35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 205400 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 4293 |
| 3 | 20241025 | 205300 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20241025 | 205200 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20241025 | 205100 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20241025 | 205000 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20241025 | 204900 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20241025 | 204800 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20241025 | 204700 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20241025 | 204600 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20241025 | 204500 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20241025 | 204400 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20241025 | 204300 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20241025 | 204200 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20241025 | 204100 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20241025 | 204000 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20241025 | 203900 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20241025 | 203800 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20241025 | 203700 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20241025 | 203600 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20241025 | 203500 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20241025 | 203400 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20241025 | 203300 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20241025 | 203200 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20241025 | 203100 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20241025 | 203000 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20241025 | 202900 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20241025 | 202800 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20241025 | 202700 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20241025 | 202600 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20241025 | 202500 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20241025 | 202400 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 4293 |
| 33 | 20241025 | 202300 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20241025 | 202200 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20241025 | 202100 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20241025 | 202000 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20241025 | 201900 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20241025 | 201800 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20241025 | 201700 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20241025 | 201600 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20241025 | 201500 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20241025 | 201400 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20241025 | 201300 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20241025 | 201200 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20241025 | 201100 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20241025 | 201000 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20241025 | 200900 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20241025 | 200800 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20241025 | 200700 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20241025 | 200600 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20241025 | 200500 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20241025 | 200400 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20241025 | 200300 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20241025 | 200200 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20241025 | 200100 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20241025 | 200000 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20241025 | 195900 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20241025 | 195800 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20241025 | 195700 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20241025 | 195600 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20241025 | 195500 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20241025 | 195400 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 4293 |
| 63 | 20241025 | 195300 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20241025 | 195200 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20241025 | 195100 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20241025 | 195000 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20241025 | 194900 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20241025 | 194800 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20241025 | 194700 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20241025 | 194600 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20241025 | 194500 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20241025 | 194400 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20241025 | 194300 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20241025 | 194200 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20241025 | 194100 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20241025 | 194000 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20241025 | 193900 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20241025 | 193800 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20241025 | 193700 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20241025 | 193600 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20241025 | 193500 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20241025 | 193400 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20241025 | 193300 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20241025 | 193200 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20241025 | 193100 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20241025 | 193000 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20241025 | 192900 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20241025 | 192800 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20241025 | 192700 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20241025 | 192600 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20241025 | 192500 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20241025 | 192400 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 4293 |
| 93 | 20241025 | 192300 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20241025 | 192200 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20241025 | 192100 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20241025 | 192000 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20241025 | 191900 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20241025 | 191800 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20241025 | 191700 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20241025 | 191600 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20241025 | 191500 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20241025 | 191400 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20241025 | 191300 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20241025 | 191200 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20241025 | 191100 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20241025 | 191000 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20241025 | 190900 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20241025 | 190800 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20241025 | 190700 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20241025 | 190600 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20241025 | 190500 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20241025 | 190400 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20241025 | 190300 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20241025 | 190200 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20241025 | 190100 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20241025 | 190000 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20241025 | 185900 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20241025 | 185800 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20241025 | 185700 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20241025 | 185600 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20241025 | 185500 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20241025 | 185400 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 4293 |
| 123 | 20241025 | 185300 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20241025 | 185200 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20241025 | 185100 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20241025 | 185000 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20241025 | 184900 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20241025 | 184800 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20241025 | 184700 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20241025 | 184600 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20241025 | 184500 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20241025 | 184400 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20241025 | 184300 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20241025 | 184200 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20241025 | 184100 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20241025 | 184000 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20241025 | 183900 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20241025 | 183800 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20241025 | 183700 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20241025 | 183600 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20241025 | 183500 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20241025 | 183400 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20241025 | 183300 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20241025 | 183200 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20241025 | 183100 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20241025 | 183000 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20241025 | 182900 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20241025 | 182800 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20241025 | 182700 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20241025 | 182600 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20241025 | 182500 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20241025 | 182400 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 4293 |
