39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 212100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 29927 |
| 3 | 20241011 | 212000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20241011 | 211900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20241011 | 211800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20241011 | 211700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20241011 | 211600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20241011 | 211500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20241011 | 211400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20241011 | 211300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20241011 | 211200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20241011 | 211100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20241011 | 211000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20241011 | 210900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20241011 | 210800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20241011 | 210700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20241011 | 210600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20241011 | 210500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20241011 | 210400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20241011 | 210300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20241011 | 210200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20241011 | 210100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20241011 | 210000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20241011 | 205900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20241011 | 205800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20241011 | 205700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20241011 | 205600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20241011 | 205500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20241011 | 205400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20241011 | 205300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20241011 | 205200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20241011 | 205100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 29927 |
| 33 | 20241011 | 205000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20241011 | 204900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20241011 | 204800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20241011 | 204700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20241011 | 204600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20241011 | 204500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20241011 | 204400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20241011 | 204300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20241011 | 204200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20241011 | 204100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20241011 | 204000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20241011 | 203900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20241011 | 203800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20241011 | 203700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20241011 | 203600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20241011 | 203500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20241011 | 203400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20241011 | 203300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20241011 | 203200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20241011 | 203100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20241011 | 203000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20241011 | 202900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20241011 | 202800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20241011 | 202700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20241011 | 202600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20241011 | 202500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20241011 | 202400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20241011 | 202300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20241011 | 202200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20241011 | 202100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 29927 |
| 63 | 20241011 | 202000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20241011 | 201900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20241011 | 201800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20241011 | 201700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20241011 | 201600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20241011 | 201500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20241011 | 201400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20241011 | 201300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20241011 | 201200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20241011 | 201100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20241011 | 201000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20241011 | 200900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20241011 | 200800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20241011 | 200700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20241011 | 200600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20241011 | 200500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20241011 | 200400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20241011 | 200300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20241011 | 200200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20241011 | 200100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20241011 | 200000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20241011 | 195900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20241011 | 195800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20241011 | 195700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20241011 | 195600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20241011 | 195500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20241011 | 195400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20241011 | 195300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20241011 | 195200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20241011 | 195100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 29927 |
