37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 212200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 9036 |
| 3 | 20241022 | 212100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20241022 | 212000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20241022 | 211900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20241022 | 211800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20241022 | 211700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20241022 | 211600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20241022 | 211500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20241022 | 211400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20241022 | 211300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20241022 | 211200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20241022 | 211100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20241022 | 211000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20241022 | 210900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20241022 | 210800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20241022 | 210700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20241022 | 210600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20241022 | 210500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20241022 | 210400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20241022 | 210300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20241022 | 210200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20241022 | 210100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20241022 | 210000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20241022 | 205900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20241022 | 205800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20241022 | 205700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20241022 | 205600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20241022 | 205500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20241022 | 205400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20241022 | 205300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20241022 | 205200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 9036 |
| 33 | 20241022 | 205100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20241022 | 205000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20241022 | 204900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20241022 | 204800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20241022 | 204700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20241022 | 204600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20241022 | 204500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20241022 | 204400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20241022 | 204300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20241022 | 204200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20241022 | 204100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20241022 | 204000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20241022 | 203900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20241022 | 203800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20241022 | 203700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20241022 | 203600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20241022 | 203500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20241022 | 203400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20241022 | 203300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20241022 | 203200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20241022 | 203100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20241022 | 203000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20241022 | 202900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20241022 | 202800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20241022 | 202700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20241022 | 202600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20241022 | 202500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20241022 | 202400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20241022 | 202300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20241022 | 202200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 9036 |
| 63 | 20241022 | 202100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20241022 | 202000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20241022 | 201900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20241022 | 201800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20241022 | 201700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20241022 | 201600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20241022 | 201500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20241022 | 201400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20241022 | 201300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20241022 | 201200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20241022 | 201100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20241022 | 201000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20241022 | 200900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20241022 | 200800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20241022 | 200700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20241022 | 200600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20241022 | 200500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20241022 | 200400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20241022 | 200300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20241022 | 200200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20241022 | 200100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20241022 | 200000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20241022 | 195900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20241022 | 195800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20241022 | 195700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20241022 | 195600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20241022 | 195500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20241022 | 195400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20241022 | 195300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20241022 | 195200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 9036 |