| 153 | 20241025 | 182300 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20241025 | 182200 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20241025 | 182100 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20241025 | 182000 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20241025 | 181900 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20241025 | 181800 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20241025 | 181700 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20241025 | 181600 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20241025 | 181500 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20241025 | 181400 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20241025 | 181300 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20241025 | 181200 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20241025 | 181100 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20241025 | 181000 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20241025 | 180900 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20241025 | 180800 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20241025 | 180700 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20241025 | 180600 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20241025 | 180500 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20241025 | 180400 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20241025 | 180300 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20241025 | 180200 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20241025 | 180100 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20241025 | 180000 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20241025 | 175900 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20241025 | 175800 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20241025 | 175700 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20241025 | 175600 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20241025 | 175500 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20241025 | 175400 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 4293 |
| 183 | 20241025 | 175300 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20241025 | 175200 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20241025 | 175100 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20241025 | 175000 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20241025 | 174900 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20241025 | 174800 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20241025 | 174700 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20241025 | 174600 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20241025 | 174500 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20241025 | 174400 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20241025 | 174300 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20241025 | 174200 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20241025 | 174100 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20241025 | 174000 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20241025 | 173900 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20241025 | 173800 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20241025 | 173700 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20241025 | 173600 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20241025 | 173500 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20241025 | 173400 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20241025 | 173300 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20241025 | 173200 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20241025 | 173100 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20241025 | 173000 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20241025 | 172900 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20241025 | 172800 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20241025 | 172700 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20241025 | 172600 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20241025 | 172500 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20241025 | 172400 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 4293 |