| 93 | 20241011 | 195000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20241011 | 194900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20241011 | 194800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20241011 | 194700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20241011 | 194600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20241011 | 194500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20241011 | 194400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20241011 | 194300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20241011 | 194200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20241011 | 194100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20241011 | 194000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20241011 | 193900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20241011 | 193800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20241011 | 193700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20241011 | 193600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20241011 | 193500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20241011 | 193400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20241011 | 193300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20241011 | 193200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20241011 | 193100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20241011 | 193000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20241011 | 192900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20241011 | 192800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20241011 | 192700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20241011 | 192600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20241011 | 192500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20241011 | 192400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20241011 | 192300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20241011 | 192200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20241011 | 192100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 29927 |
| 123 | 20241011 | 192000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20241011 | 191900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20241011 | 191800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20241011 | 191700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20241011 | 191600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20241011 | 191500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20241011 | 191400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20241011 | 191300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20241011 | 191200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20241011 | 191100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20241011 | 191000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20241011 | 190900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20241011 | 190800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20241011 | 190700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20241011 | 190600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20241011 | 190500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20241011 | 190400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20241011 | 190300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20241011 | 190200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20241011 | 190100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20241011 | 190000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20241011 | 185900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20241011 | 185800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20241011 | 185700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20241011 | 185600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20241011 | 185500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20241011 | 185400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20241011 | 185300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20241011 | 185200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20241011 | 185100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 29927 |
| 153 | 20241011 | 185000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20241011 | 184900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20241011 | 184800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20241011 | 184700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20241011 | 184600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20241011 | 184500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20241011 | 184400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20241011 | 184300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20241011 | 184200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20241011 | 184100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20241011 | 184000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20241011 | 183900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20241011 | 183800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20241011 | 183700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20241011 | 183600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20241011 | 183500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20241011 | 183400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20241011 | 183300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20241011 | 183200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20241011 | 183100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20241011 | 183000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20241011 | 182900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20241011 | 182800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20241011 | 182700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20241011 | 182600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20241011 | 182500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20241011 | 182400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20241011 | 182300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20241011 | 182200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20241011 | 182100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 29927 |
| 183 | 20241011 | 182000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20241011 | 181900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20241011 | 181800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20241011 | 181700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20241011 | 181600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20241011 | 181500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20241011 | 181400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20241011 | 181300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20241011 | 181200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20241011 | 181100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20241011 | 181000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20241011 | 180900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20241011 | 180800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20241011 | 180700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20241011 | 180600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20241011 | 180500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20241011 | 180400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20241011 | 180300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20241011 | 180200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20241011 | 180100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20241011 | 180000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20241011 | 175900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20241011 | 175800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20241011 | 175700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20241011 | 175600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20241011 | 175500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20241011 | 175400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20241011 | 175300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20241011 | 175200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20241011 | 175100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 29927 |