| 93 | 20241022 | 195100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20241022 | 195000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20241022 | 194900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20241022 | 194800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20241022 | 194700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20241022 | 194600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20241022 | 194500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20241022 | 194400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20241022 | 194300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20241022 | 194200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20241022 | 194100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20241022 | 194000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20241022 | 193900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20241022 | 193800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20241022 | 193700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20241022 | 193600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20241022 | 193500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20241022 | 193400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20241022 | 193300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20241022 | 193200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20241022 | 193100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20241022 | 193000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20241022 | 192900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20241022 | 192800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20241022 | 192700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20241022 | 192600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20241022 | 192500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20241022 | 192400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20241022 | 192300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20241022 | 192200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 9036 |
| 123 | 20241022 | 192100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20241022 | 192000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20241022 | 191900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20241022 | 191800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20241022 | 191700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20241022 | 191600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20241022 | 191500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20241022 | 191400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20241022 | 191300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20241022 | 191200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20241022 | 191100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20241022 | 191000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20241022 | 190900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20241022 | 190800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20241022 | 190700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20241022 | 190600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20241022 | 190500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20241022 | 190400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20241022 | 190300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20241022 | 190200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20241022 | 190100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20241022 | 190000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20241022 | 185900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20241022 | 185800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20241022 | 185700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20241022 | 185600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20241022 | 185500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20241022 | 185400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20241022 | 185300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20241022 | 185200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 9036 |
| 153 | 20241022 | 185100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20241022 | 185000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20241022 | 184900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20241022 | 184800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20241022 | 184700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20241022 | 184600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20241022 | 184500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20241022 | 184400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20241022 | 184300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20241022 | 184200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20241022 | 184100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20241022 | 184000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20241022 | 183900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20241022 | 183800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20241022 | 183700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20241022 | 183600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20241022 | 183500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20241022 | 183400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20241022 | 183300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20241022 | 183200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20241022 | 183100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20241022 | 183000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20241022 | 182900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20241022 | 182800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20241022 | 182700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20241022 | 182600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20241022 | 182500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20241022 | 182400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20241022 | 182300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20241022 | 182200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 9036 |
