36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 211800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 8997 |
| 3 | 20241024 | 211700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20241024 | 211600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20241024 | 211500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20241024 | 211400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20241024 | 211300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20241024 | 211200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20241024 | 211100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20241024 | 211000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20241024 | 210900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20241024 | 210800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20241024 | 210700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20241024 | 210600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20241024 | 210500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20241024 | 210400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20241024 | 210300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20241024 | 210200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20241024 | 210100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20241024 | 210000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20241024 | 205900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20241024 | 205800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20241024 | 205700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20241024 | 205600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20241024 | 205500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20241024 | 205400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20241024 | 205300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20241024 | 205200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20241024 | 205100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20241024 | 205000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20241024 | 204900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20241024 | 204800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 8997 |
| 33 | 20241024 | 204700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20241024 | 204600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20241024 | 204500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20241024 | 204400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20241024 | 204300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20241024 | 204200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20241024 | 204100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20241024 | 204000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20241024 | 203900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20241024 | 203800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20241024 | 203700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20241024 | 203600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20241024 | 203500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20241024 | 203400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20241024 | 203300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20241024 | 203200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20241024 | 203100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20241024 | 203000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20241024 | 202900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20241024 | 202800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20241024 | 202700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20241024 | 202600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20241024 | 202500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20241024 | 202400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20241024 | 202300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20241024 | 202200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20241024 | 202100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20241024 | 202000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20241024 | 201900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20241024 | 201800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 8997 |
| 63 | 20241024 | 201700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20241024 | 201600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20241024 | 201500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20241024 | 201400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20241024 | 201300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20241024 | 201200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20241024 | 201100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20241024 | 201000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20241024 | 200900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20241024 | 200800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20241024 | 200700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20241024 | 200600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20241024 | 200500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20241024 | 200400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20241024 | 200300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20241024 | 200200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20241024 | 200100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20241024 | 200000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20241024 | 195900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20241024 | 195800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20241024 | 195700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20241024 | 195600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20241024 | 195500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20241024 | 195400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20241024 | 195300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20241024 | 195200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20241024 | 195100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20241024 | 195000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20241024 | 194900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20241024 | 194800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 8997 |