| 213 | 20241011 | 175000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20241011 | 174900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20241011 | 174800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20241011 | 174700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20241011 | 174600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20241011 | 174500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20241011 | 174400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20241011 | 174300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20241011 | 174200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20241011 | 174100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20241011 | 174000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20241011 | 173900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20241011 | 173800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20241011 | 173700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20241011 | 173600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20241011 | 173500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20241011 | 173400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20241011 | 173300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20241011 | 173200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20241011 | 173100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20241011 | 173000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20241011 | 172900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20241011 | 172800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20241011 | 172700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20241011 | 172600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20241011 | 172500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20241011 | 172400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20241011 | 172300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20241011 | 172200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20241011 | 172100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 29927 |
| 243 | 20241011 | 172000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20241011 | 171900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20241011 | 171800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20241011 | 171700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20241011 | 171600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20241011 | 171500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20241011 | 171400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20241011 | 171300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20241011 | 171200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20241011 | 171100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20241011 | 171000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20241011 | 170900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20241011 | 170800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20241011 | 170700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20241011 | 170600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20241011 | 170500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20241011 | 170400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20241011 | 170300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20241011 | 170200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20241011 | 170100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20241011 | 170000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20241011 | 165900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20241011 | 165800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20241011 | 165700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20241011 | 165600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20241011 | 165500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20241011 | 165400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20241011 | 165300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20241011 | 165200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20241011 | 165100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 29927 |
| 273 | 20241011 | 165000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20241011 | 164900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20241011 | 164800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20241011 | 164700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20241011 | 164600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20241011 | 164500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20241011 | 164400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 280 | 20241011 | 164300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 281 | 20241011 | 164200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 282 | 20241011 | 164100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 283 | 20241011 | 164000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20241011 | 163900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 285 | 20241011 | 163800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 286 | 20241011 | 163700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 287 | 20241011 | 163600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 288 | 20241011 | 163500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 289 | 20241011 | 163400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 290 | 20241011 | 163300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 291 | 20241011 | 163200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 292 | 20241011 | 163100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 293 | 20241011 | 163000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 294 | 20241011 | 162900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 295 | 20241011 | 162800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 296 | 20241011 | 162700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 297 | 20241011 | 162600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 298 | 20241011 | 162500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 299 | 20241011 | 162400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 300 | 20241011 | 162300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 301 | 20241011 | 162200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 302 | 20241011 | 162100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 29927 |