| 183 | 20241022 | 182100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20241022 | 182000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20241022 | 181900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20241022 | 181800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20241022 | 181700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20241022 | 181600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20241022 | 181500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20241022 | 181400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20241022 | 181300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20241022 | 181200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20241022 | 181100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20241022 | 181000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20241022 | 180900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20241022 | 180800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20241022 | 180700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20241022 | 180600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20241022 | 180500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20241022 | 180400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20241022 | 180300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20241022 | 180200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20241022 | 180100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20241022 | 180000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20241022 | 175900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20241022 | 175800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20241022 | 175700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20241022 | 175600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20241022 | 175500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20241022 | 175400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20241022 | 175300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20241022 | 175200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 9036 |
| 213 | 20241022 | 175100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20241022 | 175000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20241022 | 174900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20241022 | 174800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20241022 | 174700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20241022 | 174600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20241022 | 174500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20241022 | 174400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20241022 | 174300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20241022 | 174200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20241022 | 174100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20241022 | 174000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20241022 | 173900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20241022 | 173800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20241022 | 173700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20241022 | 173600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20241022 | 173500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20241022 | 173400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20241022 | 173300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20241022 | 173200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20241022 | 173100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20241022 | 173000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20241022 | 172900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20241022 | 172800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20241022 | 172700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20241022 | 172600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20241022 | 172500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20241022 | 172400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20241022 | 172300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20241022 | 172200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 9036 |
| 243 | 20241022 | 172100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20241022 | 172000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20241022 | 171900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20241022 | 171800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20241022 | 171700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20241022 | 171600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20241022 | 171500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20241022 | 171400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20241022 | 171300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20241022 | 171200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20241022 | 171100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20241022 | 171000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20241022 | 170900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20241022 | 170800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20241022 | 170700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20241022 | 170600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20241022 | 170500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20241022 | 170400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20241022 | 170300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20241022 | 170200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20241022 | 170100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20241022 | 170000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 265 | 20241022 | 165900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 266 | 20241022 | 165800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 267 | 20241022 | 165700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 268 | 20241022 | 165600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 269 | 20241022 | 165500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 270 | 20241022 | 165400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 271 | 20241022 | 165300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 272 | 20241022 | 165200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 9036 |
| 273 | 20241022 | 165100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 274 | 20241022 | 165000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 275 | 20241022 | 164900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 276 | 20241022 | 164800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 277 | 20241022 | 164700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 278 | 20241022 | 164600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 279 | 20241022 | 164500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 280 | 20241022 | 164400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 281 | 20241022 | 164300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 282 | 20241022 | 164200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 283 | 20241022 | 164100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 284 | 20241022 | 164000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 285 | 20241022 | 163900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 286 | 20241022 | 163800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 287 | 20241022 | 163700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 288 | 20241022 | 163600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 289 | 20241022 | 163500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 290 | 20241022 | 163400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 291 | 20241022 | 163300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 292 | 20241022 | 163200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 293 | 20241022 | 163100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 294 | 20241022 | 163000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 295 | 20241022 | 162900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 296 | 20241022 | 162800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 297 | 20241022 | 162700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 298 | 20241022 | 162600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 299 | 20241022 | 162500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 300 | 20241022 | 162400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 301 | 20241022 | 162300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 302 | 20241022 | 162200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 9036 |