| 93 | 20241024 | 194700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20241024 | 194600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20241024 | 194500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20241024 | 194400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20241024 | 194300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20241024 | 194200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20241024 | 194100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20241024 | 194000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20241024 | 193900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20241024 | 193800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20241024 | 193700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20241024 | 193600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20241024 | 193500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20241024 | 193400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20241024 | 193300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20241024 | 193200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20241024 | 193100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20241024 | 193000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20241024 | 192900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20241024 | 192800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20241024 | 192700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20241024 | 192600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20241024 | 192500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20241024 | 192400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20241024 | 192300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20241024 | 192200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20241024 | 192100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20241024 | 192000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20241024 | 191900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20241024 | 191800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 8997 |
| 123 | 20241024 | 191700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20241024 | 191600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20241024 | 191500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20241024 | 191400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20241024 | 191300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20241024 | 191200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20241024 | 191100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20241024 | 191000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20241024 | 190900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20241024 | 190800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20241024 | 190700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20241024 | 190600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20241024 | 190500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20241024 | 190400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20241024 | 190300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20241024 | 190200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20241024 | 190100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20241024 | 190000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20241024 | 185900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20241024 | 185800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20241024 | 185700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20241024 | 185600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20241024 | 185500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20241024 | 185400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20241024 | 185300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20241024 | 185200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20241024 | 185100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20241024 | 185000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20241024 | 184900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20241024 | 184800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 8997 |
| 153 | 20241024 | 184700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20241024 | 184600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20241024 | 184500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20241024 | 184400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20241024 | 184300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20241024 | 184200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20241024 | 184100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20241024 | 184000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20241024 | 183900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20241024 | 183800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20241024 | 183700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20241024 | 183600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20241024 | 183500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20241024 | 183400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20241024 | 183300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20241024 | 183200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20241024 | 183100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20241024 | 183000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20241024 | 182900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20241024 | 182800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20241024 | 182700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20241024 | 182600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20241024 | 182500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20241024 | 182400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20241024 | 182300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20241024 | 182200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20241024 | 182100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20241024 | 182000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20241024 | 181900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20241024 | 181800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 8997 |