| 303 | 20241011 | 162000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 304 | 20241011 | 161900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 305 | 20241011 | 161800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 306 | 20241011 | 161700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 307 | 20241011 | 161600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 308 | 20241011 | 161500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 309 | 20241011 | 161400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 310 | 20241011 | 161300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 311 | 20241011 | 161200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 312 | 20241011 | 161100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 313 | 20241011 | 161000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 314 | 20241011 | 160900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 315 | 20241011 | 160800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 316 | 20241011 | 160700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 317 | 20241011 | 160600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 318 | 20241011 | 160500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 319 | 20241011 | 160400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 320 | 20241011 | 160300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 321 | 20241011 | 160200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 322 | 20241011 | 160100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 323 | 20241011 | 160000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 324 | 20241011 | 155900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 325 | 20241011 | 155800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 326 | 20241011 | 155700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 327 | 20241011 | 155600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 328 | 20241011 | 155500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 329 | 20241011 | 155400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 330 | 20241011 | 155300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 331 | 20241011 | 155200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 332 | 20241011 | 155100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 29927 |
| 333 | 20241011 | 155000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 334 | 20241011 | 154900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 335 | 20241011 | 154800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 336 | 20241011 | 154700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 337 | 20241011 | 154600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 338 | 20241011 | 154500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 339 | 20241011 | 154400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 340 | 20241011 | 154300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 341 | 20241011 | 154200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 342 | 20241011 | 154100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 343 | 20241011 | 154000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 344 | 20241011 | 153900 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 345 | 20241011 | 153800 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 346 | 20241011 | 153700 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 347 | 20241011 | 153600 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 348 | 20241011 | 153500 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 349 | 20241011 | 153400 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 350 | 20241011 | 153300 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 351 | 20241011 | 153200 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 352 | 20241011 | 153100 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 353 | 20241011 | 153000 | 8256020370 | 10500 | 10500 | 10500 | 10500 | 29927 |
| 354 | 20241011 | 152900 | 7941786870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 355 | 20241011 | 152800 | 7941786870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 356 | 20241011 | 152700 | 7941786870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 357 | 20241011 | 152600 | 7941786870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 358 | 20241011 | 152500 | 7941786870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 359 | 20241011 | 152400 | 7941786870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 360 | 20241011 | 152300 | 7941786870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 361 | 20241011 | 152200 | 7941786870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 362 | 20241011 | 152100 | 7941786870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 363 | 20241011 | 152000 | 7941786870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 364 | 20241011 | 151900 | 7941786870 | 10480 | 10500 | 10500 | 10480 | 3279 |
| 365 | 20241011 | 151800 | 7907383880 | 10500 | 10490 | 10500 | 10470 | 6508 |
| 366 | 20241011 | 151700 | 7839161280 | 10490 | 10490 | 10510 | 10470 | 7199 |
| 367 | 20241011 | 151600 | 7763590150 | 10450 | 10510 | 10520 | 10440 | 15599 |
| 368 | 20241011 | 151500 | 7600126120 | 10490 | 10490 | 10520 | 10480 | 13380 |
| 369 | 20241011 | 151400 | 7459648050 | 10500 | 10520 | 10530 | 10480 | 13003 |
| 370 | 20241011 | 151300 | 7323036010 | 10520 | 10510 | 10520 | 10490 | 23042 |
| 371 | 20241011 | 151200 | 7080960820 | 10500 | 10520 | 10520 | 10460 | 12380 |
| 372 | 20241011 | 151100 | 6950968940 | 10520 | 10520 | 10520 | 10440 | 25742 |
| 373 | 20241011 | 151000 | 6680663290 | 10520 | 10480 | 10520 | 10460 | 34934 |
| 374 | 20241011 | 150900 | 6313896000 | 10480 | 10440 | 10480 | 10390 | 15189 |
| 375 | 20241011 | 150800 | 6155259610 | 10440 | 10390 | 10450 | 10380 | 17504 |
| 376 | 20241011 | 150700 | 5972687440 | 10390 | 10400 | 10410 | 10390 | 3167 |
| 377 | 20241011 | 150600 | 5939746450 | 10400 | 10400 | 10420 | 10360 | 13579 |
| 378 | 20241011 | 150500 | 5798571560 | 10400 | 10360 | 10410 | 10350 | 12441 |
| 379 | 20241011 | 150400 | 5669223910 | 10360 | 10420 | 10430 | 10350 | 13720 |
| 380 | 20241011 | 150300 | 5526764710 | 10420 | 10390 | 10420 | 10370 | 7916 |
| 381 | 20241011 | 150200 | 5444432310 | 10390 | 10360 | 10420 | 10350 | 21466 |
| 382 | 20241011 | 150100 | 5221357600 | 10360 | 10320 | 10370 | 10320 | 4365 |
| 383 | 20241011 | 150000 | 5176136520 | 10330 | 10350 | 10350 | 10290 | 11526 |
| 384 | 20241011 | 145900 | 5057307840 | 10350 | 10350 | 10360 | 10300 | 22016 |
| 385 | 20241011 | 145800 | 4829693830 | 10350 | 10280 | 10350 | 10270 | 16591 |
| 386 | 20241011 | 145700 | 4658720960 | 10280 | 10280 | 10290 | 10250 | 8537 |
| 387 | 20241011 | 145600 | 4571010880 | 10280 | 10270 | 10290 | 10250 | 12653 |