| 303 | 20241022 | 162100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 304 | 20241022 | 162000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 305 | 20241022 | 161900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 306 | 20241022 | 161800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 307 | 20241022 | 161700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 308 | 20241022 | 161600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 309 | 20241022 | 161500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 310 | 20241022 | 161400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 311 | 20241022 | 161300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 312 | 20241022 | 161200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 313 | 20241022 | 161100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 314 | 20241022 | 161000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 315 | 20241022 | 160900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 316 | 20241022 | 160800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 317 | 20241022 | 160700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 318 | 20241022 | 160600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 319 | 20241022 | 160500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 320 | 20241022 | 160400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 321 | 20241022 | 160300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 322 | 20241022 | 160200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 323 | 20241022 | 160100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 324 | 20241022 | 160000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 325 | 20241022 | 155900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 326 | 20241022 | 155800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 327 | 20241022 | 155700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 328 | 20241022 | 155600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 329 | 20241022 | 155500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 330 | 20241022 | 155400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 331 | 20241022 | 155300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 332 | 20241022 | 155200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 9036 |
| 333 | 20241022 | 155100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 334 | 20241022 | 155000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 335 | 20241022 | 154900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 336 | 20241022 | 154800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 337 | 20241022 | 154700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 338 | 20241022 | 154600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 339 | 20241022 | 154500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 340 | 20241022 | 154400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 341 | 20241022 | 154300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 342 | 20241022 | 154200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 343 | 20241022 | 154100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 344 | 20241022 | 154000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 345 | 20241022 | 153900 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 346 | 20241022 | 153800 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 347 | 20241022 | 153700 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 348 | 20241022 | 153600 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 349 | 20241022 | 153500 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 350 | 20241022 | 153400 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 351 | 20241022 | 153300 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 352 | 20241022 | 153200 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 353 | 20241022 | 153100 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 354 | 20241022 | 153000 | 6530190120 | 8900 | 8900 | 8900 | 8900 | 9036 |
| 355 | 20241022 | 152900 | 6449769720 | 8890 | 8890 | 8890 | 8890 | 0 |
| 356 | 20241022 | 152800 | 6449769720 | 8890 | 8890 | 8890 | 8890 | 0 |
| 357 | 20241022 | 152700 | 6449769720 | 8890 | 8890 | 8890 | 8890 | 0 |
| 358 | 20241022 | 152600 | 6449769720 | 8890 | 8890 | 8890 | 8890 | 0 |
| 359 | 20241022 | 152500 | 6449769720 | 8890 | 8890 | 8890 | 8890 | 0 |
| 360 | 20241022 | 152400 | 6449769720 | 8890 | 8890 | 8890 | 8890 | 0 |
| 361 | 20241022 | 152300 | 6449769720 | 8890 | 8890 | 8890 | 8890 | 0 |
| 362 | 20241022 | 152200 | 6449769720 | 8890 | 8890 | 8890 | 8890 | 0 |
| 363 | 20241022 | 152100 | 6449769720 | 8890 | 8890 | 8890 | 8890 | 0 |
| 364 | 20241022 | 152000 | 6449769720 | 8890 | 8890 | 8890 | 8890 | 0 |
| 365 | 20241022 | 151900 | 6449769720 | 8890 | 8840 | 8900 | 8840 | 4425 |
| 366 | 20241022 | 151800 | 6410472220 | 8800 | 8870 | 8870 | 8770 | 8188 |
| 367 | 20241022 | 151700 | 6338268560 | 8850 | 8840 | 8870 | 8840 | 1743 |
| 368 | 20241022 | 151600 | 6322843890 | 8850 | 8850 | 8870 | 8840 | 943 |
| 369 | 20241022 | 151500 | 6314490080 | 8850 | 8870 | 8880 | 8850 | 1402 |
| 370 | 20241022 | 151400 | 6302056190 | 8870 | 8860 | 8870 | 8840 | 789 |
| 371 | 20241022 | 151300 | 6295065360 | 8840 | 8840 | 8860 | 8840 | 1413 |
| 372 | 20241022 | 151200 | 6282570080 | 8850 | 8840 | 8860 | 8840 | 518 |
| 373 | 20241022 | 151100 | 6277990710 | 8860 | 8840 | 8860 | 8840 | 1585 |
| 374 | 20241022 | 151000 | 6263968390 | 8840 | 8840 | 8850 | 8840 | 398 |
| 375 | 20241022 | 150900 | 6260450040 | 8850 | 8840 | 8860 | 8820 | 1740 |
| 376 | 20241022 | 150800 | 6245068410 | 8820 | 8850 | 8850 | 8820 | 1161 |
| 377 | 20241022 | 150700 | 6234819620 | 8840 | 8850 | 8860 | 8820 | 1141 |
| 378 | 20241022 | 150600 | 6224740070 | 8850 | 8830 | 8850 | 8820 | 6739 |
| 379 | 20241022 | 150500 | 6165274370 | 8820 | 8830 | 8830 | 8820 | 350 |
| 380 | 20241022 | 150400 | 6162184330 | 8840 | 8830 | 8840 | 8830 | 1448 |