| 213 | 20241025 | 172300 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20241025 | 172200 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20241025 | 172100 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20241025 | 172000 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20241025 | 171900 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20241025 | 171800 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20241025 | 171700 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20241025 | 171600 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20241025 | 171500 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20241025 | 171400 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20241025 | 171300 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20241025 | 171200 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20241025 | 171100 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20241025 | 171000 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20241025 | 170900 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20241025 | 170800 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20241025 | 170700 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20241025 | 170600 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20241025 | 170500 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20241025 | 170400 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20241025 | 170300 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20241025 | 170200 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20241025 | 170100 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20241025 | 170000 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20241025 | 165900 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20241025 | 165800 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20241025 | 165700 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20241025 | 165600 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20241025 | 165500 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20241025 | 165400 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 4293 |
| 243 | 20241025 | 165300 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20241025 | 165200 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20241025 | 165100 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20241025 | 165000 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20241025 | 164900 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20241025 | 164800 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20241025 | 164700 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20241025 | 164600 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20241025 | 164500 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20241025 | 164400 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20241025 | 164300 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20241025 | 164200 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20241025 | 164100 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20241025 | 164000 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20241025 | 163900 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20241025 | 163800 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20241025 | 163700 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20241025 | 163600 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20241025 | 163500 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20241025 | 163400 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20241025 | 163300 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20241025 | 163200 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20241025 | 163100 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20241025 | 163000 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20241025 | 162900 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20241025 | 162800 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20241025 | 162700 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20241025 | 162600 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20241025 | 162500 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20241025 | 162400 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 4293 |
| 273 | 20241025 | 162300 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20241025 | 162200 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 275 | 20241025 | 162100 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20241025 | 162000 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20241025 | 161900 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 278 | 20241025 | 161800 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 279 | 20241025 | 161700 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 280 | 20241025 | 161600 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 281 | 20241025 | 161500 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 282 | 20241025 | 161400 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 283 | 20241025 | 161300 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 284 | 20241025 | 161200 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 285 | 20241025 | 161100 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 286 | 20241025 | 161000 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 287 | 20241025 | 160900 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 288 | 20241025 | 160800 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 289 | 20241025 | 160700 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 290 | 20241025 | 160600 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 291 | 20241025 | 160500 