| 388 | 20241011 | 145500 | 4440981270 | 10270 | 10220 | 10270 | 10220 | 16067 |
| 389 | 20241011 | 145400 | 4276439470 | 10220 | 10220 | 10220 | 10210 | 3108 |
| 390 | 20241011 | 145300 | 4244675790 | 10220 | 10160 | 10220 | 10160 | 9008 |
| 391 | 20241011 | 145200 | 4152843940 | 10160 | 10150 | 10160 | 10150 | 689 |
| 392 | 20241011 | 145100 | 4145849090 | 10150 | 10160 | 10160 | 10140 | 1858 |
| 393 | 20241011 | 145000 | 4126984920 | 10160 | 10170 | 10170 | 10160 | 944 |
| 394 | 20241011 | 144900 | 4117393170 | 10160 | 10170 | 10170 | 10160 | 1419 |
| 395 | 20241011 | 144800 | 4102967400 | 10160 | 10150 | 10190 | 10150 | 3547 |
| 396 | 20241011 | 144700 | 4066888860 | 10150 | 10140 | 10150 | 10140 | 601 |
| 397 | 20241011 | 144600 | 4060788930 | 10150 | 10150 | 10150 | 10140 | 221 |
| 398 | 20241011 | 144500 | 4058546000 | 10150 | 10150 | 10150 | 10140 | 1475 |
| 399 | 20241011 | 144400 | 4043574960 | 10140 | 10140 | 10140 | 10140 | 700 |
| 400 | 20241011 | 144300 | 4036476960 | 10140 | 10140 | 10140 | 10140 | 58 |
| 401 | 20241011 | 144200 | 4035888840 | 10140 | 10120 | 10140 | 10110 | 1484 |
| 402 | 20241011 | 144100 | 4020869700 | 10110 | 10100 | 10110 | 10100 | 2037 |
| 403 | 20241011 | 144000 | 4000292630 | 10100 | 10100 | 10100 | 10100 | 1262 |
| 404 | 20241011 | 143900 | 3987546430 | 10110 | 10120 | 10120 | 10110 | 209 |
| 405 | 20241011 | 143800 | 3985433330 | 10110 | 10110 | 10110 | 10110 | 1575 |
| 406 | 20241011 | 143700 | 3969510080 | 10110 | 10110 | 10110 | 10110 | 813 |
| 407 | 20241011 | 143600 | 3961290650 | 10110 | 10110 | 10110 | 10110 | 679 |
| 408 | 20241011 | 143500 | 3954425960 | 10110 | 10120 | 10120 | 10110 | 22 |
| 409 | 20241011 | 143400 | 3954203530 | 10110 | 10110 | 10110 | 10110 | 556 |
| 410 | 20241011 | 143300 | 3948582370 | 10120 | 10130 | 10130 | 10120 | 1221 |
| 411 | 20241011 | 143200 | 3936225690 | 10130 | 10130 | 10140 | 10130 | 821 |
| 412 | 20241011 | 143100 | 3927908870 | 10140 | 10140 | 10140 | 10140 | 737 |
| 413 | 20241011 | 143000 | 3920435690 | 10140 | 10150 | 10150 | 10140 | 127 |
| 414 | 20241011 | 142900 | 3919147860 | 10150 | 10160 | 10160 | 10150 | 564 |
| 415 | 20241011 | 142800 | 3913423210 | 10160 | 10160 | 10170 | 10140 | 1341 |
| 416 | 20241011 | 142700 | 3899811880 | 10160 | 10160 | 10160 | 10150 | 557 |
| 417 | 20241011 | 142600 | 3894154950 | 10160 | 10170 | 10170 | 10130 | 1053 |
| 418 | 20241011 | 142500 | 3883455210 | 10170 | 10130 | 10170 | 10130 | 864 |
| 419 | 20241011 | 142400 | 3874687110 | 10130 | 10130 | 10140 | 10130 | 480 |
| 420 | 20241011 | 142300 | 3869824690 | 10120 | 10120 | 10130 | 10120 | 605 |
| 421 | 20241011 | 142200 | 3863698730 | 10130 | 10120 | 10130 | 10120 | 459 |
| 422 | 20241011 | 142100 | 3859052120 | 10120 | 10080 | 10120 | 10080 | 1897 |
| 423 | 20241011 | 142000 | 3839915180 | 10070 | 10070 | 10070 | 10070 | 250 |
| 424 | 20241011 | 141900 | 3837397680 | 10070 | 10080 | 10080 | 10070 | 312 |
| 425 | 20241011 | 141800 | 3834255820 | 10080 | 10100 | 10100 | 10080 | 3130 |
| 426 | 20241011 | 141700 | 3802678020 | 10100 | 10110 | 10110 | 10100 | 310 |
| 427 | 20241011 | 141600 | 3799546420 | 10110 | 10120 | 10120 | 10110 | 1127 |
| 428 | 20241011 | 141500 | 3788150830 | 10110 | 10120 | 10120 | 10110 | 162 |
| 429 | 20241011 | 141400 | 3786511440 | 10120 | 10100 | 10120 | 10100 | 695 |
| 430 | 20241011 | 141300 | 3779485800 | 10100 | 10070 | 10110 | 10070 | 571 |
| 431 | 20241011 | 141200 | 3773721650 | 10080 | 10080 | 10080 | 10080 | 33 |
| 432 | 20241011 | 141100 | 3773389010 | 10080 | 10080 | 10080 | 10080 | 5 |
| 433 | 20241011 | 141000 | 3773338610 | 10090 | 10070 | 10090 | 10070 | 120 |
| 434 | 20241011 | 140900 | 3772128610 | 10070 | 10070 | 10070 | 10070 | 75 |
| 435 | 20241011 | 140800 | 3771373360 | 10060 | 10080 | 10080 | 10060 | 4311 |
| 436 | 20241011 | 140700 | 3727942470 | 10080 | 10090 | 10090 | 10080 | 1210 |
| 437 | 20241011 | 140600 | 3715735430 | 10080 | 10080 | 10080 | 10080 | 0 |
| 438 | 20241011 | 140500 | 3715735430 | 10080 | 10080 | 10080 | 10080 | 135 |
| 439 | 20241011 | 140400 | 3714374630 | 10080 | 10080 | 10110 | 10080 | 25 |
| 440 | 20241011 | 140300 | 3714122600 | 10120 | 10060 | 10120 | 10060 | 73 |
| 441 | 20241011 | 140200 | 3713384700 | 10080 | 10110 | 10110 | 10070 | 937 |
| 442 | 20241011 | 140100 | 3703932650 | 10110 | 10150 | 10150 | 10100 | 4730 |
| 443 | 20241011 | 140000 | 3656026070 | 10160 | 10170 | 10170 | 10160 | 355 |
| 444 | 20241011 | 135900 | 3652419240 | 10170 | 10170 | 10170 | 10170 | 998 |
| 445 | 20241011 | 135800 | 3642269580 | 10170 | 10150 | 10170 | 10150 | 301 |
| 446 | 20241011 | 135700 | 3639208430 | 10170 | 10150 | 10170 | 10150 | 534 |
| 447 | 20241011 | 135600 | 3633788190 | 10150 | 10170 | 10170 | 10150 | 2237 |
| 448 | 20241011 | 135500 | 3611070710 | 10160 | 10170 | 10180 | 10160 | 242 |
| 449 | 20241011 | 135400 | 3608611750 | 10180 | 10170 | 10180 | 10150 | 125 |
| 450 | 20241011 | 135300 | 3607339850 | 10180 | 10170 | 10180 | 10150 | 357 |
| 451 | 20241011 | 135200 | 3603711690 | 10180 | 10160 | 10180 | 10160 | 962 |
| 452 | 20241011 | 135100 | 3593937750 | 10160 | 10160 | 10160 | 10130 | 898 |
| 453 | 20241011 | 135000 | 3584827780 | 10160 | 10160 | 10190 | 10160 | 746 |
| 454 | 20241011 | 134900 | 3577244670 | 10170 | 10170 | 10170 | 10170 | 600 |
| 455 | 20241011 | 134800 | 3571142670 | 10200 | 10200 | 10200 | 10170 | 518 |
| 456 | 20241011 | 134700 | 3565864700 | 10180 | 10190 | 10210 | 10170 | 1374 |
| 457 | 20241011 | 134600 | 3551853840 | 10200 | 10180 | 10220 | 10130 | 7624 |
| 458 | 20241011 | 134500 | 3474189500 | 10180 | 10150 | 10180 | 10130 | 1837 |
| 459 | 20241011 | 134400 | 3455521330 | 10150 | 10150 | 10160 | 10140 | 428 |
| 460 | 20241011 | 134300 | 3451175260 | 10160 | 10160 | 10160 | 10150 | 437 |
| 461 | 20241011 | 134200 | 3446736860 | 10160 | 10160 | 10160 | 10130 | 761 |
| 462 | 20241011 | 134100 | 3439015740 | 10160 | 10140 | 10160 | 10120 | 949 |
| 463 | 20241011 | 134000 | 3429384530 | 10140 | 10120 | 10140 | 10060 | 1744 |
| 464 | 20241011 | 133900 | 3411721740 | 10110 | 10050 | 10110 | 10050 | 2826 |
| 465 | 20241011 | 133800 | 3383223840 | 10060 | 10010 | 10060 | 10010 | 342 |
| 466 | 20241011 | 133700 | 3379791420 | 10000 | 10010 | 10050 | 10000 | 2087 |
| 467 | 20241011 | 133600 | 3358918360 | 10010 | 10000 | 10010 | 10000 | 72 |
| 468 | 20241011 | 133500 | 3358198340 | 10010 | 10030 | 10040 | 10010 | 4216 |
| 469 | 20241011 | 133400 | 3315963240 | 10050 | 10020 | 10080 | 10020 | 965 |
| 470 | 20241011 | 133300 | 3306260040 | 10030 | 10030 | 10030 | 10030 | 52 |
| 471 | 20241011 | 133200 | 3305738480 | 10030 | 10030 | 10030 | 10030 | 796 |
| 472 | 20241011 | 133100 | 3297754600 | 10030 | 10030 | 10030 | 10030 | 252 |
| 473 | 20241011 | 133000 | 3295227040 | 10030 | 10030 | 10030 | 10030 | 20 |
| 474 | 20241011 | 132900 | 3295026440 | 10070 | 10040 | 10080 | 10040 | 13 |
| 475 | 20241011 | 132800 | 3294895550 | 10080 | 10030 | 10080 | 10030 | 997 |
| 476 | 20241011 | 132700 | 3284891150 | 10030 | 10060 | 10060 | 10030 | 1313 |