| 381 | 20241022 | 150300 | 6149388950 | 8830 | 8820 | 8840 | 8800 | 1123 |
| 382 | 20241022 | 150200 | 6139475630 | 8820 | 8820 | 8840 | 8790 | 1209 |
| 383 | 20241022 | 150100 | 6128817560 | 8820 | 8810 | 8820 | 8800 | 2942 |
| 384 | 20241022 | 150000 | 6102924430 | 8820 | 8790 | 8820 | 8790 | 1255 |
| 385 | 20241022 | 145900 | 6091869750 | 8790 | 8810 | 8810 | 8790 | 1156 |
| 386 | 20241022 | 145800 | 6081693630 | 8790 | 8760 | 8820 | 8760 | 1898 |
| 387 | 20241022 | 145700 | 6064998400 | 8750 | 8760 | 8760 | 8750 | 1446 |
| 388 | 20241022 | 145600 | 6052341550 | 8750 | 8770 | 8790 | 8750 | 1911 |
| 389 | 20241022 | 145500 | 6035602040 | 8760 | 8780 | 8810 | 8760 | 4708 |
| 390 | 20241022 | 145400 | 5994301670 | 8770 | 8830 | 8830 | 8770 | 3414 |
| 391 | 20241022 | 145300 | 5964298700 | 8830 | 8800 | 8830 | 8800 | 3022 |
| 392 | 20241022 | 145200 | 5937647760 | 8770 | 8820 | 8820 | 8770 | 4395 |
| 393 | 20241022 | 145100 | 5899044660 | 8800 | 8800 | 8800 | 8800 | 1158 |
| 394 | 20241022 | 145000 | 5888854260 | 8820 | 8820 | 8820 | 8790 | 3143 |
| 395 | 20241022 | 144900 | 5861180350 | 8820 | 8800 | 8820 | 8800 | 230 |
| 396 | 20241022 | 144800 | 5859153770 | 8820 | 8810 | 8820 | 8790 | 1775 |
| 397 | 20241022 | 144700 | 5843528400 | 8790 | 8810 | 8830 | 8790 | 3537 |
| 398 | 20241022 | 144600 | 5812372450 | 8810 | 8830 | 8830 | 8810 | 1553 |
| 399 | 20241022 | 144500 | 5798678260 | 8830 | 8850 | 8850 | 8820 | 821 |
| 400 | 20241022 | 144400 | 5791429220 | 8860 | 8830 | 8860 | 8820 | 368 |
| 401 | 20241022 | 144300 | 5788180100 | 8840 | 8840 | 8840 | 8820 | 754 |
| 402 | 20241022 | 144200 | 5781522980 | 8870 | 8820 | 8870 | 8820 | 834 |
| 403 | 20241022 | 144100 | 5774151530 | 8840 | 8820 | 8840 | 8820 | 1598 |
| 404 | 20241022 | 144000 | 5760038060 | 8840 | 8840 | 8840 | 8820 | 407 |
| 405 | 20241022 | 143900 | 5756444330 | 8820 | 8830 | 8840 | 8820 | 1018 |
| 406 | 20241022 | 143800 | 5747458190 | 8840 | 8840 | 8850 | 8830 | 3687 |
| 407 | 20241022 | 143700 | 5714881870 | 8840 | 8850 | 8850 | 8840 | 280 |
| 408 | 20241022 | 143600 | 5712404880 | 8850 | 8850 | 8870 | 8850 | 1034 |
| 409 | 20241022 | 143500 | 5703253520 | 8860 | 8860 | 8860 | 8860 | 951 |
| 410 | 20241022 | 143400 | 5694827660 | 8860 | 8880 | 8880 | 8860 | 1038 |
| 411 | 20241022 | 143300 | 5685620690 | 8870 | 8880 | 8880 | 8870 | 327 |
| 412 | 20241022 | 143200 | 5682718520 | 8870 | 8870 | 8880 | 8870 | 879 |
| 413 | 20241022 | 143100 | 5674921780 | 8880 | 8880 | 8880 | 8870 | 834 |
| 414 | 20241022 | 143000 | 5667520320 | 8870 | 8880 | 8880 | 8870 | 2556 |
| 415 | 20241022 | 142900 | 5644836350 | 8890 | 8880 | 8890 | 8880 | 815 |
| 416 | 20241022 | 142800 | 5637599140 | 8890 | 8890 | 8890 | 8890 | 322 |
| 417 | 20241022 | 142700 | 5634736560 | 8890 | 8890 | 8890 | 8890 | 469 |
| 418 | 20241022 | 142600 | 5630567150 | 8880 | 8890 | 8900 | 8880 | 1659 |
| 419 | 20241022 | 142500 | 5615825800 | 8890 | 8880 | 8890 | 8870 | 422 |
| 420 | 20241022 | 142400 | 5612080520 | 8880 | 8880 | 8880 | 8870 | 384 |
| 421 | 20241022 | 142300 | 5608672380 | 8890 | 8870 | 8890 | 8870 | 833 |
| 422 | 20241022 | 142200 | 5601280900 | 8880 | 8870 | 8880 | 8870 | 616 |
| 423 | 20241022 | 142100 | 5595816970 | 8870 | 8880 | 8880 | 8870 | 618 |
| 424 | 20241022 | 142000 | 5590333850 | 8870 | 8870 | 8880 | 8870 | 391 |
| 425 | 20241022 | 141900 | 5586863540 | 8870 | 8890 | 8890 | 8870 | 1944 |
| 426 | 20241022 | 141800 | 5569611400 | 8890 | 8900 | 8910 | 8890 | 1063 |
| 427 | 20241022 | 141700 | 5560150960 | 8890 | 8890 | 8900 | 8870 | 1172 |
| 428 | 20241022 | 141600 | 5549734180 | 8880 | 8880 | 8890 | 8870 | 1102 |
| 429 | 20241022 | 141500 | 5539953540 | 8880 | 8870 | 8890 | 8860 | 1489 |
| 430 | 20241022 | 141400 | 5526742180 | 8860 | 8870 | 8870 | 8860 | 128 |
| 431 | 20241022 | 141300 | 5525608090 | 8860 | 8860 | 8870 | 8860 | 559 |
| 432 | 20241022 | 141200 | 5520655290 | 8860 | 8870 | 8870 | 8850 | 589 |
| 433 | 20241022 | 141100 | 5515441650 | 8880 | 8880 | 8880 | 8850 | 1233 |
| 434 | 20241022 | 141000 | 5504519070 | 8870 | 8860 | 8880 | 8860 | 533 |
| 435 | 20241022 | 140900 | 5499793010 | 8860 | 8870 | 8880 | 8850 | 2915 |
| 436 | 20241022 | 140800 | 5473944620 | 8860 | 8850 | 8870 | 8850 | 2729 |
| 437 | 20241022 | 140700 | 5449753260 | 8850 | 8850 | 8860 | 8850 | 1245 |
| 438 | 20241022 | 140600 | 5438730690 | 8870 | 8860 | 8870 | 8850 | 1265 |
| 439 | 20241022 | 140500 | 5427534740 | 8860 | 8870 | 8870 | 8850 | 76 |
| 440 | 20241022 | 140400 | 5426861710 | 8860 | 8850 | 8870 | 8840 | 3379 |
| 441 | 20241022 | 140300 | 5396950610 | 8840 | 8840 | 8850 | 8840 | 563 |
| 442 | 20241022 | 140200 | 5391973680 | 8840 | 8860 | 8860 | 8840 | 1083 |
| 443 | 20241022 | 140100 | 5382391790 | 8850 | 8870 | 8870 | 8850 | 544 |
| 444 | 20241022 | 140000 | 5377575710 | 8860 | 8840 | 8860 | 8840 | 748 |
| 445 | 20241022 | 135900 | 5370952590 | 8850 | 8860 | 8860 | 8830 | 1115 |
| 446 | 20241022 | 135800 | 5361098330 | 8840 | 8850 | 8870 | 8840 | 4780 |
| 447 | 20241022 | 135700 | 5318839350 | 8850 | 8860 | 8860 | 8840 | 68 |
| 448 | 20241022 | 135600 | 5318237450 | 8860 | 8850 | 8860 | 8840 | 1483 |
| 449 | 20241022 | 135500 | 5305122960 | 8860 | 8850 | 8870 | 8850 | 139 |
| 450 | 20241022 | 135400 | 5303891400 | 8860 | 8850 | 8860 | 8840 | 1267 |
| 451 | 20241022 | 135300 | 5292681950 | 8860 | 8850 | 8870 | 8850 | 923 |
| 452 | 20241022 | 135200 | 5284508790 | 8860 | 8840 | 8860 | 8840 | 750 |
| 453 | 20241022 | 135100 | 5277869490 | 8830 | 8830 | 8840 | 8820 | 1310 |
| 454 | 20241022 | 135000 | 5266303250 | 8830 | 8840 | 8850 | 8830 | 1706 |
| 455 | 20241022 | 134900 | 5251225470 | 8840 | 8850 | 8850 | 8840 | 696 |
| 456 | 20241022 | 134800 | 5245071270 | 8850 | 8850 | 8860 | 8840 | 1082 |
| 457 | 20241022 | 134700 | 5235496720 | 8840 | 8850 | 8850 | 8840 | 562 |
| 458 | 20241022 | 134600 | 5230525470 | 8840 | 8860 | 8860 | 8840 | 1659 |
| 459 | 20241022 | 134500 | 5215856490 | 8850 | 8850 | 8860 | 8850 | 1028 |
| 460 | 20241022 | 134400 | 5206757420 | 8850 | 8820 | 8850 | 8820 | 545 |
| 461 | 20241022 | 134300 | 5201941330 | 8820 | 8820 | 8830 | 8810 | 1161 |
| 462 | 20241022 | 134200 | 5191704570 | 8810 | 8830 | 8830 | 8810 | 557 |
| 463 | 20241022 | 134100 | 5186792160 | 8820 | 8830 | 8830 | 8800 | 848 |
| 464 | 20241022 | 134000 | 5179317120 | 8820 | 8810 | 8820 | 8810 | 487 |
| 465 | 20241022 | 133900 | 5175025290 | 8830 | 8820 | 8830 | 8810 | 622 |
| 466 | 20241022 | 133800 | 5169537810 | 8820 | 8810 | 8830 | 8810 | 803 |
| 467 | 20241022 | 133700 | 5162460380 | 8820 | 8840 | 8840 | 8820 | 52 |
| 468 | 20241022 | 133600 | 5162001470 | 8820 | 8860 | 8860 | 8810 | 1361 |
| 469 | 20241022 | 133500 | 5149988870 | 8850 | 8840 | 8850 | 8840 | 202 |
| 470 | 20241022 | 133400 | 5148202550 | 8840 | 8850 | 8860 | 8830 | 843 |
| 471 | 20241022 | 133300 | 5140749410 | 8850 | 8840 | 8850 | 8820 | 2379 |
