20241008 | 094800 | 17794456170 | 10650 | 10650 | 10680 | 10640 | 7545 |
| 715 | 20241008 | 094700 | 17714103810 | 10660 | 10630 | 10660 | 10630 | 2341 |
| 716 | 20241008 | 094600 | 17689171810 | 10640 | 10680 | 10700 | 10610 | 27189 |
| 717 | 20241008 | 094500 | 17399456450 | 10700 | 10710 | 10720 | 10680 | 16466 |
| 718 | 20241008 | 094400 | 17223238720 | 10720 | 10770 | 10780 | 10720 | 18939 |
| 719 | 20241008 | 094300 | 17019784570 | 10780 | 10750 | 10790 | 10750 | 7875 |
| 720 | 20241008 | 094200 | 16934964410 | 10750 | 10750 | 10760 | 10700 | 8594 |
| 721 | 20241008 | 094100 | 16842790260 | 10750 | 10700 | 10760 | 10690 | 7645 |
| 722 | 20241008 | 094000 | 16760781580 | 10700 | 10670 | 10700 | 10650 | 8832 |
| 723 | 20241008 | 093900 | 16666578450 | 10670 | 10650 | 10700 | 10640 | 3552 |
| 724 | 20241008 | 093800 | 16628718940 | 10650 | 10660 | 10670 | 10620 | 19772 |
| 725 | 20241008 | 093700 | 16418407270 | 10660 | 10720 | 10720 | 10650 | 18254 |
| 726 | 20241008 | 093600 | 16223575680 | 10720 | 10750 | 10760 | 10710 | 13596 |
| 727 | 20241008 | 093500 | 16077719610 | 10750 | 10760 | 10780 | 10720 | 21471 |
| 728 | 20241008 | 093400 | 15846986080 | 10760 | 10770 | 10840 | 10740 | 29914 |
| 729 | 20241008 | 093300 | 15524452120 | 10770 | 10750 | 10770 | 10710 | 11530 |
| 730 | 20241008 | 093200 | 15400578660 | 10750 | 10670 | 10760 | 10660 | 18597 |
| 731 | 20241008 | 093100 | 15201259780 | 10670 | 10700 | 10710 | 10650 | 17605 |
| 732 | 20241008 | 093000 | 15013302110 | 10690 | 10700 | 10710 | 10660 | 14155 |
| 733 | 20241008 | 092900 | 14862001030 | 10710 | 10750 | 10760 | 10680 | 33137 |
| 734 | 20241008 | 092800 | 14507058720 | 10760 | 10730 | 10790 | 10720 | 19732 |
| 735 | 20241008 | 092700 | 14294841660 | 10730 | 10690 | 10790 | 10680 | 29347 |
| 736 | 20241008 | 092600 | 13979850010 | 10690 | 10700 | 10740 | 10660 | 47262 |
| 737 | 20241008 | 092500 | 13474515610 | 10700 | 10610 | 10760 | 10550 | 71021 |
| 738 | 20241008 | 092400 | 12720343480 | 10600 | 10710 | 10730 | 10550 | 73120 |
| 739 | 20241008 | 092300 | 11943132840 | 10710 | 10750 | 10760 | 10690 | 48958 |
| 740 | 20241008 | 092200 | 11418359670 | 10760 | 10840 | 10850 | 10750 | 36537 |
| 741 | 20241008 | 092100 | 11024405300 | 10840 | 10850 | 10850 | 10800 | 16742 |
| 742 | 20241008 | 092000 | 10843144220 | 10850 | 10820 | 10880 | 10750 | 45569 |
| 743 | 20241008 | 091900 | 10350720350 | 10800 | 10960 | 10960 | 10800 | 68165 |
| 744 | 20241008 | 091800 | 9610600570 | 10940 | 10900 | 10960 | 10890 | 35017 |
| 745 | 20241008 | 091700 | 9228156590 | 10900 | 10980 | 11010 | 10870 | 41376 |
| 746 | 20241008 | 091600 | 8775556360 | 10980 | 11070 | 11070 | 10900 | 73124 |
| 747 | 20241008 | 091500 | 7973612690 | 11060 | 11020 | 11080 | 11020 | 59977 |
| 748 | 20241008 | 091400 | 7311147980 | 11040 | 11120 | 11130 | 11000 | 50201 |
| 749 | 20241008 | 091300 | 6756585710 | 11090 | 11190 | 11220 | 11050 | 70374 |
| 750 | 20241008 | 091200 | 5975192470 | 11190 | 11190 | 11230 | 11140 | 41743 |
| 751 | 20241008 | 091100 | 5508874460 | 11190 | 11230 | 11250 | 11180 | 17529 |
| 752 | 20241008 | 091000 | 5312379130 | 11230 | 11150 | 11230 | 11130 | 17207 |
| 753 | 20241008 | 090900 | 5120141340 | 11150 | 11220 | 11240 | 11130 | 41525 |
| 754 | 20241008 | 090800 | 4656008400 | 11210 | 11290 | 11290 | 11080 | 82059 |
| 755 | 20241008 | 090700 | 3739237080 | 11290 | 11310 | 11380 | 11230 | 53324 |
| 756 | 20241008 | 090600 | 3136360110 | 11310 | 11430 | 11460 | 11300 | 43205 |
| 757 | 20241008 | 090500 | 2645023590 | 11460 | 11590 | 11590 | 11370 | 60808 |
| 758 | 20241008 | 090400 | 1946957880 | 11580 | 11550 | 11590 | 11520 | 19939 |
| 759 | 20241008 | 090300 | 1716723240 | 11530 | 11740 | 11740 | 11530 | 50003 |
| 760 | 20241008 | 090200 | 1137228390 | 11740 | 11610 | 11860 | 11600 | 31152 |
| 761 | 20241008 | 090100 | 773302420 | 11590 | 11690 | 11710 | 11590 | 27423 |
| 762 | 20241008 | 090000 | 453978020 | 11700 | 11630 | 11760 | 11600 | 37069 |