| 477 | 20241011 | 132600 | 3271698630 | 10060 | 10060 | 10060 | 10060 | 78 |
| 478 | 20241011 | 132500 | 3270913950 | 10060 | 10080 | 10080 | 10060 | 13 |
| 479 | 20241011 | 132400 | 3270783010 | 10080 | 10070 | 10080 | 10060 | 47 |
| 480 | 20241011 | 132300 | 3270310120 | 10060 | 10060 | 10060 | 10060 | 0 |
| 481 | 20241011 | 132200 | 3270310120 | 10060 | 10060 | 10060 | 10060 | 372 |
| 482 | 20241011 | 132100 | 3266567800 | 10030 | 10030 | 10030 | 10030 | 103 |
| 483 | 20241011 | 132000 | 3265534710 | 10030 | 10030 | 10030 | 10030 | 200 |
| 484 | 20241011 | 131900 | 3263528710 | 10030 | 10030 | 10030 | 10030 | 406 |
| 485 | 20241011 | 131800 | 3259456530 | 10030 | 10030 | 10030 | 10030 | 100 |
| 486 | 20241011 | 131700 | 3258453530 | 10030 | 10030 | 10030 | 10030 | 34 |
| 487 | 20241011 | 131600 | 3258112510 | 10080 | 10060 | 10080 | 10030 | 471 |
| 488 | 20241011 | 131500 | 3253379720 | 10080 | 10080 | 10080 | 10080 | 263 |
| 489 | 20241011 | 131400 | 3250728680 | 10080 | 10060 | 10080 | 10060 | 306 |
| 490 | 20241011 | 131300 | 3247650240 | 10060 | 10060 | 10060 | 10060 | 2 |
| 491 | 20241011 | 131200 | 3247630120 | 10030 | 10030 | 10030 | 10030 | 0 |
| 492 | 20241011 | 131100 | 3247630120 | 10030 | 10030 | 10030 | 10030 | 561 |
| 493 | 20241011 | 131000 | 3242003290 | 10030 | 10030 | 10030 | 10030 | 30 |
| 494 | 20241011 | 130900 | 3241702390 | 10040 | 10070 | 10070 | 10030 | 1144 |
| 495 | 20241011 | 130800 | 3230207560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 496 | 20241011 | 130700 | 3230207560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 497 | 20241011 | 130600 | 3230207560 | 10070 | 10080 | 10080 | 10070 | 101 |
| 498 | 20241011 | 130500 | 3229190480 | 10080 | 10070 | 10080 | 10060 | 463 |
| 499 | 20241011 | 130400 | 3224527990 | 10080 | 10080 | 10080 | 10080 | 12 |
| 500 | 20241011 | 130300 | 3224407030 | 10080 | 10080 | 10080 | 10080 | 687 |
| 501 | 20241011 | 130200 | 3217482070 | 10080 | 10080 | 10080 | 10080 | 0 |
| 502 | 20241011 | 130100 | 3217482070 | 10080 | 10080 | 10080 | 10080 | 280 |
| 503 | 20241011 | 130000 | 3214659670 | 10080 | 10080 | 10080 | 10080 | 85 |
| 504 | 20241011 | 125900 | 3213802870 | 10080 | 10080 | 10080 | 10080 | 26 |
| 505 | 20241011 | 125800 | 3213540790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 506 | 20241011 | 125700 | 3213540790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 507 | 20241011 | 125600 | 3213540790 | 10080 | 10080 | 10080 | 10080 | 108 |
| 508 | 20241011 | 125500 | 3212452150 | 10080 | 10080 | 10080 | 10080 | 20 |
| 509 | 20241011 | 125400 | 3212250550 | 10080 | 10090 | 10090 | 10080 | 225 |
| 510 | 20241011 | 125300 | 3209982500 | 10080 | 10090 | 10090 | 10080 | 108 |
| 511 | 20241011 | 125200 | 3208892930 | 10090 | 10090 | 10090 | 10090 | 13 |
| 512 | 20241011 | 125100 | 3208761760 | 10090 | 10090 | 10090 | 10090 | 6 |
| 513 | 20241011 | 125000 | 3208701220 | 10090 | 10090 | 10090 | 10090 | 20 |
| 514 | 20241011 | 124900 | 3208499420 | 10090 | 10090 | 10090 | 10080 | 158 |
| 515 | 20241011 | 124800 | 3206905210 | 10090 | 10090 | 10090 | 10090 | 25 |
| 516 | 20241011 | 124700 | 3206652960 | 10090 | 10090 | 10090 | 10090 | 3 |
| 517 | 20241011 | 124600 | 3206622690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 518 | 20241011 | 124500 | 3206622690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 519 | 20241011 | 124400 | 3206622690 | 10090 | 10060 | 10100 | 10060 | 692 |
| 520 | 20241011 | 124300 | 3199648840 | 10040 | 10050 | 10050 | 10040 | 200 |
| 521 | 20241011 | 124200 | 3197640830 | 10040 | 10040 | 10040 | 10040 | 10 |
| 522 | 20241011 | 124100 | 3197540430 | 10020 | 10040 | 10040 | 10020 | 500 |
| 523 | 20241011 | 124000 | 3192528070 | 10030 | 10050 | 10050 | 10020 | 1167 |
| 524 | 20241011 | 123900 | 3180818300 | 10050 | 10060 | 10060 | 10050 | 1755 |
| 525 | 20241011 | 123800 | 3163180230 | 10050 | 10060 | 10060 | 10050 | 317 |
| 526 | 20241011 | 123700 | 3159993610 | 10050 | 10060 | 10060 | 10050 | 1336 |
| 527 | 20241011 | 123600 | 3146554580 | 10070 | 10070 | 10070 | 10070 | 19 |
| 528 | 20241011 | 123500 | 3146363250 | 10070 | 10070 | 10070 | 10070 | 343 |
| 529 | 20241011 | 123400 | 3142909240 | 10080 | 10070 | 10080 | 10070 | 48 |
| 530 | 20241011 | 123300 | 3142425780 | 10070 | 10060 | 10070 | 10060 | 249 |
| 531 | 20241011 | 123200 | 3139919350 | 10070 | 10070 | 10070 | 10070 | 265 |
| 532 | 20241011 | 123100 | 3137250800 | 10080 | 10090 | 10090 | 10080 | 55 |
| 533 | 20241011 | 123000 | 3136696390 | 10070 | 10070 | 10070 | 10070 | 121 |
| 534 | 20241011 | 122900 | 3135477920 | 10090 | 10090 | 10090 | 10090 | 0 |
| 535 | 20241011 | 122800 | 3135477920 | 10090 | 10070 | 10090 | 10070 | 204 |
| 536 | 20241011 | 122700 | 3133423610 | 10070 | 10090 | 10090 | 10070 | 13 |
| 537 | 20241011 | 122600 | 3133292580 | 10070 | 10080 | 10080 | 10070 | 50 |
| 538 | 20241011 | 122500 | 3132789060 | 10090 | 10090 | 10090 | 10090 | 10 |
| 539 | 20241011 | 122400 | 3132688160 | 10090 | 10070 | 10090 | 10070 | 485 |
| 540 | 20241011 | 122300 | 3127794970 | 10080 | 10070 | 10080 | 10070 | 114 |
| 541 | 20241011 | 122200 | 3126645960 | 10070 | 10090 | 10090 | 10070 | 240 |
| 542 | 20241011 | 122100 | 3124228440 | 10070 | 10090 | 10090 | 10070 | 327 |
| 543 | 20241011 | 122000 | 3120933210 | 10090 | 10090 | 10090 | 10090 | 20 |
| 544 | 20241011 | 121900 | 3120731410 | 10080 | 10090 | 10090 | 10080 | 49 |
| 545 | 20241011 | 121800 | 3120237390 | 10090 | 10100 | 10100 | 10090 | 108 |
| 546 | 20241011 | 121700 | 3119147560 | 10100 | 10100 | 10100 | 10100 | 1 |
| 547 | 20241011 | 121600 | 3119137460 | 10080 | 10100 | 10100 | 10080 | 1332 |
| 548 | 20241011 | 121500 | 3105707560 | 10100 | 10110 | 10110 | 10090 | 241 |
| 549 | 20241011 | 121400 | 3103275150 | 10110 | 10110 | 10110 | 10100 | 53 |
| 550 | 20241011 | 121300 | 3102739370 | 10110 | 10110 | 10110 | 10110 | 10 |
| 551 | 20241011 | 121200 | 3102638270 | 10080 | 10100 | 10120 | 10080 | 550 |
| 552 | 20241011 | 121100 | 3097087710 | 10100 | 10110 | 10110 | 10100 | 4 |
| 553 | 20241011 | 121000 | 3097047280 | 10100 | 10110 | 10110 | 10100 | 702 |
| 554 | 20241011 | 120900 | 3089951820 | 10110 | 10100 | 10110 | 10100 | 101 |
| 555 | 20241011 | 120800 | 3088931710 | 10100 | 10090 | 10100 | 10090 | 303 |
| 556 | 20241011 | 120700 | 3085871420 | 10100 | 10100 | 10100 | 10100 | 50 |
| 557 | 20241011 | 120600 | 3085366420 | 10100 | 10090 | 10100 | 10090 | 33 |
| 558 | 20241011 | 120500 | 3085033280 | 10090 | 10100 | 10100 | 10090 | 490 |
| 559 | 20241011 | 120400 | 3080086100 | 10100 | 10110 | 10110 | 10100 | 424 |
| 560 | 20241011 | 120300 | 3075802400 | 10130 | 10130 | 10130 | 10130 | 16 |
| 561 | 20241011 | 120200 | 3075640320 | 10110 | 10110 | 10110 | 10100 | 1008 |
| 562 | 20241011 | 120100 | 3065455930 | 10130 | 10110 | 10130 | 10110 | 241 |
| 563 | 20241011 | 120000 | 3063019320 | 10110 | 10110 | 10110 | 10110 | 0 |
| 564 | 20241011 | 115900 | 3063019320 | 10110 | 10110 | 10110 | 10110 | 183 |