| 472 | 20241022 | 133200 | 5119719500 | 8820 | 8830 | 8840 | 8810 | 442 |
| 473 | 20241022 | 133100 | 5115818340 | 8830 | 8830 | 8840 | 8810 | 543 |
| 474 | 20241022 | 133000 | 5111029800 | 8830 | 8840 | 8850 | 8830 | 1111 |
| 475 | 20241022 | 132900 | 5101215920 | 8840 | 8830 | 8850 | 8830 | 188 |
| 476 | 20241022 | 132800 | 5099553940 | 8830 | 8820 | 8840 | 8820 | 1970 |
| 477 | 20241022 | 132700 | 5082150030 | 8830 | 8810 | 8830 | 8810 | 481 |
| 478 | 20241022 | 132600 | 5077911570 | 8810 | 8830 | 8840 | 8810 | 1514 |
| 479 | 20241022 | 132500 | 5064562080 | 8830 | 8830 | 8840 | 8820 | 193 |
| 480 | 20241022 | 132400 | 5062858120 | 8840 | 8830 | 8840 | 8820 | 71 |
| 481 | 20241022 | 132300 | 5062231470 | 8830 | 8830 | 8830 | 8820 | 928 |
| 482 | 20241022 | 132200 | 5054044130 | 8850 | 8840 | 8850 | 8820 | 1156 |
| 483 | 20241022 | 132100 | 5043842980 | 8830 | 8840 | 8840 | 8810 | 894 |
| 484 | 20241022 | 132000 | 5035954230 | 8850 | 8840 | 8850 | 8830 | 1030 |
| 485 | 20241022 | 131900 | 5026853490 | 8830 | 8830 | 8850 | 8830 | 841 |
| 486 | 20241022 | 131800 | 5019421050 | 8830 | 8830 | 8840 | 8830 | 412 |
| 487 | 20241022 | 131700 | 5015782970 | 8830 | 8790 | 8830 | 8790 | 925 |
| 488 | 20241022 | 131600 | 5007635600 | 8820 | 8820 | 8830 | 8780 | 1058 |
| 489 | 20241022 | 131500 | 4998321350 | 8820 | 8800 | 8820 | 8790 | 1202 |
| 490 | 20241022 | 131400 | 4987740160 | 8800 | 8790 | 8820 | 8790 | 5162 |
| 491 | 20241022 | 131300 | 4942285180 | 8790 | 8810 | 8810 | 8780 | 1696 |
| 492 | 20241022 | 131200 | 4927377220 | 8810 | 8820 | 8820 | 8810 | 34 |
| 493 | 20241022 | 131100 | 4927077360 | 8800 | 8810 | 8820 | 8780 | 845 |
| 494 | 20241022 | 131000 | 4919642130 | 8800 | 8830 | 8830 | 8800 | 382 |
| 495 | 20241022 | 130900 | 4916276910 | 8840 | 8820 | 8840 | 8820 | 389 |
| 496 | 20241022 | 130800 | 4912843630 | 8830 | 8830 | 8830 | 8810 | 277 |
| 497 | 20241022 | 130700 | 4910399700 | 8830 | 8810 | 8830 | 8790 | 745 |
| 498 | 20241022 | 130600 | 4903836590 | 8830 | 8900 | 8900 | 8770 | 871 |
| 499 | 20241022 | 130500 | 4896167450 | 8910 | 8800 | 8910 | 8800 | 8438 |
| 500 | 20241022 | 130400 | 4821326490 | 8840 | 8780 | 8840 | 8780 | 332 |
| 501 | 20241022 | 130300 | 4818410150 | 8780 | 8770 | 8850 | 8770 | 4348 |
| 502 | 20241022 | 130200 | 4779979210 | 8830 | 8800 | 8830 | 8790 | 934 |
| 503 | 20241022 | 130100 | 4771758990 | 8800 | 8800 | 8810 | 8750 | 1394 |
| 504 | 20241022 | 130000 | 4759514490 | 8810 | 8750 | 8810 | 8750 | 801 |
| 505 | 20241022 | 125900 | 4752478950 | 8790 | 8750 | 8790 | 8750 | 521 |
| 506 | 20241022 | 125800 | 4747903550 | 8740 | 8740 | 8780 | 8740 | 2611 |
| 507 | 20241022 | 125700 | 4725072930 | 8740 | 8760 | 8770 | 8730 | 1729 |
| 508 | 20241022 | 125600 | 4709939980 | 8760 | 8770 | 8770 | 8730 | 1112 |
| 509 | 20241022 | 125500 | 4700218420 | 8760 | 8770 | 8780 | 8730 | 665 |
| 510 | 20241022 | 125400 | 4694394430 | 8730 | 8770 | 8770 | 8730 | 1646 |
| 511 | 20241022 | 125300 | 4680016560 | 8740 | 8740 | 8780 | 8740 | 701 |
| 512 | 20241022 | 125200 | 4673888900 | 8740 | 8770 | 8770 | 8740 | 122 |
| 513 | 20241022 | 125100 | 4672820160 | 8770 | 8770 | 8780 | 8730 | 2584 |
| 514 | 20241022 | 125000 | 4650237500 | 8760 | 8750 | 8770 | 8730 | 4198 |
| 515 | 20241022 | 124900 | 4613517020 | 8740 | 8760 | 8800 | 8740 | 6628 |
| 516 | 20241022 | 124800 | 4555514250 | 8760 | 8780 | 8780 | 8760 | 3574 |
| 517 | 20241022 | 124700 | 4524205370 | 8780 | 8770 | 8780 | 8760 | 993 |
| 518 | 20241022 | 124600 | 4515504250 | 8760 | 8780 | 8780 | 8760 | 1109 |
| 519 | 20241022 | 124500 | 4505784630 | 8770 | 8800 | 8800 | 8760 | 1027 |
| 520 | 20241022 | 124400 | 4496782140 | 8760 | 8770 | 8800 | 8760 | 2772 |
| 521 | 20241022 | 124300 | 4472465310 | 8770 | 8790 | 8790 | 8770 | 1212 |
| 522 | 20241022 | 124200 | 4461827970 | 8770 | 8810 | 8810 | 8770 | 9162 |
| 523 | 20241022 | 124100 | 4381354240 | 8800 | 8810 | 8810 | 8790 | 1744 |
| 524 | 20241022 | 124000 | 4366008240 | 8810 | 8810 | 8810 | 8800 | 805 |
| 525 | 20241022 | 123900 | 4358923980 | 8820 | 8810 | 8820 | 8800 | 579 |
| 526 | 20241022 | 123800 | 4353828300 | 8810 | 8800 | 8810 | 8800 | 435 |
| 527 | 20241022 | 123700 | 4349999450 | 8800 | 8820 | 8820 | 8800 | 9432 |
| 528 | 20241022 | 123600 | 4266952860 | 8830 | 8840 | 8850 | 8800 | 17965 |
| 529 | 20241022 | 123500 | 4108595200 | 8850 | 8840 | 8850 | 8840 | 98 |
| 530 | 20241022 | 123400 | 4107728870 | 8850 | 8840 | 8850 | 8830 | 1171 |
| 531 | 20241022 | 123300 | 4097380140 | 8840 | 8840 | 8840 | 8840 | 519 |
| 532 | 20241022 | 123200 | 4092792180 | 8840 | 8840 | 8850 | 8840 | 978 |
| 533 | 20241022 | 123100 | 4084145300 | 8840 | 8850 | 8850 | 8830 | 960 |
| 534 | 20241022 | 123000 | 4075658830 | 8840 | 8840 | 8850 | 8830 | 639 |
| 535 | 20241022 | 122900 | 4070007180 | 8830 | 8850 | 8850 | 8830 | 666 |
| 536 | 20241022 | 122800 | 4064126360 | 8850 | 8840 | 8850 | 8830 | 4012 |
| 537 | 20241022 | 122700 | 4028690130 | 8840 | 8830 | 8840 | 8830 | 826 |
| 538 | 20241022 | 122600 | 4021392780 | 8840 | 8850 | 8850 | 8830 | 1812 |
| 539 | 20241022 | 122500 | 4005389510 | 8830 | 8860 | 8860 | 8830 | 4516 |
| 540 | 20241022 | 122400 | 3965456600 | 8860 | 8870 | 8880 | 8860 | 162 |
| 541 | 20241022 | 122300 | 3964019130 | 8870 | 8850 | 8870 | 8840 | 443 |
| 542 | 20241022 | 122200 | 3960098040 | 8850 | 8850 | 8870 | 8850 | 482 |
| 543 | 20241022 | 122100 | 3955832280 | 8850 | 8850 | 8860 | 8850 | 3043 |
| 544 | 20241022 | 122000 | 3928880700 | 8890 | 8860 | 8900 | 8860 | 606 |
| 545 | 20241022 | 121900 | 3923510340 | 8860 | 8880 | 8880 | 8850 | 521 |
| 546 | 20241022 | 121800 | 3918895130 | 8880 | 8860 | 8880 | 8850 | 907 |
| 547 | 20241022 | 121700 | 3910856000 | 8880 | 8880 | 8880 | 8860 | 548 |
| 548 | 20241022 | 121600 | 3905999700 | 8880 | 8890 | 8890 | 8850 | 1417 |
| 549 | 20241022 | 121500 | 3893452330 | 8880 | 8890 | 8890 | 8880 | 592 |
| 550 | 20241022 | 121400 | 3888194120 | 8890 | 8880 | 8890 | 8880 | 209 |
| 551 | 20241022 | 121300 | 3886336420 | 8880 | 8860 | 8880 | 8850 | 8569 |
| 552 | 20241022 | 121200 | 3810256000 | 8860 | 8850 | 8880 | 8850 | 584 |
| 553 | 20241022 | 121100 | 3805083700 | 8850 | 8850 | 8850 | 8850 | 936 |
| 554 | 20241022 | 121000 | 3796800100 | 8870 | 8850 | 8870 | 8840 | 850 |
| 555 | 20241022 | 120900 | 3789275570 | 8860 | 8840 | 8860 | 8840 | 669 |
| 556 | 20241022 | 120800 | 3783358400 | 8860 | 8850 | 8860 | 8850 | 731 |
| 557 | 20241022 | 120700 | 3776887130 | 8860 | 8870 | 8870 | 8860 | 36 |
| 558 | 20241022 | 120600 | 3776567950 | 8870 | 8870 | 8880 | 8850 | 1032 |
| 559 | 20241022 | 120500 | 3767427550 | 8870 | 8850 | 8870 | 8850 | 1495 |
| 560 | 20241022 | 120400 | 3754183620 | 8850 | 8880 | 8880 | 8850 | 1618 |
| 561 | 20241022 | 120300 | 3739858540 | 8870 | 8870 | 8870 | 8870 | 865 |
| 562 | 20241022 | 120200 | 3732185990 | 8870 | 8870 | 8870 | 8850 | 1065 |