| 183 | 20241024 | 181700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20241024 | 181600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20241024 | 181500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20241024 | 181400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20241024 | 181300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20241024 | 181200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20241024 | 181100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20241024 | 181000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20241024 | 180900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20241024 | 180800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20241024 | 180700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20241024 | 180600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20241024 | 180500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20241024 | 180400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20241024 | 180300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20241024 | 180200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20241024 | 180100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20241024 | 180000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20241024 | 175900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20241024 | 175800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20241024 | 175700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20241024 | 175600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20241024 | 175500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20241024 | 175400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20241024 | 175300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20241024 | 175200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20241024 | 175100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20241024 | 175000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20241024 | 174900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20241024 | 174800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 8997 |
| 213 | 20241024 | 174700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20241024 | 174600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20241024 | 174500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20241024 | 174400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20241024 | 174300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20241024 | 174200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20241024 | 174100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20241024 | 174000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20241024 | 173900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20241024 | 173800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20241024 | 173700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20241024 | 173600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20241024 | 173500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20241024 | 173400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20241024 | 173300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20241024 | 173200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20241024 | 173100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20241024 | 173000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20241024 | 172900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20241024 | 172800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20241024 | 172700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20241024 | 172600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20241024 | 172500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20241024 | 172400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20241024 | 172300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20241024 | 172200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20241024 | 172100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20241024 | 172000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20241024 | 171900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20241024 | 171800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 8997 |
| 243 | 20241024 | 171700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20241024 | 171600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20241024 | 171500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20241024 | 171400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20241024 | 171300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20241024 | 171200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20241024 | 171100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20241024 | 171000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20241024 | 170900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20241024 | 170800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20241024 | 170700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20241024 | 170600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20241024 | 170500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20241024 | 170400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20241024 | 170300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20241024 | 170200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20241024 | 170100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20241024 | 170000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20241024 | 165900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20241024 | 165800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20241024 | 165700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20241024 | 165600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 265 | 20241024 | 165500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 266 | 20241024 | 165400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 267 | 20241024 | 165300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 268 | 20241024 | 165200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 269 | 20241024 | 165100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 270 | 20241024 | 165000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 271 | 20241024 | 164900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 272 | 20241024 | 164800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 8997 |
| 273 | 20241024 | 164700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 274 | 20241024 | 164600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 275 | 20241024 | 164500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 276 | 20241024 | 164400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 277 | 20241024 | 164300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 278 | 20241024 | 164200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 279 | 20241024 | 164100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 280 | 20241024 | 164000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 281 | 20241024 | 163900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 282 | 20241024 | 163800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 283 | 20241024 | 163700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 284 | 20241024 | 163600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 285 | 20241024 | 163500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 286 | 20241024 | 163400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 287 | 20241024 | 163300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 288 | 20241024 | 163200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 289 | 20241024 | 163100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 290 | 20241024 | 163000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 291 | 20241024 | 162900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 292 | 20241024 | 162800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 293 | 20241024 | 162700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 294 | 20241024 | 162600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 295 | 20241024 | 162500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 296 | 20241024 | 162400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 297 | 20241024 | 162300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 298 | 20241024 | 162200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 299 | 20241024 | 162100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 300 | 20241024 | 162000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 301 | 20241024 | 161900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 302 | 20241024 | 161800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 8997 |