| 565 | 20241011 | 115800 | 3061169190 | 10110 | 10110 | 10110 | 10110 | 522 |
| 566 | 20241011 | 115700 | 3055891770 | 10120 | 10130 | 10130 | 10120 | 251 |
| 567 | 20241011 | 115600 | 3053350910 | 10120 | 10140 | 10150 | 10120 | 4 |
| 568 | 20241011 | 115500 | 3053310360 | 10120 | 10120 | 10120 | 10120 | 268 |
| 569 | 20241011 | 115400 | 3050598200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 570 | 20241011 | 115300 | 3050598200 | 10150 | 10140 | 10150 | 10140 | 3 |
| 571 | 20241011 | 115200 | 3050567770 | 10120 | 10140 | 10150 | 10120 | 709 |
| 572 | 20241011 | 115100 | 3043391540 | 10150 | 10150 | 10150 | 10150 | 1 |
| 573 | 20241011 | 115000 | 3043381390 | 10150 | 10150 | 10150 | 10150 | 3 |
| 574 | 20241011 | 114900 | 3043350940 | 10150 | 10150 | 10150 | 10150 | 1 |
| 575 | 20241011 | 114800 | 3043340790 | 10160 | 10160 | 10160 | 10160 | 28 |
| 576 | 20241011 | 114700 | 3043056310 | 10160 | 10160 | 10160 | 10160 | 50 |
| 577 | 20241011 | 114600 | 3042548310 | 10130 | 10150 | 10150 | 10130 | 306 |
| 578 | 20241011 | 114500 | 3039448440 | 10140 | 10160 | 10160 | 10140 | 258 |
| 579 | 20241011 | 114400 | 3036832300 | 10140 | 10160 | 10170 | 10140 | 219 |
| 580 | 20241011 | 114300 | 3034611570 | 10150 | 10150 | 10150 | 10150 | 1 |
| 581 | 20241011 | 114200 | 3034601420 | 10160 | 10150 | 10160 | 10150 | 4 |
| 582 | 20241011 | 114100 | 3034560810 | 10130 | 10130 | 10130 | 10130 | 14 |
| 583 | 20241011 | 114000 | 3034418990 | 10130 | 10140 | 10140 | 10130 | 59 |
| 584 | 20241011 | 113900 | 3033821110 | 10140 | 10160 | 10160 | 10140 | 12 |
| 585 | 20241011 | 113800 | 3033699410 | 10150 | 10150 | 10150 | 10150 | 499 |
| 586 | 20241011 | 113700 | 3028634560 | 10150 | 10150 | 10150 | 10150 | 135 |
| 587 | 20241011 | 113600 | 3027264310 | 10150 | 10130 | 10150 | 10130 | 102 |
| 588 | 20241011 | 113500 | 3026229530 | 10140 | 10140 | 10140 | 10140 | 156 |
| 589 | 20241011 | 113400 | 3024647690 | 10150 | 10150 | 10150 | 10150 | 6 |
| 590 | 20241011 | 113300 | 3024586790 | 10160 | 10150 | 10160 | 10150 | 378 |
| 591 | 20241011 | 113200 | 3020747040 | 10150 | 10150 | 10150 | 10150 | 0 |
| 592 | 20241011 | 113100 | 3020747040 | 10150 | 10140 | 10150 | 10140 | 42 |
| 593 | 20241011 | 113000 | 3020320750 | 10150 | 10150 | 10150 | 10150 | 0 |
| 594 | 20241011 | 112900 | 3020320750 | 10150 | 10150 | 10150 | 10150 | 62 |
| 595 | 20241011 | 112800 | 3019691450 | 10150 | 10150 | 10150 | 10150 | 4 |
| 596 | 20241011 | 112700 | 3019650850 | 10150 | 10120 | 10150 | 10120 | 352 |
| 597 | 20241011 | 112600 | 3016082680 | 10120 | 10130 | 10130 | 10110 | 51 |
| 598 | 20241011 | 112500 | 3015566550 | 10120 | 10130 | 10130 | 10120 | 50 |
| 599 | 20241011 | 112400 | 3015060510 | 10160 | 10110 | 10160 | 10110 | 319 |
| 600 | 20241011 | 112300 | 3011819550 | 10110 | 10120 | 10120 | 10110 | 437 |
| 601 | 20241011 | 112200 | 3007400690 | 10150 | 10150 | 10150 | 10150 | 100 |
| 602 | 20241011 | 112100 | 3006385690 | 10130 | 10140 | 10140 | 10130 | 17 |
| 603 | 20241011 | 112000 | 3006213430 | 10130 | 10140 | 10140 | 10130 | 239 |
| 604 | 20241011 | 111900 | 3003789980 | 10140 | 10130 | 10140 | 10120 | 564 |
| 605 | 20241011 | 111800 | 2998073920 | 10140 | 10150 | 10150 | 10140 | 2492 |
| 606 | 20241011 | 111700 | 2972780160 | 10140 | 10140 | 10140 | 10140 | 83 |
| 607 | 20241011 | 111600 | 2971938540 | 10140 | 10150 | 10160 | 10140 | 127 |
| 608 | 20241011 | 111500 | 2970648970 | 10160 | 10140 | 10160 | 10140 | 6 |
| 609 | 20241011 | 111400 | 2970588050 | 10140 | 10160 | 10160 | 10140 | 405 |
| 610 | 20241011 | 111300 | 2966479470 | 10160 | 10180 | 10180 | 10140 | 597 |
| 611 | 20241011 | 111200 | 2960417600 | 10160 | 10170 | 10180 | 10160 | 635 |
| 612 | 20241011 | 111100 | 2953959870 | 10180 | 10190 | 10190 | 10180 | 1167 |
| 613 | 20241011 | 111000 | 2942079700 | 10200 | 10190 | 10200 | 10180 | 790 |
| 614 | 20241011 | 110900 | 2934030960 | 10190 | 10210 | 10210 | 10190 | 904 |
| 615 | 20241011 | 110800 | 2924811450 | 10210 | 10200 | 10210 | 10200 | 2349 |
| 616 | 20241011 | 110700 | 2900833660 | 10190 | 10190 | 10190 | 10180 | 479 |
| 617 | 20241011 | 110600 | 2895952830 | 10200 | 10190 | 10210 | 10180 | 2276 |
| 618 | 20241011 | 110500 | 2872748050 | 10200 | 10180 | 10210 | 10180 | 5643 |
| 619 | 20241011 | 110400 | 2815222340 | 10190 | 10170 | 10190 | 10160 | 614 |
| 620 | 20241011 | 110300 | 2808978220 | 10170 | 10180 | 10190 | 10170 | 1200 |
| 621 | 20241011 | 110200 | 2796772050 | 10180 | 10160 | 10180 | 10160 | 919 |
| 622 | 20241011 | 110100 | 2787427980 | 10140 | 10130 | 10140 | 10130 | 233 |
| 623 | 20241011 | 110000 | 2785066170 | 10120 | 10120 | 10120 | 10120 | 2 |
| 624 | 20241011 | 105900 | 2785045930 | 10110 | 10110 | 10110 | 10110 | 556 |
| 625 | 20241011 | 105800 | 2779424770 | 10140 | 10150 | 10150 | 10120 | 244 |
| 626 | 20241011 | 105700 | 2776954410 | 10140 | 10130 | 10150 | 10120 | 754 |
| 627 | 20241011 | 105600 | 2769316360 | 10160 | 10160 | 10160 | 10130 | 1146 |
| 628 | 20241011 | 105500 | 2757699050 | 10140 | 10170 | 10170 | 10140 | 531 |
| 629 | 20241011 | 105400 | 2752311790 | 10160 | 10140 | 10160 | 10130 | 723 |
| 630 | 20241011 | 105300 | 2744971640 | 10150 | 10160 | 10200 | 10150 | 3326 |
| 631 | 20241011 | 105200 | 2711103910 | 10180 | 10140 | 10210 | 10130 | 6516 |
| 632 | 20241011 | 105100 | 2644671210 | 10150 | 10130 | 10150 | 10120 | 1655 |
| 633 | 20241011 | 105000 | 2627908060 | 10140 | 10150 | 10150 | 10130 | 2344 |
| 634 | 20241011 | 104900 | 2604141420 | 10150 | 10150 | 10150 | 10150 | 103 |
| 635 | 20241011 | 104800 | 2603095970 | 10150 | 10160 | 10170 | 10140 | 825 |
| 636 | 20241011 | 104700 | 2594720930 | 10170 | 10170 | 10170 | 10160 | 132 |
| 637 | 20241011 | 104600 | 2593378500 | 10170 | 10190 | 10190 | 10170 | 450 |
| 638 | 20241011 | 104500 | 2588797590 | 10190 | 10190 | 10190 | 10180 | 978 |
| 639 | 20241011 | 104400 | 2578840720 | 10180 | 10140 | 10190 | 10140 | 7741 |
| 640 | 20241011 | 104300 | 2500097420 | 10140 | 10140 | 10150 | 10140 | 634 |
| 641 | 20241011 | 104200 | 2493667900 | 10140 | 10140 | 10140 | 10140 | 598 |
| 642 | 20241011 | 104100 | 2487604180 | 10140 | 10140 | 10140 | 10120 | 579 |
| 643 | 20241011 | 104000 | 2481738070 | 10140 | 10100 | 10140 | 10100 | 845 |
| 644 | 20241011 | 103900 | 2473183480 | 10120 | 10100 | 10120 | 10090 | 1859 |
| 645 | 20241011 | 103800 | 2454386510 | 10100 | 10100 | 10110 | 10050 | 216 |
| 646 | 20241011 | 103700 | 2452209590 | 10120 | 10120 | 10120 | 10010 | 3648 |
| 647 | 20241011 | 103600 | 2415342530 | 10120 | 10070 | 10120 | 10070 | 6999 |
| 648 | 20241011 | 103500 | 2344690340 | 10070 | 10070 | 10070 | 10040 | 113 |
| 649 | 20241011 | 103400 | 2343552790 | 10080 | 10050 | 10080 | 10020 | 1921 |
| 650 | 20241011 | 103300 | 2324216040 | 10050 | 10040 | 10050 | 10040 | 610 |
| 651 | 20241011 | 103200 | 2318091120 | 10040 | 10040 | 10040 | 10040 | 3 |
| 652 | 20241011 | 103100 | 2318061000 | 10040 | 10030 | 10050 | 10020 | 52 |
| 653 | 20241011 | 103000 | 2317539610 | 10040 | 10040 | 10040 | 10040 | 18 |
| 654 | 20241011 | 102900 | 2317358890 | 10060 | 10060 | 10060 | 10020 | 52 |