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 292 | 20241025 | 160400 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 293 | 20241025 | 160300 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 294 | 20241025 | 160200 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 295 | 20241025 | 160100 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 296 | 20241025 | 160000 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 297 | 20241025 | 155900 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 298 | 20241025 | 155800 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 299 | 20241025 | 155700 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 300 | 20241025 | 155600 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 301 | 20241025 | 155500 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 302 | 20241025 | 155400 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 4293 |
| 303 | 20241025 | 155300 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 304 | 20241025 | 155200 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 305 | 20241025 | 155100 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 306 | 20241025 | 155000 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 307 | 20241025 | 154900 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 308 | 20241025 | 154800 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 309 | 20241025 | 154700 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 310 | 20241025 | 154600 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 311 | 20241025 | 154500 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 312 | 20241025 | 154400 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 313 | 20241025 | 154300 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 314 | 20241025 | 154200 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 315 | 20241025 | 154100 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 316 | 20241025 | 154000 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 317 | 20241025 | 153900 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 318 | 20241025 | 153800 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 319 | 20241025 | 153700 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 320 | 20241025 | 153600 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 321 | 20241025 | 153500 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 322 | 20241025 | 153400 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 323 | 20241025 | 153300 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 324 | 20241025 | 153200 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 325 | 20241025 | 153100 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 326 | 20241025 | 153000 | 3509099980 | 8580 | 8580 | 8580 | 8580 | 4293 |
| 327 | 20241025 | 152900 | 3472266040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 328 | 20241025 | 152800 | 3472266040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 329 | 20241025 | 152700 | 3472266040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 330 | 20241025 | 152600 | 3472266040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 331 | 20241025 | 152500 | 3472266040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 332 | 20241025 | 152400 | 3472266040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 333 | 20241025 | 152300 | 3472266040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 334 | 20241025 | 152200 | 3472266040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 335 | 20241025 | 152100 | 3472266040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 336 | 20241025 | 152000 | 3472266040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 337 | 20241025 | 151900 | 3472266040 | 8570 | 8520 | 8570 | 8520 | 801 |
| 338 | 20241025 | 151800 | 3465425850 | 8530 | 8560 | 8560 | 8530 | 1128 |
| 339 | 20241025 | 151700 | 3455791720 | 8540 | 8540 | 8540 | 8530 | 2424 |
| 340 | 20241025 | 151600 | 3435098140 | 8570 | 8560 | 8570 | 8540 | 2523 |
| 341 | 20241025 | 151500 | 3413536220 | 8550 | 8550 | 8550 | 8540 | 378 |
| 342 | 20241025 | 151400 | 3410306570 | 8560 | 8560 | 8570 | 8550 | 173 |
| 343 | 20241025 | 151300 | 3408824790 | 8560 | 8570 | 8570 | 8560 | 297 |
| 344 | 20241025 | 151200 | 3406282460 | 8570 | 8550 | 8570 | 8550 | 633 |
| 345 | 20241025 | 151100 | 3400862490 | 8550 | 8580 | 8580 | 8550 | 1594 |
| 346 | 20241025 | 151000 | 3387201680 | 8570 | 8550 | 8570 | 8550 | 380 |
| 347 | 20241025 | 150900 | 3383947800 | 8550 | 8580 | 8580 | 8550 | 64 |
| 348 | 20241025 | 150800 | 3383400060 | 8570 | 8560 | 8580 | 8560 | 3620 |
| 349 | 20241025 | 150700 | 3352407600 | 8560 | 8590 | 8590 | 8560 | 120 |
| 350 | 20241025 | 150600 | 3351377200 | 8580 | 8560 | 8580 | 8560 | 352 |
| 351 | 20241025 | 150500 | 3348357660 | 8570 | 8550 | 8570 | 8550 | 2118 |
| 352 | 20241025 | 150400 | 3330227350 | 8550 | 8560 | 8560 | 8550 | 23 |
| 353 | 20241025 | 150300 | 3330030600 | 8560 | 8540 | 8560 | 8540 | 463 |
| 354 | 20241025 | 150200 | 3326074420 | 8540 | 8530 | 8550 | 8530 | 82 |
| 355 | 20241025 | 150100 | 3325373940 | 8530 | 8540 | 8540 | 8530 | 856 |
| 356 | 20241025 | 150000 | 3318067040 | 8540 | 8560 | 8560 | 8530 | 1229 |