| 303 | 20241024 | 161700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 304 | 20241024 | 161600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 305 | 20241024 | 161500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 306 | 20241024 | 161400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 307 | 20241024 | 161300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 308 | 20241024 | 161200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 309 | 20241024 | 161100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 310 | 20241024 | 161000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 311 | 20241024 | 160900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 312 | 20241024 | 160800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 313 | 20241024 | 160700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 314 | 20241024 | 160600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 315 | 20241024 | 160500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 316 | 20241024 | 160400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 317 | 20241024 | 160300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 318 | 20241024 | 160200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 319 | 20241024 | 160100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 320 | 20241024 | 160000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 321 | 20241024 | 155900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 322 | 20241024 | 155800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 323 | 20241024 | 155700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 324 | 20241024 | 155600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 325 | 20241024 | 155500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 326 | 20241024 | 155400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 327 | 20241024 | 155300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 328 | 20241024 | 155200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 329 | 20241024 | 155100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 330 | 20241024 | 155000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 331 | 20241024 | 154900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 332 | 20241024 | 154800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 8997 |
| 333 | 20241024 | 154700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 334 | 20241024 | 154600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 335 | 20241024 | 154500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 336 | 20241024 | 154400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 337 | 20241024 | 154300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 338 | 20241024 | 154200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 339 | 20241024 | 154100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 340 | 20241024 | 154000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 341 | 20241024 | 153900 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 342 | 20241024 | 153800 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 343 | 20241024 | 153700 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 344 | 20241024 | 153600 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 345 | 20241024 | 153500 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 346 | 20241024 | 153400 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 347 | 20241024 | 153300 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 348 | 20241024 | 153200 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 349 | 20241024 | 153100 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 350 | 20241024 | 153000 | 6889104730 | 8480 | 8480 | 8480 | 8480 | 8997 |
| 351 | 20241024 | 152900 | 6812810170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 352 | 20241024 | 152800 | 6812810170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 353 | 20241024 | 152700 | 6812810170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 354 | 20241024 | 152600 | 6812810170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 355 | 20241024 | 152500 | 6812810170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 356 | 20241024 | 152400 | 6812810170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 357 | 20241024 | 152300 | 6812810170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 358 | 20241024 | 152200 | 6812810170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 359 | 20241024 | 152100 | 6812810170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 360 | 20241024 | 152000 | 6812810170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 361 | 20241024 | 151900 | 6812810170 | 8480 | 8470 | 8490 | 8440 | 2805 |
| 362 | 20241024 | 151800 | 6789029680 | 8460 | 8420 | 8470 | 8420 | 8597 |
| 363 | 20241024 | 151700 | 6716372680 | 8440 | 8420 | 8440 | 8420 | 1879 |
| 364 | 20241024 | 151600 | 6700539240 | 8440 | 8430 | 8440 | 8420 | 4036 |
| 365 | 20241024 | 151500 | 6666500540 | 8430 | 8420 | 8440 | 8420 | 1429 |
| 366 | 20241024 | 151400 | 6654461100 | 8440 | 8410 | 8440 | 8410 | 1227 |
| 367 | 20241024 | 151300 | 6644118160 | 8410 | 8410 | 8430 | 8410 | 2081 |
| 368 | 20241024 | 151200 | 6626601070 | 8430 | 8410 | 8430 | 8410 | 95 |
| 369 | 20241024 | 151100 | 6625802100 | 8440 | 8420 | 8440 | 8410 | 1546 |
| 370 | 20241024 | 151000 | 6612788210 | 8440 | 8420 | 8440 | 8420 | 112 |
| 371 | 20241024 | 150900 | 6611845150 | 8420 | 8440 | 8440 | 8420 | 1327 |
| 372 | 20241024 | 150800 | 6600664850 | 8450 | 8440 | 8450 | 8440 | 3776 |
| 373 | 20241024 | 150700 | 6568782650 | 8440 | 8420 | 8440 | 8420 | 812 |
| 374 | 20241024 | 150600 | 6561941180 | 8440 | 8440 | 8440 | 8440 | 21 |
| 375 | 20241024 | 150500 | 6561763940 | 8420 | 8430 | 8450 | 8420 | 4966 |
| 376 | 20241024 | 150400 | 6519851720 | 8430 | 8440 | 8440 | 8430 | 1237 |
| 377 | 20241024 | 150300 | 6509419100 | 8440 | 8420 | 8450 | 8420 | 3158 |