| 655 | 20241011 | 102800 | 2316837770 | 10020 | 10050 | 10060 | 10010 | 365 |
| 656 | 20241011 | 102700 | 2313175220 | 10050 | 10010 | 10050 | 10010 | 2216 |
| 657 | 20241011 | 102600 | 2290930570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 658 | 20241011 | 102500 | 2290930570 | 10020 | 10010 | 10020 | 10010 | 581 |
| 659 | 20241011 | 102400 | 2285114750 | 10010 | 10000 | 10030 | 10000 | 1673 |
| 660 | 20241011 | 102300 | 2268360690 | 9990 | 10000 | 10000 | 9990 | 1895 |
| 661 | 20241011 | 102200 | 2249428690 | 10000 | 10000 | 10000 | 9990 | 3016 |
| 662 | 20241011 | 102100 | 2219271830 | 10000 | 10010 | 10010 | 10000 | 533 |
| 663 | 20241011 | 102000 | 2213940510 | 10010 | 10020 | 10020 | 10010 | 570 |
| 664 | 20241011 | 101900 | 2208234460 | 10030 | 10030 | 10030 | 10020 | 176 |
| 665 | 20241011 | 101800 | 2206470180 | 10030 | 10030 | 10030 | 10010 | 826 |
| 666 | 20241011 | 101700 | 2198196420 | 10030 | 10020 | 10030 | 10020 | 532 |
| 667 | 20241011 | 101600 | 2192865760 | 10000 | 10010 | 10020 | 9990 | 4775 |
| 668 | 20241011 | 101500 | 2145107420 | 10020 | 10010 | 10020 | 10010 | 438 |
| 669 | 20241011 | 101400 | 2140722540 | 10020 | 9990 | 10020 | 9990 | 10163 |
| 670 | 20241011 | 101300 | 2039160680 | 9990 | 9990 | 9990 | 9990 | 2173 |
| 671 | 20241011 | 101200 | 2017452410 | 9990 | 10000 | 10010 | 9990 | 203 |
| 672 | 20241011 | 101100 | 2015423110 | 10010 | 9990 | 10010 | 9990 | 333 |
| 673 | 20241011 | 101000 | 2012095800 | 9990 | 9980 | 9990 | 9970 | 802 |
| 674 | 20241011 | 100900 | 2004094180 | 9980 | 10000 | 10000 | 9980 | 5681 |
| 675 | 20241011 | 100800 | 1947382840 | 10000 | 10000 | 10010 | 10000 | 2026 |
| 676 | 20241011 | 100700 | 1927122540 | 10000 | 10000 | 10010 | 10000 | 581 |
| 677 | 20241011 | 100600 | 1921309000 | 10000 | 10010 | 10010 | 10000 | 867 |
| 678 | 20241011 | 100500 | 1912636380 | 10000 | 10030 | 10030 | 10000 | 4109 |
| 679 | 20241011 | 100400 | 1871464980 | 10010 | 10020 | 10030 | 10010 | 970 |
| 680 | 20241011 | 100300 | 1861746190 | 10030 | 10030 | 10030 | 10020 | 1848 |
| 681 | 20241011 | 100200 | 1843229210 | 10030 | 10030 | 10030 | 10020 | 1267 |
| 682 | 20241011 | 100100 | 1830526680 | 10030 | 10050 | 10070 | 10030 | 814 |
| 683 | 20241011 | 100000 | 1822353170 | 10080 | 10050 | 10080 | 10050 | 372 |
| 684 | 20241011 | 095900 | 1818605380 | 10070 | 10080 | 10080 | 10040 | 7267 |
| 685 | 20241011 | 095800 | 1745553860 | 10100 | 10090 | 10100 | 10080 | 670 |
| 686 | 20241011 | 095700 | 1738795030 | 10100 | 10100 | 10100 | 10090 | 694 |
| 687 | 20241011 | 095600 | 1731790010 | 10090 | 10110 | 10110 | 10090 | 365 |
| 688 | 20241011 | 095500 | 1728106220 | 10110 | 10090 | 10110 | 10090 | 531 |
| 689 | 20241011 | 095400 | 1722748400 | 10100 | 10110 | 10130 | 10100 | 550 |
| 690 | 20241011 | 095300 | 1717188230 | 10120 | 10100 | 10120 | 10100 | 142 |
| 691 | 20241011 | 095200 | 1715752910 | 10090 | 10090 | 10110 | 10090 | 158 |
| 692 | 20241011 | 095100 | 1714158660 | 10090 | 10090 | 10110 | 10080 | 1134 |
| 693 | 20241011 | 095000 | 1702717040 | 10090 | 10100 | 10110 | 10090 | 946 |
| 694 | 20241011 | 094900 | 1693163790 | 10100 | 10100 | 10100 | 10090 | 398 |
| 695 | 20241011 | 094800 | 1689146350 | 10090 | 10090 | 10100 | 10090 | 937 |
| 696 | 20241011 | 094700 | 1679690990 | 10100 | 10100 | 10100 | 10080 | 1484 |
| 697 | 20241011 | 094600 | 1664718000 | 10100 | 10130 | 10130 | 10090 | 674 |
| 698 | 20241011 | 094500 | 1657910640 | 10130 | 10150 | 10150 | 10080 | 227 |
| 699 | 20241011 | 094400 | 1655620130 | 10150 | 10120 | 10150 | 10080 | 1731 |
| 700 | 20241011 | 094300 | 1638098720 | 10120 | 10140 | 10140 | 10110 | 777 |
| 701 | 20241011 | 094200 | 1630236140 | 10130 | 10080 | 10140 | 10080 | 5637 |
| 702 | 20241011 | 094100 | 1573201680 | 10110 | 10070 | 10110 | 10070 | 2630 |
| 703 | 20241011 | 094000 | 1546677270 | 10080 | 10030 | 10080 | 10030 | 2659 |
| 704 | 20241011 | 093900 | 1519936380 | 10040 | 10030 | 10040 | 10020 | 645 |
| 705 | 20241011 | 093800 | 1513466000 | 10030 | 10020 | 10030 | 10020 | 1470 |
| 706 | 20241011 | 093700 | 1498726360 | 10020 | 10000 | 10020 | 10000 | 526 |
| 707 | 20241011 | 093600 | 1493459820 | 10010 | 10010 | 10030 | 10010 | 534 |
| 708 | 20241011 | 093500 | 1488114430 | 10030 | 10010 | 10030 | 10000 | 835 |
| 709 | 20241011 | 093400 | 1479759080 | 10010 | 10030 | 10030 | 10010 | 759 |
| 710 | 20241011 | 093300 | 1472154040 | 10020 | 10030 | 10030 | 10020 | 667 |
| 711 | 20241011 | 093200 | 1465470640 | 10030 | 9990 | 10030 | 9990 | 799 |
| 712 | 20241011 | 093100 | 1457475990 | 10030 | 10000 | 10030 | 9990 | 326 |
| 713 | 20241011 | 093000 | 1454215760 | 10030 | 10020 | 10030 | 10000 | 297 |
| 714 | 20241011 | 092900 | 1451240150 | 10020 | 9980 | 10020 | 9960 | 16775 |
| 715 | 20241011 | 092800 | 1283654090 | 9980 | 10000 | 10010 | 9970 | 8217 |
| 716 | 20241011 | 092700 | 1201576000 | 10010 | 10020 | 10030 | 10000 | 3513 |
| 717 | 20241011 | 092600 | 1166410440 | 10010 | 10030 | 10040 | 10010 | 1393 |
| 718 | 20241011 | 092500 | 1152449490 | 10030 | 10030 | 10040 | 10030 | 4181 |
| 719 | 20241011 | 092400 | 1110507040 | 10020 | 10050 | 10060 | 10000 | 16043 |
| 720 | 20241011 | 092300 | 949742790 | 10070 | 10060 | 10080 | 10050 | 1650 |
| 721 | 20241011 | 092200 | 933140590 | 10060 | 10070 | 10090 | 10060 | 1743 |
| 722 | 20241011 | 092100 | 915594600 | 10070 | 10080 | 10080 | 10070 | 1103 |
| 723 | 20241011 | 092000 | 904486810 | 10070 | 10090 | 10100 | 10070 | 2250 |
| 724 | 20241011 | 091900 | 881816560 | 10080 | 10100 | 10110 | 10080 | 1032 |
| 725 | 20241011 | 091800 | 871404130 | 10100 | 10070 | 10100 | 10070 | 2511 |
| 726 | 20241011 | 091700 | 846111820 | 10080 | 10120 | 10120 | 10070 | 6104 |
| 727 | 20241011 | 091600 | 784517260 | 10120 | 10140 | 10150 | 10110 | 24 |
| 728 | 20241011 | 091500 | 784274080 | 10140 | 10110 | 10170 | 10090 | 6817 |
| 729 | 20241011 | 091400 | 715379380 | 10110 | 10160 | 10160 | 10110 | 8607 |
| 730 | 20241011 | 091300 | 628231870 | 10160 | 10180 | 10180 | 10150 | 377 |
| 731 | 20241011 | 091200 | 624403870 | 10160 | 10170 | 10190 | 10160 | 814 |
| 732 | 20241011 | 091100 | 616129440 | 10170 | 10200 | 10200 | 10170 | 285 |
| 733 | 20241011 | 091000 | 613228730 | 10190 | 10150 | 10200 | 10150 | 3564 |
| 734 | 20241011 | 090900 | 576987750 | 10160 | 10180 | 10180 | 10150 | 3281 |
| 735 | 20241011 | 090800 | 543651610 | 10170 | 10190 | 10200 | 10170 | 5938 |
| 736 | 20241011 | 090700 | 483207520 | 10200 | 10190 | 10200 | 10180 | 1630 |
| 737 | 20241011 | 090600 | 466597550 | 10190 | 10200 | 10200 | 10170 | 2259 |
| 738 | 20241011 | 090500 | 443594700 | 10200 | 10210 | 10230 | 10180 | 9220 |
| 739 | 20241011 | 090400 | 349564540 | 10230 | 10180 | 10240 | 10180 | 7835 |
| 740 | 20241011 | 090300 | 269478910 | 10180 | 10200 | 10200 | 10170 | 3638 |
| 741 | 20241011 | 090200 | 232424810 | 10190 | 10170 | 10190 | 10150 | 5402 |
| 742 | 20241011 | 090100 | 177492150 | 10170 | 10120 | 10170 | 10120 | 4859 |
| 743 | 20241011 | 090000 | 128188570 | 10120 | 10060 | 10130 | 10060 | 11062 |