| 357 | 20241025 | 145900 | 3307547140 | 8560 | 8530 | 8560 | 8530 | 318 |
| 358 | 20241025 | 145800 | 3304829620 | 8530 | 8530 | 8560 | 8530 | 872 |
| 359 | 20241025 | 145700 | 3297388730 | 8560 | 8550 | 8560 | 8540 | 3571 |
| 360 | 20241025 | 145600 | 3266887280 | 8560 | 8580 | 8580 | 8560 | 714 |
| 361 | 20241025 | 145500 | 3260769200 | 8580 | 8590 | 8590 | 8550 | 711 |
| 362 | 20241025 | 145400 | 3254669780 | 8590 | 8550 | 8590 | 8550 | 2058 |
| 363 | 20241025 | 145300 | 3237035590 | 8560 | 8550 | 8560 | 8550 | 43 |
| 364 | 20241025 | 145200 | 3236667610 | 8550 | 8540 | 8550 | 8530 | 1206 |
| 365 | 20241025 | 145100 | 3226370390 | 8540 | 8530 | 8540 | 8530 | 47 |
| 366 | 20241025 | 145000 | 3225969260 | 8530 | 8540 | 8540 | 8530 | 29 |
| 367 | 20241025 | 144900 | 3225721700 | 8550 | 8530 | 8550 | 8530 | 27 |
| 368 | 20241025 | 144800 | 3225491050 | 8530 | 8540 | 8550 | 8530 | 166 |
| 369 | 20241025 | 144700 | 3224072230 | 8540 | 8550 | 8550 | 8530 | 75 |
| 370 | 20241025 | 144600 | 3223431660 | 8540 | 8540 | 8540 | 8540 | 26 |
| 371 | 20241025 | 144500 | 3223209620 | 8540 | 8540 | 8560 | 8540 | 379 |
| 372 | 20241025 | 144400 | 3219970250 | 8540 | 8550 | 8550 | 8540 | 28 |
| 373 | 20241025 | 144300 | 3219730960 | 8540 | 8540 | 8560 | 8540 | 30 |
| 374 | 20241025 | 144200 | 3219474600 | 8570 | 8540 | 8570 | 8540 | 161 |
| 375 | 20241025 | 144100 | 3218096910 | 8570 | 8560 | 8570 | 8540 | 674 |
| 376 | 20241025 | 144000 | 3212334200 | 8560 | 8570 | 8570 | 8540 | 34 |
| 377 | 20241025 | 143900 | 3212043180 | 8570 | 8550 | 8570 | 8550 | 28 |
| 378 | 20241025 | 143800 | 3211803440 | 8550 | 8570 | 8570 | 8550 | 24 |
| 379 | 20241025 | 143700 | 3211598040 | 8570 | 8560 | 8590 | 8540 | 339 |
| 380 | 20241025 | 143600 | 3208694940 | 8540 | 8560 | 8560 | 8540 | 134 |
| 381 | 20241025 | 143500 | 3207549560 | 8580 | 8570 | 8590 | 8570 | 1588 |
| 382 | 20241025 | 143400 | 3193912500 | 8570 | 8560 | 8570 | 8550 | 141 |
| 383 | 20241025 | 143300 | 3192705390 | 8560 | 8550 | 8560 | 8540 | 163 |
| 384 | 20241025 | 143200 | 3191311800 | 8560 | 8570 | 8570 | 8550 | 61 |
| 385 | 20241025 | 143100 | 3190789900 | 8550 | 8550 | 8550 | 8530 | 73 |
| 386 | 20241025 | 143000 | 3190165970 | 8530 | 8530 | 8560 | 8530 | 154 |
| 387 | 20241025 | 142900 | 3188848320 | 8530 | 8540 | 8560 | 8530 | 46 |
| 388 | 20241025 | 142800 | 3188455030 | 8530 | 8520 | 8530 | 8520 | 105 |
| 389 | 20241025 | 142700 | 3187559490 | 8510 | 8550 | 8550 | 8510 | 150 |
| 390 | 20241025 | 142600 | 3186278660 | 8500 | 8520 | 8520 | 8500 | 379 |
| 391 | 20241025 | 142500 | 3183053350 | 8520 | 8520 | 8550 | 8520 | 48 |
| 392 | 20241025 | 142400 | 3182644130 | 8540 | 8520 | 8540 | 8510 | 48 |
| 393 | 20241025 | 142300 | 3182234680 | 8550 | 8520 | 8570 | 8500 | 434 |
| 394 | 20241025 | 142200 | 3178520880 | 8500 | 8500 | 8500 | 8500 | 24 |
| 395 | 20241025 | 142100 | 3178316880 | 8500 | 8520 | 8520 | 8500 | 117 |
| 396 | 20241025 | 142000 | 3177320590 | 8520 | 8530 | 8540 | 8500 | 371 |
| 397 | 20241025 | 141900 | 3174162370 | 8530 | 8520 | 8530 | 8500 | 33 |
| 398 | 20241025 | 141800 | 3173881420 | 8530 | 8490 | 8530 | 8480 | 513 |
| 399 | 20241025 | 141700 | 3169521260 | 8490 | 8530 | 8530 | 8480 | 3068 |
| 400 | 20241025 | 141600 | 3143488950 | 8530 | 8520 | 8530 | 8500 | 2449 |
| 401 | 20241025 | 141500 | 3122659300 | 8520 | 8540 | 8540 | 8520 | 1150 |
| 402 | 20241025 | 141400 | 3112858950 | 8530 | 8540 | 8550 | 8530 | 30 |
| 403 | 20241025 | 141300 | 3112602680 | 8550 | 8550 | 8550 | 8530 | 824 |
| 404 | 20241025 | 141200 | 3105570190 | 8560 | 8550 | 8560 | 8550 | 16 |
| 405 | 20241025 | 141100 | 3105433350 | 8550 | 8560 | 8560 | 8550 | 47 |
| 406 | 20241025 | 141000 | 3105031190 | 8550 | 8530 | 8570 | 8530 | 544 |
| 407 | 20241025 | 140900 | 3100383100 | 8530 | 8540 | 8570 | 8530 | 1050 |
| 408 | 20241025 | 140800 | 3091419480 | 8530 | 8540 | 8540 | 8530 | 2392 |
| 409 | 20241025 | 140700 | 3071011710 | 8570 | 8540 | 8570 | 8540 | 72 |
| 410 | 20241025 | 140600 | 3070395000 | 8570 | 8560 | 8580 | 8540 | 5376 |
| 411 | 20241025 | 140500 | 3024470370 | 8560 | 8570 | 8570 | 8550 | 27 |
| 412 | 20241025 | 140400 | 3024239210 | 8550 | 8560 | 8580 | 8550 | 3144 |
| 413 | 20241025 | 140300 | 2997336150 | 8580 | 8580 | 8580 | 8560 | 2441 |
| 414 | 20241025 | 140200 | 2976403970 | 8610 | 8610 | 8610 | 8570 | 193 |
| 415 | 20241025 | 140100 | 2974743390 | 8610 | 8590 | 8610 | 8570 | 1448 |
| 416 | 20241025 | 140000 | 2962320890 | 8590 | 8630 | 8630 | 8590 | 365 |
| 417 | 20241025 | 135900 | 2959183130 | 8630 | 8620 | 8630 | 8590 | 42 |
| 418 | 20241025 | 135800 | 2958821530 | 8630 | 8600 | 8630 | 8590 | 66 |
| 419 | 20241025 | 135700 | 2958254010 | 8600 | 8610 | 8610 | 8590 | 1623 |
| 420 | 20241025 | 135600 | 2944296210 | 8610 | 8600 | 8610 | 8600 | 47 |
| 421 | 20241025 | 135500 | 2943891840 | 8600 | 8610 | 8610 | 8600 | 1576 |
| 422 | 20241025 | 135400 | 2930322590 | 8610 | 8620 | 8620 | 8610 | 188 |
| 423 | 20241025 | 135300 | 2928703740 | 8610 | 8610 | 8610 | 8610 | 114 |
| 424 | 20241025 | 135200 | 2927722200 | 8610 | 8600 | 8610 | 8600 | 40 |
| 425 | 20241025 | 135100 | 2927377830 | 8600 | 8610 | 8620 | 8600 | 185 |
| 426 | 20241025 | 135000 | 2925784390 | 8610 | 8610 | 8620 | 8610 | 150 |