| 378 | 20241024 | 150200 | 6482770480 | 8430 | 8410 | 8430 | 8410 | 3563 |
| 379 | 20241024 | 150100 | 6452763850 | 8380 | 8410 | 8420 | 8370 | 4302 |
| 380 | 20241024 | 150000 | 6416645720 | 8420 | 8410 | 8420 | 8390 | 1160 |
| 381 | 20241024 | 145900 | 6406892680 | 8410 | 8410 | 8420 | 8390 | 182 |
| 382 | 20241024 | 145800 | 6405361940 | 8420 | 8410 | 8420 | 8370 | 2612 |
| 383 | 20241024 | 145700 | 6383455450 | 8420 | 8410 | 8420 | 8410 | 840 |
| 384 | 20241024 | 145600 | 6376391010 | 8420 | 8370 | 8420 | 8370 | 790 |
| 385 | 20241024 | 145500 | 6369763770 | 8410 | 8390 | 8410 | 8370 | 3298 |
| 386 | 20241024 | 145400 | 6342124320 | 8400 | 8410 | 8420 | 8400 | 1546 |
| 387 | 20241024 | 145300 | 6329120350 | 8410 | 8380 | 8420 | 8380 | 3843 |
| 388 | 20241024 | 145200 | 6296848340 | 8390 | 8380 | 8390 | 8340 | 2718 |
| 389 | 20241024 | 145100 | 6274155740 | 8380 | 8390 | 8390 | 8380 | 1102 |
| 390 | 20241024 | 145000 | 6264920960 | 8380 | 8370 | 8390 | 8370 | 737 |
| 391 | 20241024 | 144900 | 6258751890 | 8370 | 8400 | 8400 | 8340 | 3227 |
| 392 | 20241024 | 144800 | 6231788220 | 8390 | 8380 | 8400 | 8380 | 1510 |
| 393 | 20241024 | 144700 | 6219122820 | 8380 | 8390 | 8390 | 8350 | 903 |
| 394 | 20241024 | 144600 | 6211582660 | 8350 | 8360 | 8410 | 8340 | 4903 |
| 395 | 20241024 | 144500 | 6170562780 | 8370 | 8350 | 8370 | 8350 | 1707 |
| 396 | 20241024 | 144400 | 6156309290 | 8370 | 8350 | 8370 | 8350 | 295 |
| 397 | 20241024 | 144300 | 6153842920 | 8370 | 8360 | 8380 | 8340 | 2730 |
| 398 | 20241024 | 144200 | 6131057810 | 8370 | 8350 | 8370 | 8350 | 2128 |
| 399 | 20241024 | 144100 | 6113282550 | 8350 | 8370 | 8370 | 8350 | 1191 |
| 400 | 20241024 | 144000 | 6103333000 | 8380 | 8380 | 8390 | 8350 | 2336 |
| 401 | 20241024 | 143900 | 6083821940 | 8390 | 8370 | 8390 | 8360 | 1397 |
| 402 | 20241024 | 143800 | 6072124020 | 8370 | 8360 | 8370 | 8360 | 1845 |
| 403 | 20241024 | 143700 | 6056698800 | 8390 | 8370 | 8390 | 8360 | 4123 |
| 404 | 20241024 | 143600 | 6022210290 | 8390 | 8370 | 8390 | 8350 | 3791 |
| 405 | 20241024 | 143500 | 5990452180 | 8370 | 8360 | 8370 | 8340 | 1172 |
| 406 | 20241024 | 143400 | 5980659220 | 8360 | 8330 | 8360 | 8320 | 5775 |
| 407 | 20241024 | 143300 | 5932491400 | 8340 | 8330 | 8340 | 8320 | 2295 |
| 408 | 20241024 | 143200 | 5913377000 | 8330 | 8320 | 8330 | 8300 | 823 |
| 409 | 20241024 | 143100 | 5906532320 | 8310 | 8310 | 8310 | 8300 | 2658 |
| 410 | 20241024 | 143000 | 5884459220 | 8320 | 8320 | 8320 | 8310 | 2014 |
| 411 | 20241024 | 142900 | 5867711730 | 8320 | 8320 | 8320 | 8310 | 5036 |
| 412 | 20241024 | 142800 | 5825859830 | 8300 | 8340 | 8340 | 8300 | 2919 |
| 413 | 20241024 | 142700 | 5801569370 | 8340 | 8330 | 8340 | 8330 | 210 |
| 414 | 20241024 | 142600 | 5799819570 | 8340 | 8340 | 8340 | 8310 | 1269 |
| 415 | 20241024 | 142500 | 5789267050 | 8330 | 8330 | 8330 | 8300 | 3184 |
| 416 | 20241024 | 142400 | 5762792950 | 8340 | 8320 | 8340 | 8320 | 978 |
| 417 | 20241024 | 142300 | 5754651310 | 8330 | 8330 | 8330 | 8310 | 1008 |
| 418 | 20241024 | 142200 | 5746265730 | 8310 | 8330 | 8340 | 8300 | 2649 |
| 419 | 20241024 | 142100 | 5724259680 | 8330 | 8320 | 8340 | 8310 | 1544 |
| 420 | 20241024 | 142000 | 5711417130 | 8320 | 8310 | 8330 | 8310 | 4737 |
| 421 | 20241024 | 141900 | 5672040770 | 8310 | 8330 | 8330 | 8310 | 4092 |
| 422 | 20241024 | 141800 | 5638022950 | 8320 | 8320 | 8330 | 8310 | 2226 |
| 423 | 20241024 | 141700 | 5619501010 | 8320 | 8320 | 8320 | 8320 | 1278 |
| 424 | 20241024 | 141600 | 5608868050 | 8320 | 8330 | 8340 | 8320 | 3369 |
| 425 | 20241024 | 141500 | 5580832340 | 8340 | 8330 | 8340 | 8320 | 1354 |
| 426 | 20241024 | 141400 | 5569556080 | 8330 | 8340 | 8340 | 8320 | 1548 |
| 427 | 20241024 | 141300 | 5556662870 | 8340 | 8340 | 8340 | 8330 | 3240 |
| 428 | 20241024 | 141200 | 5529670500 | 8340 | 8340 | 8340 | 8330 | 1681 |
| 429 | 20241024 | 141100 | 5515656460 | 8340 | 8360 | 8360 | 8340 | 932 |
| 430 | 20241024 | 141000 | 5507883260 | 8360 | 8340 | 8360 | 8330 | 2888 |
| 431 | 20241024 | 140900 | 5483796110 | 8340 | 8340 | 8360 | 8330 | 2720 |
| 432 | 20241024 | 140800 | 5461132440 | 8330 | 8340 | 8340 | 8330 | 1666 |
| 433 | 20241024 | 140700 | 5447240500 | 8340 | 8340 | 8350 | 8330 | 2747 |
| 434 | 20241024 | 140600 | 5424338500 | 8350 | 8340 | 8360 | 8340 | 300 |
| 435 | 20241024 | 140500 | 5421833990 | 8350 | 8350 | 8360 | 8340 | 2044 |
| 436 | 20241024 | 140400 | 5404783520 | 8350 | 8340 | 8360 | 8340 | 3348 |
| 437 | 20241024 | 140300 | 5376855800 | 8370 | 8340 | 8370 | 8330 | 747 |
| 438 | 20241024 | 140200 | 5370623440 | 8340 | 8330 | 8360 | 8330 | 547 |
| 439 | 20241024 | 140100 | 5366058830 | 8360 | 8350 | 8360 | 8330 | 3524 |
| 440 | 20241024 | 140000 | 5336681180 | 8350 | 8350 | 8350 | 8340 | 2023 |
| 441 | 20241024 | 135900 | 5319797610 | 8340 | 8360 | 8360 | 8340 | 930 |
| 442 | 20241024 | 135800 | 5312036430 | 8370 | 8380 | 8380 | 8350 | 2869 |
| 443 | 20241024 | 135700 | 5288075090 | 8380 | 8340 | 8380 | 8340 | 4189 |
| 444 | 20241024 | 135600 | 5253033160 | 8360 | 8350 | 8360 | 8350 | 1868 |
| 445 | 20241024 | 135500 | 5237428370 | 8360 | 8350 | 8360 | 8330 | 2838 |
| 446 | 20241024 | 135400 | 5213766100 | 8360 | 8340 | 8360 | 8340 | 854 |
| 447 | 20241024 | 135300 | 5206635660 | 8340 | 8350 | 8360 | 8340 | 5382 |
| 448 | 20241024 | 135200 | 5161724060 | 8340 | 8350 | 8350 | 8340 | 2886 |
| 449 | 20241024 | 135100 | 5137642450 | 8350 | 8350 | 8350 | 8350 | 976 |
| 450 | 20241024 | 135000 | 5129492850 | 8350 | 8360 | 8370 | 8350 | 937 |
| 451 | 20241024 | 134900 | 5121663050 | 8360 | 8370 | 8380 | 8350 | 3680 |
| 452 | 20241024 | 134800 | 5090924970 | 8390 | 8380 | 8390 | 8370 | 746 |
| 453 | 20241024 | 134700 | 5084677780 | 8380 | 8350 | 8380 | 8350 | 2415 |
| 454 | 20241024 | 134600 | 5064478600 | 8340 | 8350 | 8360 | 8340 | 7585 |
| 455 | 20241024 | 134500 | 5001161970 | 8350 | 8350 | 8360 | 8350 | 1463 |
| 456 | 20241024 | 134400 | 4988939600 | 8350 | 8360 | 8370 | 8350 | 1371 |
| 457 | 20241024 | 134300 | 4977482640 | 8360 | 8370 | 8370 | 8350 | 2745 |
| 458 | 20241024 | 134200 | 4954543430 | 8370 | 8380 | 8380 | 8370 | 22 |
| 459 | 20241024 | 134100 | 4954359120 | 8390 | 8370 | 8390 | 8360 | 1239 |
| 460 | 20241024 | 134000 | 4943991070 | 8390 | 8380 | 8390 | 8360 | 2573 |
| 461 | 20241024 | 133900 | 4922464520 | 8390 | 8380 | 8390 | 8370 | 560 |
| 462 | 20241024 | 133800 | 4917777210 | 8380 | 8370 | 8380 | 8370 | 787 |
| 463 | 20241024 | 133700 | 4911189340 | 8370 | 8370 | 8410 | 8350 | 4126 |
| 464 | 20241024 | 133600 | 4876692630 | 8380 | 8370 | 8390 | 8350 | 8477 |
| 465 | 20241024 | 133500 | 4805831000 | 8370 | 8370 | 8370 | 8370 | 1123 |
| 466 | 20241024 | 133400 | 4796431490 | 8370 | 8380 | 8380 | 8370 | 3531 |
| 467 | 20241024 | 133300 | 4766868250 | 8380 | 8390 | 8390 | 8370 | 1000 |