| 563 | 20241022 | 120100 | 3722755940 | 8850 | 8870 | 8890 | 8850 | 1260 |
| 564 | 20241022 | 120000 | 3711590960 | 8870 | 8860 | 8870 | 8860 | 368 |
| 565 | 20241022 | 115900 | 3708326990 | 8850 | 8870 | 8880 | 8850 | 2019 |
| 566 | 20241022 | 115800 | 3690419810 | 8870 | 8870 | 8880 | 8850 | 2219 |
| 567 | 20241022 | 115700 | 3670765480 | 8870 | 8870 | 8870 | 8870 | 172 |
| 568 | 20241022 | 115600 | 3669239840 | 8870 | 8880 | 8910 | 8870 | 1387 |
| 569 | 20241022 | 115500 | 3656925500 | 8880 | 8900 | 8900 | 8880 | 858 |
| 570 | 20241022 | 115400 | 3649298220 | 8880 | 8880 | 8880 | 8880 | 1079 |
| 571 | 20241022 | 115300 | 3639716700 | 8870 | 8900 | 8900 | 8870 | 396 |
| 572 | 20241022 | 115200 | 3636200880 | 8890 | 8890 | 8890 | 8880 | 965 |
| 573 | 20241022 | 115100 | 3627631230 | 8890 | 8890 | 8900 | 8880 | 993 |
| 574 | 20241022 | 115000 | 3618808410 | 8890 | 8900 | 8900 | 8890 | 245 |
| 575 | 20241022 | 114900 | 3616629240 | 8890 | 8900 | 8910 | 8890 | 636 |
| 576 | 20241022 | 114800 | 3610971730 | 8890 | 8900 | 8930 | 8880 | 666 |
| 577 | 20241022 | 114700 | 3605043070 | 8900 | 8900 | 8910 | 8890 | 654 |
| 578 | 20241022 | 114600 | 3599223230 | 8900 | 8900 | 8910 | 8900 | 1113 |
| 579 | 20241022 | 114500 | 3589315530 | 8890 | 8890 | 8900 | 8890 | 2980 |
| 580 | 20241022 | 114400 | 3562820370 | 8900 | 8900 | 8900 | 8880 | 852 |
| 581 | 20241022 | 114300 | 3555242750 | 8900 | 8890 | 8910 | 8890 | 189 |
| 582 | 20241022 | 114200 | 3553560650 | 8890 | 8900 | 8920 | 8890 | 852 |
| 583 | 20241022 | 114100 | 3545976430 | 8900 | 8910 | 8910 | 8890 | 630 |
| 584 | 20241022 | 114000 | 3540374060 | 8910 | 8890 | 8910 | 8890 | 923 |
| 585 | 20241022 | 113900 | 3532159090 | 8890 | 8910 | 8910 | 8870 | 685 |
| 586 | 20241022 | 113800 | 3526077610 | 8910 | 8900 | 8910 | 8870 | 780 |
| 587 | 20241022 | 113700 | 3519145270 | 8900 | 8900 | 8910 | 8900 | 21 |
| 588 | 20241022 | 113600 | 3518958360 | 8890 | 8880 | 8900 | 8880 | 1766 |
| 589 | 20241022 | 113500 | 3503273460 | 8890 | 8890 | 8890 | 8880 | 470 |
| 590 | 20241022 | 113400 | 3499095920 | 8900 | 8880 | 8900 | 8870 | 765 |
| 591 | 20241022 | 113300 | 3492305780 | 8880 | 8890 | 8890 | 8870 | 57 |
| 592 | 20241022 | 113200 | 3491799820 | 8890 | 8860 | 8890 | 8860 | 1141 |
| 593 | 20241022 | 113100 | 3481678850 | 8890 | 8890 | 8890 | 8860 | 688 |
| 594 | 20241022 | 113000 | 3475581190 | 8900 | 8870 | 8900 | 8860 | 537 |
| 595 | 20241022 | 112900 | 3470818440 | 8880 | 8870 | 8890 | 8870 | 1055 |
| 596 | 20241022 | 112800 | 3461455960 | 8870 | 8880 | 8890 | 8870 | 2155 |
| 597 | 20241022 | 112700 | 3442337300 | 8880 | 8880 | 8880 | 8880 | 30 |
| 598 | 20241022 | 112600 | 3442070900 | 8880 | 8900 | 8900 | 8880 | 1373 |
| 599 | 20241022 | 112500 | 3429877860 | 8890 | 8880 | 8900 | 8880 | 535 |
| 600 | 20241022 | 112400 | 3425122830 | 8880 | 8890 | 8890 | 8880 | 820 |
| 601 | 20241022 | 112300 | 3417840930 | 8900 | 8890 | 8900 | 8880 | 659 |
| 602 | 20241022 | 112200 | 3411985180 | 8890 | 8890 | 8900 | 8880 | 1625 |
| 603 | 20241022 | 112100 | 3397551610 | 8900 | 8910 | 8910 | 8880 | 701 |
| 604 | 20241022 | 112000 | 3391323430 | 8890 | 8890 | 8910 | 8890 | 978 |
| 605 | 20241022 | 111900 | 3382622270 | 8900 | 8900 | 8910 | 8890 | 389 |
| 606 | 20241022 | 111800 | 3379163630 | 8910 | 8890 | 8910 | 8890 | 588 |
| 607 | 20241022 | 111700 | 3373935310 | 8920 | 8910 | 8920 | 8880 | 273 |
| 608 | 20241022 | 111600 | 3371505380 | 8910 | 8920 | 8930 | 8880 | 2023 |
| 609 | 20241022 | 111500 | 3353524880 | 8920 | 8900 | 8920 | 8900 | 735 |
| 610 | 20241022 | 111400 | 3346982310 | 8920 | 8910 | 8920 | 8890 | 651 |
| 611 | 20241022 | 111300 | 3341190600 | 8920 | 8920 | 8930 | 8910 | 364 |
| 612 | 20241022 | 111200 | 3337944030 | 8930 | 8930 | 8930 | 8900 | 1094 |
| 613 | 20241022 | 111100 | 3328198870 | 8930 | 8930 | 8930 | 8890 | 596 |
| 614 | 20241022 | 111000 | 3322891250 | 8930 | 8930 | 8940 | 8920 | 900 |
| 615 | 20241022 | 110900 | 3314855080 | 8910 | 8930 | 8940 | 8910 | 448 |
| 616 | 20241022 | 110800 | 3310857650 | 8930 | 8890 | 8930 | 8890 | 3867 |
| 617 | 20241022 | 110700 | 3276367330 | 8890 | 8900 | 8900 | 8890 | 149 |
| 618 | 20241022 | 110600 | 3275042470 | 8890 | 8890 | 8900 | 8870 | 1743 |
| 619 | 20241022 | 110500 | 3259556470 | 8890 | 8900 | 8910 | 8870 | 868 |
| 620 | 20241022 | 110400 | 3251839060 | 8910 | 8900 | 8910 | 8880 | 696 |
| 621 | 20241022 | 110300 | 3245652950 | 8900 | 8900 | 8920 | 8880 | 6411 |
| 622 | 20241022 | 110200 | 3188598530 | 8870 | 8880 | 8880 | 8870 | 278 |
| 623 | 20241022 | 110100 | 3186131460 | 8900 | 8880 | 8910 | 8870 | 2334 |
| 624 | 20241022 | 110000 | 3165399970 | 8870 | 8880 | 8890 | 8870 | 1914 |
| 625 | 20241022 | 105900 | 3148401080 | 8910 | 8900 | 8910 | 8880 | 478 |
| 626 | 20241022 | 105800 | 3144147030 | 8900 | 8900 | 8900 | 8860 | 634 |
| 627 | 20241022 | 105700 | 3138521120 | 8900 | 8900 | 8900 | 8900 | 590 |
| 628 | 20241022 | 105600 | 3133270120 | 8850 | 8860 | 8910 | 8850 | 1245 |
| 629 | 20241022 | 105500 | 3122244690 | 8860 | 8900 | 8900 | 8860 | 2582 |
| 630 | 20241022 | 105400 | 3099351920 | 8900 | 8900 | 8910 | 8870 | 1195 |
| 631 | 20241022 | 105300 | 3088740130 | 8900 | 8900 | 8920 | 8900 | 877 |
| 632 | 20241022 | 105200 | 3080933050 | 8890 | 8870 | 8900 | 8870 | 1269 |
| 633 | 20241022 | 105100 | 3069669220 | 8890 | 8870 | 8890 | 8860 | 1762 |
| 634 | 20241022 | 105000 | 3054035070 | 8870 | 8900 | 8900 | 8870 | 1678 |
| 635 | 20241022 | 104900 | 3039125490 | 8930 | 8880 | 8930 | 8880 | 1181 |
| 636 | 20241022 | 104800 | 3028618430 | 8880 | 8900 | 8900 | 8880 | 752 |
| 637 | 20241022 | 104700 | 3021940070 | 8900 | 8870 | 8900 | 8870 | 2299 |
| 638 | 20241022 | 104600 | 3001512910 | 8870 | 8880 | 8880 | 8860 | 1490 |
| 639 | 20241022 | 104500 | 2988301850 | 8880 | 8870 | 8890 | 8870 | 563 |
| 640 | 20241022 | 104400 | 2983307340 | 8860 | 8870 | 8900 | 8860 | 1416 |
| 641 | 20241022 | 104300 | 2970746040 | 8900 | 8920 | 8920 | 8860 | 3554 |
| 642 | 20241022 | 104200 | 2939187990 | 8920 | 8890 | 8930 | 8890 | 1324 |
| 643 | 20241022 | 104100 | 2927416760 | 8880 | 8880 | 8890 | 8860 | 1852 |
| 644 | 20241022 | 104000 | 2910994300 | 8880 | 8900 | 8900 | 8860 | 3091 |
| 645 | 20241022 | 103900 | 2883543630 | 8910 | 8910 | 8910 | 8900 | 1294 |
| 646 | 20241022 | 103800 | 2872024190 | 8910 | 8920 | 8930 | 8910 | 1429 |
| 647 | 20241022 | 103700 | 2859285770 | 8920 | 8920 | 8930 | 8910 | 868 |
| 648 | 20241022 | 103600 | 2851549530 | 8920 | 8930 | 8930 | 8910 | 1540 |
| 649 | 20241022 | 103500 | 2837815940 | 8920 | 8940 | 8940 | 8920 | 1821 |
| 650 | 20241022 | 103400 | 2821555760 | 8930 | 8920 | 8940 | 8920 | 1380 |
| 651 | 20241022 | 103300 | 2809237890 | 8930 | 8960 | 8960 | 8920 | 2876 |
| 652 | 20241022 | 103200 | 2783492590 | 8950 | 8920 | 8950 | 8920 | 1707 |
| 653 | 20241022 | 103100 | 2768260140 | 8930 | 8920 | 8930 | 8910 | 2392 |