| 427 | 20241025 | 134900 | 2924491760 | 8610 | 8620 | 8620 | 8600 | 79 |
| 428 | 20241025 | 134800 | 2923811490 | 8620 | 8610 | 8620 | 8600 | 357 |
| 429 | 20241025 | 134700 | 2920740530 | 8630 | 8610 | 8630 | 8610 | 21 |
| 430 | 20241025 | 134600 | 2920559520 | 8630 | 8610 | 8640 | 8600 | 1132 |
| 431 | 20241025 | 134500 | 2910819410 | 8600 | 8600 | 8610 | 8600 | 14 |
| 432 | 20241025 | 134400 | 2910699000 | 8600 | 8660 | 8660 | 8600 | 827 |
| 433 | 20241025 | 134300 | 2903577840 | 8610 | 8620 | 8620 | 8610 | 1615 |
| 434 | 20241025 | 134200 | 2889663020 | 8670 | 8620 | 8670 | 8620 | 64 |
| 435 | 20241025 | 134100 | 2889108290 | 8620 | 8660 | 8670 | 8620 | 748 |
| 436 | 20241025 | 134000 | 2882647440 | 8670 | 8660 | 8670 | 8660 | 1413 |
| 437 | 20241025 | 133900 | 2870407700 | 8660 | 8650 | 8660 | 8650 | 178 |
| 438 | 20241025 | 133800 | 2868866740 | 8640 | 8640 | 8640 | 8640 | 104 |
| 439 | 20241025 | 133700 | 2867968180 | 8650 | 8660 | 8660 | 8650 | 15 |
| 440 | 20241025 | 133600 | 2867838330 | 8660 | 8660 | 8660 | 8660 | 16 |
| 441 | 20241025 | 133500 | 2867699770 | 8640 | 8630 | 8640 | 8630 | 3207 |
| 442 | 20241025 | 133400 | 2839992750 | 8630 | 8620 | 8640 | 8620 | 329 |
| 443 | 20241025 | 133300 | 2837152520 | 8640 | 8620 | 8640 | 8620 | 277 |
| 444 | 20241025 | 133200 | 2834764260 | 8640 | 8640 | 8640 | 8640 | 1 |
| 445 | 20241025 | 133100 | 2834755620 | 8620 | 8640 | 8640 | 8620 | 25 |
| 446 | 20241025 | 133000 | 2834539780 | 8620 | 8640 | 8660 | 8620 | 542 |
| 447 | 20241025 | 132900 | 2829856910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 448 | 20241025 | 132800 | 2829856910 | 8660 | 8630 | 8660 | 8620 | 216 |
| 449 | 20241025 | 132700 | 2827992340 | 8660 | 8620 | 8660 | 8620 | 195 |
| 450 | 20241025 | 132600 | 2826311400 | 8670 | 8620 | 8670 | 8620 | 475 |
| 451 | 20241025 | 132500 | 2822216100 | 8620 | 8640 | 8640 | 8620 | 7000 |
| 452 | 20241025 | 132400 | 2761854190 | 8640 | 8640 | 8640 | 8640 | 103 |
| 453 | 20241025 | 132300 | 2760964270 | 8670 | 8630 | 8670 | 8630 | 406 |
| 454 | 20241025 | 132200 | 2757459850 | 8640 | 8640 | 8640 | 8640 | 323 |
| 455 | 20241025 | 132100 | 2754669130 | 8670 | 8670 | 8670 | 8670 | 17 |
| 456 | 20241025 | 132000 | 2754521740 | 8640 | 8670 | 8670 | 8640 | 858 |
| 457 | 20241025 | 131900 | 2747107870 | 8650 | 8670 | 8670 | 8650 | 74 |
| 458 | 20241025 | 131800 | 2746467750 | 8670 | 8660 | 8670 | 8660 | 129 |
| 459 | 20241025 | 131700 | 2745350430 | 8660 | 8660 | 8660 | 8660 | 4 |
| 460 | 20241025 | 131600 | 2745315790 | 8660 | 8670 | 8670 | 8660 | 17 |
| 461 | 20241025 | 131500 | 2745168410 | 8650 | 8650 | 8650 | 8650 | 20 |
| 462 | 20241025 | 131400 | 2744995410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 463 | 20241025 | 131300 | 2744995410 | 8670 | 8650 | 8670 | 8640 | 589 |
| 464 | 20241025 | 131200 | 2739898810 | 8650 | 8670 | 8670 | 8650 | 2 |
| 465 | 20241025 | 131100 | 2739881490 | 8670 | 8670 | 8670 | 8670 | 17 |
| 466 | 20241025 | 131000 | 2739734100 | 8650 | 8650 | 8650 | 8650 | 6 |
| 467 | 20241025 | 130900 | 2739682200 | 8670 | 8650 | 8670 | 8650 | 418 |
| 468 | 20241025 | 130800 | 2736066480 | 8670 | 8650 | 8670 | 8650 | 287 |
| 469 | 20241025 | 130700 | 2733583610 | 8650 | 8660 | 8670 | 8650 | 162 |
| 470 | 20241025 | 130600 | 2732181580 | 8660 | 8650 | 8670 | 8650 | 195 |
| 471 | 20241025 | 130500 | 2730493450 | 8650 | 8650 | 8650 | 8650 | 124 |
| 472 | 20241025 | 130400 | 2729420850 | 8650 | 8650 | 8670 | 8640 | 286 |
| 473 | 20241025 | 130300 | 2726947390 | 8680 | 8640 | 8680 | 8640 | 189 |
| 474 | 20241025 | 130200 | 2725313770 | 8680 | 8670 | 8680 | 8670 | 308 |
| 475 | 20241025 | 130100 | 2722643250 | 8670 | 8650 | 8670 | 8630 | 88 |
| 476 | 20241025 | 130000 | 2721883050 | 8670 | 8690 | 8690 | 8630 | 2871 |
| 477 | 20241025 | 125900 | 2697075950 | 8690 | 8680 | 8700 | 8660 | 1371 |
| 478 | 20241025 | 125800 | 2685197660 | 8700 | 8680 | 8700 | 8660 | 942 |
| 479 | 20241025 | 125700 | 2677009180 | 8690 | 8680 | 8690 | 8670 | 111 |
| 480 | 20241025 | 125600 | 2676045530 | 8690 | 8660 | 8690 | 8660 | 170 |
| 481 | 20241025 | 125500 | 2674570330 | 8690 | 8680 | 8690 | 8660 | 86 |
| 482 | 20241025 | 125400 | 2673824170 | 8660 | 8690 | 8690 | 8660 | 171 |
| 483 | 20241025 | 125300 | 2672339880 | 8690 | 8660 | 8690 | 8650 | 187 |
| 484 | 20241025 | 125200 | 2670721530 | 8650 | 8670 | 8690 | 8650 | 173 |
| 485 | 20241025 | 125100 | 2669221250 | 8670 | 8680 | 8680 | 8670 | 182 |
| 486 | 20241025 | 125000 | 2667642690 | 8690 | 8680 | 8690 | 8680 | 157 |
| 487 | 20241025 | 124900 | 2666279750 | 8690 | 8650 | 8700 | 8650 | 798 |
| 488 | 20241025 | 124800 | 2659357920 | 8650 | 8650 | 8670 | 8650 | 898 |
| 489 | 20241025 | 124700 | 2651589900 | 8660 | 8670 | 8670 | 8660 | 132 |
| 490 | 20241025 | 124600 | 2650446230 | 8670 | 8660 | 8670 | 8660 | 97 |
| 491 | 20241025 | 124500 | 2649605940 | 8700 | 8670 | 8700 | 8660 | 700 |
| 492 | 20241025 | 124400 | 2643542890 | 8710 | 8700 | 8710 | 8660 | 1814 |
| 493 | 20241025 | 124300 | 2627762120 | 8700 | 8700 | 8720 | 8700 | 486 |
| 494 | 20241025 | 124200 | 2623533190 | 8710 | 8720 | 8720 | 8700 | 79 |
| 495 | 20241025 | 124100 | 2622845410 | 8700 | 8720 | 8720 | 8700 | 170 |