| 468 | 20241024 | 133200 | 4758492680 | 8380 | 8380 | 8380 | 8380 | 52 |
| 469 | 20241024 | 133100 | 4758056920 | 8380 | 8420 | 8420 | 8380 | 625 |
| 470 | 20241024 | 133000 | 4752819380 | 8420 | 8380 | 8420 | 8380 | 1132 |
| 471 | 20241024 | 132900 | 4743333180 | 8380 | 8410 | 8420 | 8380 | 7313 |
| 472 | 20241024 | 132800 | 4682029950 | 8410 | 8390 | 8410 | 8380 | 5004 |
| 473 | 20241024 | 132700 | 4640084050 | 8400 | 8400 | 8400 | 8400 | 1050 |
| 474 | 20241024 | 132600 | 4631264050 | 8400 | 8390 | 8400 | 8390 | 2706 |
| 475 | 20241024 | 132500 | 4608555710 | 8400 | 8400 | 8400 | 8400 | 391 |
| 476 | 20241024 | 132400 | 4605271310 | 8400 | 8400 | 8400 | 8400 | 349 |
| 477 | 20241024 | 132300 | 4602339710 | 8400 | 8400 | 8400 | 8390 | 1985 |
| 478 | 20241024 | 132200 | 4585673810 | 8390 | 8400 | 8400 | 8390 | 392 |
| 479 | 20241024 | 132100 | 4582384690 | 8400 | 8390 | 8400 | 8390 | 923 |
| 480 | 20241024 | 132000 | 4574638980 | 8390 | 8400 | 8400 | 8390 | 489 |
| 481 | 20241024 | 131900 | 4570534870 | 8390 | 8390 | 8390 | 8390 | 992 |
| 482 | 20241024 | 131800 | 4562211990 | 8390 | 8400 | 8400 | 8390 | 659 |
| 483 | 20241024 | 131700 | 4556679980 | 8400 | 8400 | 8400 | 8400 | 2462 |
| 484 | 20241024 | 131600 | 4535999180 | 8400 | 8400 | 8400 | 8400 | 348 |
| 485 | 20241024 | 131500 | 4533075980 | 8410 | 8430 | 8430 | 8410 | 1693 |
| 486 | 20241024 | 131400 | 4518829690 | 8410 | 8440 | 8440 | 8400 | 536 |
| 487 | 20241024 | 131300 | 4514317400 | 8410 | 8410 | 8440 | 8410 | 2321 |
| 488 | 20241024 | 131200 | 4494789370 | 8430 | 8430 | 8430 | 8430 | 0 |
| 489 | 20241024 | 131100 | 4494789370 | 8430 | 8420 | 8440 | 8420 | 2045 |
| 490 | 20241024 | 131000 | 4477563710 | 8420 | 8400 | 8420 | 8400 | 2306 |
| 491 | 20241024 | 130900 | 4458172510 | 8400 | 8390 | 8400 | 8390 | 5085 |
| 492 | 20241024 | 130800 | 4415470930 | 8390 | 8390 | 8390 | 8390 | 50 |
| 493 | 20241024 | 130700 | 4415051430 | 8390 | 8400 | 8400 | 8380 | 2627 |
| 494 | 20241024 | 130600 | 4393011660 | 8400 | 8400 | 8400 | 8400 | 136 |
| 495 | 20241024 | 130500 | 4391869260 | 8400 | 8410 | 8410 | 8390 | 2037 |
| 496 | 20241024 | 130400 | 4374757170 | 8410 | 8410 | 8410 | 8410 | 442 |
| 497 | 20241024 | 130300 | 4371039950 | 8410 | 8420 | 8420 | 8410 | 442 |
| 498 | 20241024 | 130200 | 4367321800 | 8420 | 8410 | 8420 | 8410 | 80 |
| 499 | 20241024 | 130100 | 4366648740 | 8400 | 8390 | 8410 | 8380 | 1464 |
| 500 | 20241024 | 130000 | 4354358480 | 8400 | 8400 | 8400 | 8390 | 7603 |
| 501 | 20241024 | 125900 | 4290555340 | 8400 | 8400 | 8400 | 8390 | 503 |
| 502 | 20241024 | 125800 | 4286333820 | 8400 | 8390 | 8400 | 8390 | 733 |
| 503 | 20241024 | 125700 | 4280180420 | 8390 | 8400 | 8400 | 8390 | 695 |
| 504 | 20241024 | 125600 | 4274348950 | 8400 | 8400 | 8400 | 8390 | 458 |
| 505 | 20241024 | 125500 | 4270505230 | 8400 | 8400 | 8400 | 8390 | 3314 |
| 506 | 20241024 | 125400 | 4242689460 | 8400 | 8400 | 8410 | 8390 | 2355 |
| 507 | 20241024 | 125300 | 4222918760 | 8400 | 8400 | 8400 | 8400 | 418 |
| 508 | 20241024 | 125200 | 4219407560 | 8400 | 8400 | 8400 | 8400 | 1858 |
| 509 | 20241024 | 125100 | 4203800360 | 8410 | 8410 | 8410 | 8410 | 144 |
| 510 | 20241024 | 125000 | 4202589320 | 8400 | 8410 | 8410 | 8400 | 1018 |
| 511 | 20241024 | 124900 | 4194031430 | 8410 | 8400 | 8410 | 8400 | 1659 |
| 512 | 20241024 | 124800 | 4180094000 | 8400 | 8400 | 8410 | 8400 | 2110 |
| 513 | 20241024 | 124700 | 4162367580 | 8400 | 8400 | 8410 | 8400 | 341 |
| 514 | 20241024 | 124600 | 4159500180 | 8400 | 8410 | 8410 | 8400 | 1154 |
| 515 | 20241024 | 124500 | 4149803570 | 8400 | 8410 | 8410 | 8400 | 5136 |
| 516 | 20241024 | 124400 | 4106661160 | 8400 | 8420 | 8420 | 8400 | 4680 |
| 517 | 20241024 | 124300 | 4067295960 | 8440 | 8420 | 8440 | 8420 | 1022 |
| 518 | 20241024 | 124200 | 4058677240 | 8440 | 8440 | 8440 | 8440 | 46 |
| 519 | 20241024 | 124100 | 4058289000 | 8440 | 8430 | 8440 | 8420 | 2108 |
| 520 | 20241024 | 124000 | 4040531920 | 8440 | 8450 | 8450 | 8440 | 38 |
| 521 | 20241024 | 123900 | 4040210880 | 8450 | 8470 | 8470 | 8450 | 33 |
| 522 | 20241024 | 123800 | 4039931390 | 8470 | 8470 | 8470 | 8470 | 50 |
| 523 | 20241024 | 123700 | 4039507890 | 8470 | 8440 | 8470 | 8440 | 1413 |
| 524 | 20241024 | 123600 | 4027570590 | 8440 | 8460 | 8460 | 8440 | 12 |
| 525 | 20241024 | 123500 | 4027469290 | 8430 | 8460 | 8460 | 8430 | 350 |
| 526 | 20241024 | 123400 | 4024518730 | 8440 | 8430 | 8440 | 8430 | 404 |
| 527 | 20241024 | 123300 | 4021112990 | 8430 | 8470 | 8470 | 8430 | 375 |
| 528 | 20241024 | 123200 | 4017951690 | 8430 | 8430 | 8470 | 8430 | 787 |
| 529 | 20241024 | 123100 | 4011313300 | 8460 | 8430 | 8460 | 8430 | 594 |
| 530 | 20241024 | 123000 | 4006302240 | 8430 | 8420 | 8430 | 8420 | 8402 |
| 531 | 20241024 | 122900 | 3935552770 | 8430 | 8430 | 8430 | 8420 | 2036 |
| 532 | 20241024 | 122800 | 3918407940 | 8420 | 8440 | 8440 | 8420 | 838 |
| 533 | 20241024 | 122700 | 3911349980 | 8420 | 8420 | 8420 | 8420 | 551 |
| 534 | 20241024 | 122600 | 3906710560 | 8420 | 8420 | 8420 | 8420 | 1088 |
| 535 | 20241024 | 122500 | 3897549600 | 8420 | 8420 | 8420 | 8420 | 301 |
| 536 | 20241024 | 122400 | 3895015180 | 8410 | 8420 | 8420 | 8410 | 888 |
| 537 | 20241024 | 122300 | 3887539550 | 8420 | 8420 | 8420 | 8420 | 0 |
| 538 | 20241024 | 122200 | 3887539550 | 8420 | 8420 | 8420 | 8420 | 1397 |
| 539 | 20241024 | 122100 | 3875776810 | 8430 | 8450 | 8450 | 8430 | 613 |
| 540 | 20241024 | 122000 | 3870608780 | 8440 | 8440 | 8440 | 8420 | 1827 |
| 541 | 20241024 | 121900 | 3855203930 | 8430 | 8430 | 8430 | 8430 | 758 |
| 542 | 20241024 | 121800 | 3848813990 | 8430 | 8430 | 8430 | 8430 | 726 |
| 543 | 20241024 | 121700 | 3842693810 | 8430 | 8430 | 8430 | 8430 | 312 |
| 544 | 20241024 | 121600 | 3840063650 | 8420 | 8440 | 8440 | 8420 | 1420 |
| 545 | 20241024 | 121500 | 3828096060 | 8440 | 8440 | 8440 | 8440 | 1 |
| 546 | 20241024 | 121400 | 3828087620 | 8420 | 8420 | 8440 | 8420 | 1154 |
| 547 | 20241024 | 121300 | 3818363430 | 8420 | 8430 | 8430 | 8420 | 263 |
| 548 | 20241024 | 121200 | 3816148590 | 8430 | 8440 | 8440 | 8420 | 1014 |
| 549 | 20241024 | 121100 | 3807603360 | 8440 | 8440 | 8440 | 8430 | 1141 |
| 550 | 20241024 | 121000 | 3797982510 | 8440 | 8440 | 8440 | 8430 | 145 |
| 551 | 20241024 | 120900 | 3796758760 | 8440 | 8440 | 8440 | 8440 | 87 |
| 552 | 20241024 | 120800 | 3796024480 | 8430 | 8430 | 8470 | 8430 | 6500 |
| 553 | 20241024 | 120700 | 3741229350 | 8450 | 8470 | 8470 | 8430 | 1003 |
| 554 | 20241024 | 120600 | 3732762860 | 8470 | 8420 | 8470 | 8410 | 9672 |
| 555 | 20241024 | 120500 | 3651174030 | 8410 | 8440 | 8440 | 8410 | 1440 |
| 556 | 20241024 | 120400 | 3639060560 | 8410 | 8450 | 8450 | 8410 | 1774 |
| 557 | 20241024 | 120300 | 3624139100 | 8410 | 8450 | 8450 | 8410 | 5359 |
| 558 | 20241024 | 120200 | 3579045620 | 8430 | 8440 | 8440 | 8430 | 560 |