| 654 | 20241022 | 103000 | 2746926430 | 8880 | 8890 | 8940 | 8880 | 1238 |
| 655 | 20241022 | 102900 | 2735916930 | 8880 | 8910 | 8910 | 8880 | 1110 |
| 656 | 20241022 | 102800 | 2726053660 | 8910 | 8880 | 8970 | 8880 | 1840 |
| 657 | 20241022 | 102700 | 2709654360 | 8880 | 8890 | 8890 | 8840 | 5476 |
| 658 | 20241022 | 102600 | 2661151480 | 8890 | 8900 | 8900 | 8890 | 1843 |
| 659 | 20241022 | 102500 | 2644766530 | 8900 | 8900 | 8900 | 8890 | 1087 |
| 660 | 20241022 | 102400 | 2635094830 | 8900 | 8920 | 8920 | 8900 | 1636 |
| 661 | 20241022 | 102300 | 2620525260 | 8920 | 8880 | 8920 | 8850 | 1784 |
| 662 | 20241022 | 102200 | 2604665970 | 8890 | 8860 | 8900 | 8850 | 3349 |
| 663 | 20241022 | 102100 | 2574936350 | 8860 | 8890 | 8890 | 8860 | 1376 |
| 664 | 20241022 | 102000 | 2562728280 | 8880 | 8860 | 8900 | 8860 | 1382 |
| 665 | 20241022 | 101900 | 2550451690 | 8860 | 8870 | 8880 | 8860 | 3814 |
| 666 | 20241022 | 101800 | 2516652810 | 8870 | 8860 | 8880 | 8850 | 2327 |
| 667 | 20241022 | 101700 | 2496021070 | 8870 | 8890 | 8890 | 8850 | 833 |
| 668 | 20241022 | 101600 | 2488636700 | 8850 | 8860 | 8870 | 8840 | 2510 |
| 669 | 20241022 | 101500 | 2466403430 | 8860 | 8860 | 8860 | 8840 | 1519 |
| 670 | 20241022 | 101400 | 2452958200 | 8850 | 8870 | 8870 | 8850 | 1634 |
| 671 | 20241022 | 101300 | 2438490030 | 8860 | 8850 | 8890 | 8850 | 873 |
| 672 | 20241022 | 101200 | 2430759720 | 8850 | 8880 | 8890 | 8850 | 6974 |
| 673 | 20241022 | 101100 | 2368986930 | 8880 | 8870 | 8880 | 8870 | 2017 |
| 674 | 20241022 | 101000 | 2351083830 | 8900 | 8870 | 8900 | 8850 | 2003 |
| 675 | 20241022 | 100900 | 2333323600 | 8880 | 8860 | 8890 | 8860 | 2317 |
| 676 | 20241022 | 100800 | 2312785810 | 8860 | 8880 | 8890 | 8860 | 1356 |
| 677 | 20241022 | 100700 | 2300752760 | 8880 | 8940 | 8940 | 8880 | 5867 |
| 678 | 20241022 | 100600 | 2248516040 | 8940 | 8920 | 8940 | 8890 | 2565 |
| 679 | 20241022 | 100500 | 2225657400 | 8910 | 8900 | 8920 | 8880 | 1989 |
| 680 | 20241022 | 100400 | 2207959260 | 8870 | 8850 | 8900 | 8840 | 3004 |
| 681 | 20241022 | 100300 | 2181328130 | 8860 | 8840 | 8870 | 8840 | 1262 |
| 682 | 20241022 | 100200 | 2170161830 | 8840 | 8830 | 8880 | 8810 | 9499 |
| 683 | 20241022 | 100100 | 2086236410 | 8820 | 8830 | 8870 | 8820 | 4154 |
| 684 | 20241022 | 100000 | 2049521980 | 8830 | 8880 | 8890 | 8830 | 11263 |
| 685 | 20241022 | 095900 | 1949843900 | 8880 | 8880 | 8890 | 8870 | 2681 |
| 686 | 20241022 | 095800 | 1926046870 | 8880 | 8890 | 8910 | 8880 | 4548 |
| 687 | 20241022 | 095700 | 1885613460 | 8890 | 8920 | 8930 | 8890 | 3029 |
| 688 | 20241022 | 095600 | 1858641450 | 8930 | 8940 | 8960 | 8910 | 10584 |
| 689 | 20241022 | 095500 | 1764156200 | 8940 | 8900 | 8960 | 8890 | 5416 |
| 690 | 20241022 | 095400 | 1715865420 | 8900 | 8920 | 8940 | 8900 | 9273 |
| 691 | 20241022 | 095300 | 1633163640 | 8900 | 8930 | 8960 | 8900 | 7387 |
| 692 | 20241022 | 095200 | 1567275550 | 8930 | 8970 | 8970 | 8860 | 9308 |
| 693 | 20241022 | 095100 | 1484335070 | 8970 | 9000 | 9020 | 8920 | 20274 |
| 694 | 20241022 | 095000 | 1302890090 | 9000 | 9010 | 9030 | 9000 | 2105 |
| 695 | 20241022 | 094900 | 1283939390 | 9000 | 9030 | 9030 | 9000 | 2434 |
| 696 | 20241022 | 094800 | 1262018610 | 9030 | 9030 | 9030 | 9020 | 1319 |
| 697 | 20241022 | 094700 | 1250112900 | 9000 | 9040 | 9040 | 9000 | 4331 |
| 698 | 20241022 | 094600 | 1211053360 | 9040 | 9010 | 9040 | 8990 | 6419 |
| 699 | 20241022 | 094500 | 1153231710 | 9020 | 9000 | 9020 | 9000 | 2284 |
| 700 | 20241022 | 094400 | 1132673870 | 9020 | 9050 | 9050 | 9000 | 21883 |
| 701 | 20241022 | 094300 | 935337790 | 9050 | 9060 | 9080 | 9050 | 2417 |
| 702 | 20241022 | 094200 | 913459810 | 9060 | 9080 | 9080 | 9050 | 2120 |
| 703 | 20241022 | 094100 | 894251290 | 9090 | 9100 | 9110 | 9060 | 30650 |
| 704 | 20241022 | 094000 | 616498930 | 9120 | 9090 | 9120 | 9090 | 71 |
| 705 | 20241022 | 093900 | 615853200 | 9110 | 9100 | 9110 | 9070 | 4422 |
| 706 | 20241022 | 093800 | 575695180 | 9100 | 9110 | 9110 | 9090 | 829 |
| 707 | 20241022 | 093700 | 568151030 | 9110 | 9130 | 9130 | 9100 | 3381 |
| 708 | 20241022 | 093600 | 537360090 | 9130 | 9130 | 9140 | 9120 | 945 |
| 709 | 20241022 | 093500 | 528729930 | 9140 | 9160 | 9160 | 9130 | 1465 |
| 710 | 20241022 | 093400 | 515347870 | 9130 | 9120 | 9130 | 9100 | 1584 |
| 711 | 20241022 | 093300 | 500901770 | 9110 | 9130 | 9150 | 9100 | 8909 |
| 712 | 20241022 | 093200 | 419644370 | 9150 | 9190 | 9190 | 9140 | 5869 |
| 713 | 20241022 | 093100 | 365879140 | 9190 | 9220 | 9230 | 9180 | 4429 |
| 714 | 20241022 | 093000 | 325140980 | 9210 | 9220 | 9230 | 9210 | 2694 |
| 715 | 20241022 | 092900 | 300314590 | 9230 | 9230 | 9230 | 9230 | 1855 |
| 716 | 20241022 | 092800 | 283192940 | 9240 | 9230 | 9240 | 9230 | 1100 |
| 717 | 20241022 | 092700 | 273031940 | 9240 | 9250 | 9250 | 9240 | 532 |
| 718 | 20241022 | 092600 | 268115040 | 9230 | 9250 | 9250 | 9230 | 396 |
| 719 | 20241022 | 092500 | 264459440 | 9250 | 9230 | 9250 | 9220 | 1140 |
| 720 | 20241022 | 092400 | 253946140 | 9230 | 9250 | 9250 | 9230 | 70 |
| 721 | 20241022 | 092300 | 253299970 | 9270 | 9270 | 9270 | 9270 | 0 |
| 722 | 20241022 | 092200 | 253299970 | 9270 | 9240 | 9270 | 9220 | 422 |
| 723 | 20241022 | 092100 | 249405700 | 9270 | 9270 | 9270 | 9240 | 62 |
| 724 | 20241022 | 092000 | 248832190 | 9270 | 9230 | 9270 | 9220 | 60 |
| 725 | 20241022 | 091900 | 248278700 | 9270 | 9230 | 9270 | 9220 | 1202 |
| 726 | 20241022 | 091800 | 237190090 | 9230 | 9310 | 9310 | 9230 | 760 |
| 727 | 20241022 | 091700 | 230164620 | 9310 | 9250 | 9310 | 9240 | 108 |
| 728 | 20241022 | 091600 | 229166540 | 9300 | 9300 | 9300 | 9300 | 109 |
| 729 | 20241022 | 091500 | 228152840 | 9230 | 9240 | 9240 | 9230 | 450 |
| 730 | 20241022 | 091400 | 223997090 | 9240 | 9270 | 9330 | 9230 | 2013 |
| 731 | 20241022 | 091300 | 205389420 | 9260 | 9280 | 9280 | 9240 | 156 |
| 732 | 20241022 | 091200 | 203946650 | 9280 | 9260 | 9280 | 9260 | 74 |
| 733 | 20241022 | 091100 | 203259960 | 9280 | 9310 | 9310 | 9280 | 424 |
| 734 | 20241022 | 091000 | 199312850 | 9280 | 9310 | 9310 | 9270 | 487 |
| 735 | 20241022 | 090900 | 194792830 | 9310 | 9230 | 9310 | 9230 | 8843 |
| 736 | 20241022 | 090800 | 113083590 | 9220 | 9260 | 9260 | 9220 | 3658 |
| 737 | 20241022 | 090700 | 79309390 | 9260 | 9280 | 9280 | 9260 | 315 |
| 738 | 20241022 | 090600 | 76391480 | 9280 | 9340 | 9340 | 9280 | 611 |
| 739 | 20241022 | 090500 | 70719280 | 9340 | 9340 | 9340 | 9290 | 1398 |
| 740 | 20241022 | 090400 | 57700910 | 9340 | 9380 | 9390 | 9340 | 1806 |
| 741 | 20241022 | 090300 | 40805070 | 9420 | 9390 | 9440 | 9350 | 2005 |
| 742 | 20241022 | 090200 | 22014840 | 9390 | 9380 | 9440 | 9380 | 90 |
| 743 | 20241022 | 090100 | 21169930 | 9380 | 9360 | 9390 | 9350 | 157 |
| 744 | 20241022 | 090000 | 19699540 | 9320 | 9370 | 9370 | 9320 | 2095 |