| 559 | 20241024 | 120100 | 3574321600 | 8440 | 8450 | 8450 | 8440 | 622 |
| 560 | 20241024 | 120000 | 3569066000 | 8470 | 8490 | 8490 | 8470 | 441 |
| 561 | 20241024 | 115900 | 3565328380 | 8490 | 8470 | 8490 | 8470 | 349 |
| 562 | 20241024 | 115800 | 3562372330 | 8490 | 8490 | 8500 | 8460 | 280 |
| 563 | 20241024 | 115700 | 3559996020 | 8460 | 8480 | 8490 | 8460 | 542 |
| 564 | 20241024 | 115600 | 3555406110 | 8480 | 8450 | 8480 | 8450 | 1719 |
| 565 | 20241024 | 115500 | 3540860980 | 8470 | 8450 | 8470 | 8450 | 2 |
| 566 | 20241024 | 115400 | 3540844060 | 8450 | 8450 | 8470 | 8450 | 848 |
| 567 | 20241024 | 115300 | 3533676480 | 8470 | 8470 | 8470 | 8470 | 220 |
| 568 | 20241024 | 115200 | 3531813080 | 8450 | 8460 | 8460 | 8450 | 1547 |
| 569 | 20241024 | 115100 | 3518737450 | 8480 | 8470 | 8490 | 8470 | 1032 |
| 570 | 20241024 | 115000 | 3509985840 | 8480 | 8460 | 8480 | 8460 | 350 |
| 571 | 20241024 | 114900 | 3507024820 | 8480 | 8470 | 8480 | 8460 | 607 |
| 572 | 20241024 | 114800 | 3501882340 | 8440 | 8440 | 8460 | 8440 | 1922 |
| 573 | 20241024 | 114700 | 3485655680 | 8440 | 8440 | 8440 | 8430 | 1538 |
| 574 | 20241024 | 114600 | 3472675130 | 8440 | 8440 | 8440 | 8420 | 3469 |
| 575 | 20241024 | 114500 | 3443403730 | 8440 | 8410 | 8440 | 8410 | 524 |
| 576 | 20241024 | 114400 | 3438996330 | 8440 | 8430 | 8440 | 8420 | 5568 |
| 577 | 20241024 | 114300 | 3392071150 | 8430 | 8430 | 8430 | 8430 | 99 |
| 578 | 20241024 | 114200 | 3391236580 | 8420 | 8420 | 8440 | 8420 | 659 |
| 579 | 20241024 | 114100 | 3385686180 | 8440 | 8430 | 8440 | 8420 | 1687 |
| 580 | 20241024 | 114000 | 3371476710 | 8430 | 8420 | 8440 | 8420 | 2686 |
| 581 | 20241024 | 113900 | 3348821070 | 8410 | 8410 | 8410 | 8400 | 494 |
| 582 | 20241024 | 113800 | 3344670010 | 8410 | 8410 | 8410 | 8410 | 4 |
| 583 | 20241024 | 113700 | 3344636370 | 8400 | 8380 | 8400 | 8380 | 2898 |
| 584 | 20241024 | 113600 | 3320320380 | 8400 | 8390 | 8400 | 8380 | 732 |
| 585 | 20241024 | 113500 | 3314183960 | 8390 | 8400 | 8400 | 8390 | 353 |
| 586 | 20241024 | 113400 | 3311222240 | 8400 | 8390 | 8400 | 8390 | 590 |
| 587 | 20241024 | 113300 | 3306266540 | 8370 | 8400 | 8400 | 8370 | 4372 |
| 588 | 20241024 | 113200 | 3269661560 | 8400 | 8410 | 8410 | 8390 | 1119 |
| 589 | 20241024 | 113100 | 3260266520 | 8410 | 8410 | 8410 | 8390 | 523 |
| 590 | 20241024 | 113000 | 3255875080 | 8410 | 8400 | 8410 | 8390 | 1892 |
| 591 | 20241024 | 112900 | 3239990650 | 8400 | 8400 | 8400 | 8400 | 348 |
| 592 | 20241024 | 112800 | 3237067450 | 8400 | 8400 | 8400 | 8400 | 3645 |
| 593 | 20241024 | 112700 | 3206449450 | 8380 | 8420 | 8420 | 8380 | 17571 |
| 594 | 20241024 | 112600 | 3059008150 | 8420 | 8430 | 8430 | 8410 | 1473 |
| 595 | 20241024 | 112500 | 3046605850 | 8430 | 8430 | 8430 | 8430 | 719 |
| 596 | 20241024 | 112400 | 3040544680 | 8430 | 8430 | 8430 | 8420 | 1543 |
| 597 | 20241024 | 112300 | 3027542380 | 8440 | 8440 | 8440 | 8430 | 2678 |
| 598 | 20241024 | 112200 | 3004941660 | 8440 | 8440 | 8440 | 8430 | 400 |
| 599 | 20241024 | 112100 | 3001569340 | 8440 | 8460 | 8460 | 8430 | 1760 |
| 600 | 20241024 | 112000 | 2986712040 | 8460 | 8470 | 8470 | 8460 | 239 |
| 601 | 20241024 | 111900 | 2984689230 | 8470 | 8460 | 8470 | 8460 | 799 |
| 602 | 20241024 | 111800 | 2977928710 | 8460 | 8460 | 8460 | 8460 | 93 |
| 603 | 20241024 | 111700 | 2977141930 | 8460 | 8460 | 8460 | 8460 | 1 |
| 604 | 20241024 | 111600 | 2977133470 | 8450 | 8470 | 8470 | 8450 | 1212 |
| 605 | 20241024 | 111500 | 2966889950 | 8450 | 8470 | 8470 | 8450 | 2002 |
| 606 | 20241024 | 111400 | 2949970550 | 8450 | 8470 | 8470 | 8450 | 1627 |
| 607 | 20241024 | 111300 | 2936217180 | 8460 | 8460 | 8460 | 8460 | 808 |
| 608 | 20241024 | 111200 | 2929381500 | 8460 | 8470 | 8480 | 8460 | 1260 |
| 609 | 20241024 | 111100 | 2918720870 | 8460 | 8470 | 8470 | 8460 | 1106 |
| 610 | 20241024 | 111000 | 2909356190 | 8470 | 8480 | 8490 | 8470 | 1094 |
| 611 | 20241024 | 110900 | 2900082290 | 8480 | 8480 | 8480 | 8460 | 4294 |
| 612 | 20241024 | 110800 | 2863682130 | 8470 | 8450 | 8470 | 8450 | 1006 |
| 613 | 20241024 | 110700 | 2855177290 | 8460 | 8460 | 8460 | 8460 | 1006 |
| 614 | 20241024 | 110600 | 2846666530 | 8480 | 8480 | 8480 | 8480 | 8 |
| 615 | 20241024 | 110500 | 2846598690 | 8450 | 8470 | 8470 | 8450 | 659 |
| 616 | 20241024 | 110400 | 2841023920 | 8460 | 8470 | 8470 | 8460 | 779 |
| 617 | 20241024 | 110300 | 2834431800 | 8470 | 8470 | 8470 | 8470 | 455 |
| 618 | 20241024 | 110200 | 2830577950 | 8480 | 8480 | 8480 | 8480 | 43 |
| 619 | 20241024 | 110100 | 2830213310 | 8460 | 8480 | 8480 | 8460 | 1549 |
| 620 | 20241024 | 110000 | 2817084770 | 8450 | 8450 | 8450 | 8450 | 874 |
| 621 | 20241024 | 105900 | 2809699470 | 8450 | 8460 | 8480 | 8450 | 1350 |
| 622 | 20241024 | 105800 | 2798291440 | 8480 | 8460 | 8480 | 8460 | 2237 |
| 623 | 20241024 | 105700 | 2779334640 | 8460 | 8470 | 8470 | 8460 | 491 |
| 624 | 20241024 | 105600 | 2775177800 | 8470 | 8450 | 8470 | 8440 | 4887 |
| 625 | 20241024 | 105500 | 2733828760 | 8450 | 8450 | 8450 | 8450 | 185 |
| 626 | 20241024 | 105400 | 2732265510 | 8440 | 8440 | 8500 | 8440 | 13361 |
| 627 | 20241024 | 105300 | 2619270810 | 8440 | 8460 | 8460 | 8440 | 292 |
| 628 | 20241024 | 105200 | 2616802070 | 8460 | 8450 | 8460 | 8440 | 2481 |
| 629 | 20241024 | 105100 | 2595852880 | 8460 | 8460 | 8460 | 8460 | 132 |
| 630 | 20241024 | 105000 | 2594736160 | 8460 | 8450 | 8470 | 8440 | 608 |
| 631 | 20241024 | 104900 | 2589598220 | 8470 | 8470 | 8470 | 8440 | 2697 |
| 632 | 20241024 | 104800 | 2566811520 | 8460 | 8480 | 8480 | 8460 | 3629 |
| 633 | 20241024 | 104700 | 2536073650 | 8480 | 8470 | 8480 | 8470 | 3277 |
| 634 | 20241024 | 104600 | 2508316090 | 8470 | 8460 | 8470 | 8450 | 782 |
| 635 | 20241024 | 104500 | 2501703530 | 8460 | 8460 | 8460 | 8460 | 225 |
| 636 | 20241024 | 104400 | 2499800030 | 8460 | 8470 | 8470 | 8450 | 2518 |
| 637 | 20241024 | 104300 | 2478488900 | 8470 | 8470 | 8470 | 8470 | 340 |
| 638 | 20241024 | 104200 | 2475609100 | 8470 | 8470 | 8470 | 8460 | 409 |
| 639 | 20241024 | 104100 | 2472148350 | 8470 | 8500 | 8500 | 8470 | 3006 |
| 640 | 20241024 | 104000 | 2446663270 | 8490 | 8460 | 8490 | 8460 | 6661 |
| 641 | 20241024 | 103900 | 2390208110 | 8480 | 8480 | 8480 | 8460 | 598 |
| 642 | 20241024 | 103800 | 2385145410 | 8480 | 8470 | 8480 | 8450 | 1888 |
| 643 | 20241024 | 103700 | 2369150660 | 8470 | 8480 | 8480 | 8470 | 187 |
| 644 | 20241024 | 103600 | 2367566560 | 8480 | 8470 | 8490 | 8460 | 4048 |
| 645 | 20241024 | 103500 | 2333284980 | 8470 | 8500 | 8500 | 8470 | 1414 |
| 646 | 20241024 | 103400 | 2321299970 | 8500 | 8500 | 8500 | 8480 | 179 |
| 647 | 20241024 | 103300 | 2319778870 | 8480 | 8460 | 8490 | 8460 | 1399 |
| 648 | 20241024 | 103200 | 2307940760 | 8490 | 8460 | 8490 | 8460 | 1025 |
| 649 | 20241024 | 103100 | 2299268750 | 8460 | 8500 | 8500 | 8460 | 350 |
| 650 | 20241024 | 103000 | 2296307710 | 8460 | 8460 | 8460 | 8460 | 800 |
| 651 | 20241024 | 102900 | 2289539710 | 8500 | 8480 | 8500 | 8460 | 2415 |
| 652 | 20241024 | 102800 | 2269096110 | 8500 | 8490 | 8500 | 8470 | 1709 |
| 653 | 20241024 | 102700 | 2254593440 | 8470 | 8470 | 8490 | 8470 | 1500 |
| 654 | 20241024 | 102600 | 2241881600 | 8470 | 8490 | 8490 | 8470 | 452 |
| 655 | 20241024 | 102500 | 2238049280 | 8470 | 8480 | 8490 | 8470 | 940 |
| 656 | 20241024 | 102400 | 2230086520 | 8500 | 8490 | 8500 | 8480 | 1689 |
| 657 | 20241024 | 102300 | 2215751780 | 8500 | 8510 | 8520 | 8500 | 389 |
| 658 | 20241024 | 102200 | 2212442780 | 8510 | 8490 | 8510 | 8480 | 5443 |
| 659 | 20241024 | 102100 | 2166230860 | 8480 | 8480 | 8490 | 8480 | 10 |
| 660 | 20241024 | 102000 | 2166146050 | 8480 | 8460 | 8480 | 8450 | 2713 |
| 661 | 20241024 | 101900 | 2143211990 | 8460 | 8470 | 8490 | 8460 | 2648 |
| 662 | 20241024 | 101800 | 2120779700 | 8460 | 8470 | 8470 | 8460 | 62 |
| 663 | 20241024 | 101700 | 2120255070 | 8490 | 8460 | 8490 | 8450 | 697 |
| 664 | 20241024 | 101600 | 2114348650 | 8480 | 8460 | 8480 | 8460 | 364 |
| 665 | 20241024 | 101500 | 2111268890 | 8460 | 8480 | 8480 | 8460 | 1129 |
| 666 | 20241024 | 101400 | 2101717250 | 8460 | 8490 | 8490 | 8460 | 4526 |
| 667 | 20241024 | 101300 | 2063424950 | 8450 | 8470 | 8470 | 8450 | 5433 |
| 668 | 20241024 | 101200 | 2017469730 | 8470 | 8470 | 8470 | 8470 | 348 |
| 669 | 20241024 | 101100 | 2014522170 | 8470 | 8490 | 8490 | 8470 | 1207 |
| 670 | 20241024 | 101000 | 2004297220 | 8490 | 8500 | 8500 | 8490 | 411 |
| 671 | 20241024 | 100900 | 2000807370 | 8500 | 8500 | 8510 | 8500 | 261 |
| 672 | 20241024 | 100800 | 1998588860 | 8470 | 8490 | 8510 | 8450 | 2809 |
| 673 | 20241024 | 100700 | 1974726890 | 8470 | 8490 | 8490 | 8470 | 1950 |
| 674 | 20241024 | 100600 | 1958189080 | 8510 | 8510 | 8530 | 8510 | 2555 |
| 675 | 20241024 | 100500 | 1936444990 | 8510 | 8510 | 8510 | 8470 | 2870 |
| 676 | 20241024 | 100400 | 1912035460 | 8500 | 8510 | 8510 | 8500 | 517 |
| 677 | 20241024 | 100300 | 1907640790 | 8510 | 8510 | 8510 | 8470 | 1587 |
| 678 | 20241024 | 100200 | 1894191030 | 8510 | 8490 | 8510 | 8450 | 744 |
| 679 | 20241024 | 100100 | 1887880530 | 8490 | 8470 | 8490 | 8460 | 377 |
| 680 | 20241024 | 100000 | 1884690570 | 8460 | 8470 | 8480 | 8460 | 633 |
| 681 | 20241024 | 095900 | 1879334650 | 8450 | 8460 | 8480 | 8450 | 3669 |
| 682 | 20241024 | 095800 | 1848314140 | 8450 | 8460 | 8480 | 8450 | 2753 |
| 683 | 20241024 | 095700 | 1825035550 | 8460 | 8460 | 8480 | 8450 | 771 |
| 684 | 20241024 | 095600 | 1818513480 | 8460 | 8400 | 8490 | 8400 | 2117 |
| 685 | 20241024 | 095500 | 1800628330 | 8430 | 8440 | 8470 | 8380 | 25848 |
| 686 | 20241024 | 095400 | 1583403660 | 8440 | 8450 | 8450 | 8440 | 1576 |
| 687 | 20241024 | 095300 | 1570090960 | 8460 | 8480 | 8500 | 8460 | 2342 |
| 688 | 20241024 | 095200 | 1550266870 | 8500 | 8430 | 8510 | 8430 | 5960 |
| 689 | 20241024 | 095100 | 1499834040 | 8430 | 8490 | 8490 | 8430 | 13592 |
| 690 | 20241024 | 095000 | 1384911180 | 8490 | 8490 | 8510 | 8480 | 2345 |
| 691 | 20241024 | 094900 | 1365005580 | 8510 | 8530 | 8530 | 8490 | 2023 |
| 692 | 20241024 | 094800 | 1347802980 | 8530 | 8570 | 8570 | 8510 | 991 |
| 693 | 20241024 | 094700 | 1339355990 | 8520 | 8590 | 8590 | 8520 | 3101 |
| 694 | 20241024 | 094600 | 1312873300 | 8550 | 8590 | 8590 | 8540 | 5076 |
| 695 | 20241024 | 094500 | 1269473860 | 8550 | 8520 | 8610 | 8520 | 3436 |
| 696 | 20241024 | 094400 | 1240108170 | 8540 | 8630 | 8630 | 8530 | 6991 |
| 697 | 20241024 | 094300 | 1180368680 | 8630 | 8570 | 8640 | 8570 | 1395 |
| 698 | 20241024 | 094200 | 1168389860 | 8600 | 8560 | 8600 | 8530 | 1409 |
| 699 | 20241024 | 094100 | 1156328570 | 8520 | 8530 | 8580 | 8510 | 3546 |
| 700 | 20241024 | 094000 | 1126012140 | 8530 | 8490 | 8550 | 8480 | 5690 |
| 701 | 20241024 | 093900 | 1077637430 | 8500 | 8520 | 8530 | 8490 | 2752 |
| 702 | 20241024 | 093800 | 1054258740 | 8520 | 8510 | 8520 | 8490 | 2052 |
| 703 | 20241024 | 093700 | 1036810950 | 8500 | 8530 | 8530 | 8500 | 832 |
| 704 | 20241024 | 093600 | 1029719070 | 8540 | 8590 | 8590 | 8540 | 1423 |
| 705 | 20241024 | 093500 | 1017558880 | 8590 | 8540 | 8590 | 8520 | 7694 |
| 706 | 20241024 | 093400 | 951751150 | 8560 | 8550 | 8580 | 8520 | 6176 |
| 707 | 20241024 | 093300 | 898896960 | 8550 | 8530 | 8550 | 8490 | 9769 |
| 708 | 20241024 | 093200 | 815888090 | 8490 | 8500 | 8530 | 8420 | 11555 |
| 709 | 20241024 | 093100 | 718047210 | 8490 | 8500 | 8530 | 8490 | 7551 |
| 710 | 20241024 | 093000 | 653856300 | 8500 | 8510 | 8540 | 8500 | 1324 |
| 711 | 20241024 | 092900 | 642588410 | 8530 | 8590 | 8590 | 8510 | 7567 |
| 712 | 20241024 | 092800 | 578154290 | 8520 | 8570 | 8610 | 8520 | 7677 |
| 713 | 20241024 | 092700 | 512608290 | 8620 | 8570 | 8620 | 8560 | 3408 |
| 714 | 20241024 | 092600 | 483388340 | 8570 | 8620 | 8620 | 8560 | 5594 |
| 715 | 20241024 | 092500 | 435342430 | 8590 | 8590 | 8630 | 8590 | 1331 |
| 716 | 20241024 | 092400 | 423907800 | 8590 | 8640 | 8640 | 8590 | 834 |
| 717 | 20241024 | 092300 | 416735810 | 8620 | 8670 | 8680 | 8620 | 8488 |
| 718 | 20241024 | 092200 | 343164550 | 8660 | 8620 | 8660 | 8600 | 9316 |
| 719 | 20241024 | 092100 | 262563610 | 8630 | 8620 | 8630 | 8620 | 67 |
| 720 | 20241024 | 092000 | 261986050 | 8600 | 8590 | 8620 | 8590 | 1457 |
| 721 | 20241024 | 091900 | 249469340 | 8620 | 8590 | 8620 | 8590 | 2494 |
| 722 | 20241024 | 091800 | 228043240 | 8600 | 8600 | 8600 | 8600 | 882 |
| 723 | 20241024 | 091700 | 220458040 | 8620 | 8620 | 8620 | 8620 | 0 |
| 724 | 20241024 | 091600 | 220458040 | 8620 | 8620 | 8620 | 8590 | 1361 |
| 725 | 20241024 | 091500 | 208736680 | 8620 | 8620 | 8620 | 8590 | 5310 |
| 726 | 20241024 | 091400 | 163087250 | 8620 | 8620 | 8620 | 8610 | 547 |
| 727 | 20241024 | 091300 | 158373630 | 8660 | 8660 | 8660 | 8660 | 11 |
| 728 | 20241024 | 091200 | 158278370 | 8660 | 8630 | 8660 | 8620 | 476 |
| 729 | 20241024 | 091100 | 154170890 | 8660 | 8640 | 8670 | 8620 | 1829 |
| 730 | 20241024 | 091000 | 138398560 | 8670 | 8670 | 8680 | 8630 | 979 |
| 731 | 20241024 | 090900 | 129927310 | 8670 | 8640 | 8670 | 8630 | 617 |
| 732 | 20241024 | 090800 | 124600190 | 8650 | 8660 | 8680 | 8640 | 374 |
| 733 | 20241024 | 090700 | 121362820 | 8660 | 8620 | 8670 | 8620 | 3208 |
| 734 | 20241024 | 090600 | 93654260 | 8640 | 8630 | 8640 | 8620 | 509 |
| 735 | 20241024 | 090500 | 89262080 | 8630 | 8650 | 8650 | 8610 | 767 |
| 736 | 20241024 | 090400 | 82643100 | 8660 | 8670 | 8690 | 8640 | 1818 |
| 737 | 20241024 | 090300 | 66899810 | 8670 | 8720 | 8730 | 8660 | 1670 |
| 738 | 20241024 | 090200 | 52421500 | 8720 | 8730 | 8730 | 8690 | 179 |
| 739 | 20241024 | 090100 | 50863860 | 8730 | 8670 | 8730 | 8670 | 316 |
| 740 | 20241024 | 090000 | 48111180 | 8750 | 8640 | 8760 | 8640 | 5061 |