| 496 | 20241025 | 124000 | 2621364000 | 8720 | 8700 | 8720 | 8700 | 91 |
| 497 | 20241025 | 123900 | 2620571880 | 8700 | 8710 | 8710 | 8700 | 86 |
| 498 | 20241025 | 123800 | 2619823270 | 8720 | 8710 | 8720 | 8700 | 206 |
| 499 | 20241025 | 123700 | 2618030470 | 8710 | 8700 | 8730 | 8700 | 204 |
| 500 | 20241025 | 123600 | 2616252510 | 8710 | 8720 | 8720 | 8710 | 1710 |
| 501 | 20241025 | 123500 | 2601358000 | 8740 | 8720 | 8740 | 8720 | 1258 |
| 502 | 20241025 | 123400 | 2590386750 | 8730 | 8710 | 8730 | 8710 | 175 |
| 503 | 20241025 | 123300 | 2588861230 | 8730 | 8700 | 8730 | 8700 | 350 |
| 504 | 20241025 | 123200 | 2585812010 | 8720 | 8710 | 8720 | 8700 | 100 |
| 505 | 20241025 | 123100 | 2584941390 | 8710 | 8730 | 8730 | 8710 | 107 |
| 506 | 20241025 | 123000 | 2584007530 | 8730 | 8710 | 8730 | 8700 | 655 |
| 507 | 20241025 | 122900 | 2578293200 | 8720 | 8710 | 8720 | 8700 | 358 |
| 508 | 20241025 | 122800 | 2575172830 | 8720 | 8700 | 8720 | 8690 | 218 |
| 509 | 20241025 | 122700 | 2573276550 | 8720 | 8690 | 8720 | 8690 | 744 |
| 510 | 20241025 | 122600 | 2566791660 | 8720 | 8700 | 8720 | 8690 | 623 |
| 511 | 20241025 | 122500 | 2561367010 | 8710 | 8710 | 8710 | 8690 | 442 |
| 512 | 20241025 | 122400 | 2557518850 | 8710 | 8710 | 8720 | 8710 | 308 |
| 513 | 20241025 | 122300 | 2554834200 | 8720 | 8710 | 8720 | 8700 | 856 |
| 514 | 20241025 | 122200 | 2547378770 | 8720 | 8700 | 8720 | 8700 | 324 |
| 515 | 20241025 | 122100 | 2544556640 | 8700 | 8700 | 8710 | 8690 | 1755 |
| 516 | 20241025 | 122000 | 2529275520 | 8700 | 8680 | 8700 | 8670 | 2000 |
| 517 | 20241025 | 121900 | 2511882940 | 8680 | 8680 | 8680 | 8680 | 239 |
| 518 | 20241025 | 121800 | 2509808420 | 8680 | 8690 | 8690 | 8670 | 1376 |
| 519 | 20241025 | 121700 | 2497860520 | 8680 | 8670 | 8680 | 8660 | 566 |
| 520 | 20241025 | 121600 | 2492950800 | 8670 | 8670 | 8670 | 8660 | 91 |
| 521 | 20241025 | 121500 | 2492162330 | 8680 | 8660 | 8680 | 8650 | 424 |
| 522 | 20241025 | 121400 | 2488484770 | 8660 | 8670 | 8670 | 8660 | 217 |
| 523 | 20241025 | 121300 | 2486604900 | 8670 | 8660 | 8680 | 8660 | 828 |
| 524 | 20241025 | 121200 | 2479425410 | 8670 | 8670 | 8670 | 8660 | 352 |
| 525 | 20241025 | 121100 | 2476374520 | 8670 | 8660 | 8670 | 8660 | 465 |
| 526 | 20241025 | 121000 | 2472343870 | 8660 | 8650 | 8660 | 8650 | 169 |
| 527 | 20241025 | 120900 | 2470881230 | 8660 | 8660 | 8660 | 8650 | 761 |
| 528 | 20241025 | 120800 | 2464297120 | 8670 | 8650 | 8670 | 8650 | 696 |
| 529 | 20241025 | 120700 | 2458272160 | 8660 | 8650 | 8660 | 8650 | 156 |
| 530 | 20241025 | 120600 | 2456922600 | 8660 | 8650 | 8660 | 8650 | 207 |
| 531 | 20241025 | 120500 | 2455131650 | 8660 | 8620 | 8660 | 8620 | 714 |
| 532 | 20241025 | 120400 | 2448957100 | 8620 | 8640 | 8640 | 8620 | 131 |
| 533 | 20241025 | 120300 | 2447827050 | 8620 | 8640 | 8640 | 8610 | 323 |
| 534 | 20241025 | 120200 | 2445039390 | 8640 | 8630 | 8650 | 8610 | 493 |
| 535 | 20241025 | 120100 | 2440781310 | 8630 | 8630 | 8630 | 8610 | 92 |
| 536 | 20241025 | 120000 | 2439989140 | 8630 | 8610 | 8630 | 8600 | 228 |
| 537 | 20241025 | 115900 | 2438023880 | 8600 | 8630 | 8630 | 8600 | 90 |
| 538 | 20241025 | 115800 | 2437248380 | 8620 | 8600 | 8620 | 8600 | 290 |
| 539 | 20241025 | 115700 | 2434752380 | 8630 | 8610 | 8630 | 8600 | 110 |
| 540 | 20241025 | 115600 | 2433805370 | 8640 | 8610 | 8640 | 8600 | 93 |
| 541 | 20241025 | 115500 | 2433005040 | 8640 | 8600 | 8640 | 8600 | 407 |
| 542 | 20241025 | 115400 | 2429494530 | 8620 | 8600 | 8620 | 8600 | 222 |
| 543 | 20241025 | 115300 | 2427583910 | 8610 | 8570 | 8610 | 8560 | 522 |
| 544 | 20241025 | 115200 | 2423101490 | 8620 | 8580 | 8620 | 8560 | 513 |
| 545 | 20241025 | 115100 | 2418708590 | 8570 | 8590 | 8590 | 8570 | 241 |
| 546 | 20241025 | 115000 | 2416642390 | 8600 | 8590 | 8630 | 8570 | 456 |
| 547 | 20241025 | 114900 | 2412726670 | 8580 | 8580 | 8580 | 8580 | 93 |
| 548 | 20241025 | 114800 | 2411928730 | 8630 | 8600 | 8630 | 8580 | 191 |
| 549 | 20241025 | 114700 | 2410288100 | 8640 | 8590 | 8640 | 8580 | 156 |
| 550 | 20241025 | 114600 | 2408946240 | 8620 | 8580 | 8630 | 8580 | 322 |
| 551 | 20241025 | 114500 | 2406173190 | 8630 | 8630 | 8630 | 8570 | 154 |
| 552 | 20241025 | 114400 | 2404848480 | 8630 | 8590 | 8630 | 8580 | 481 |
| 553 | 20241025 | 114300 | 2400712070 | 8580 | 8590 | 8590 | 8580 | 190 |
| 554 | 20241025 | 114200 | 2399081490 | 8630 | 8580 | 8630 | 8580 | 210 |
| 555 | 20241025 | 114100 | 2397273810 | 8580 | 8590 | 8590 | 8580 | 90 |
| 556 | 20241025 | 114000 | 2396501200 | 8580 | 8630 | 8630 | 8580 | 107 |
| 557 | 20241025 | 113900 | 2395581990 | 8620 | 8590 | 8620 | 8590 | 147 |
| 558 | 20241025 | 113800 | 2394317550 | 8590 | 8600 | 8600 | 8580 | 193 |
| 559 | 20241025 | 113700 | 2392660550 | 8610 | 8610 | 8630 | 8600 | 310 |
| 560 | 20241025 | 113600 | 2389989680 | 8580 | 8580 | 8580 | 8580 | 90 |
| 561 | 20241025 | 113500 | 2389217480 | 8590 | 8630 | 8630 | 8590 | 854 |
| 562 | 20241025 | 113400 | 2381881010 | 8630 | 8610 | 8630 | 8590 | 806 |
| 563 | 20241025 | 113300 | 2374949000 | 8610 | 8610 | 8630 | 8600 | 233 |
| 564 | 20241025 | 113200 | 2372944630 | 8630 | 8630 | 8640 | 8600 | 236 |
| 565 | 20241025 | 113100 | 2370910280 | 8630 | 8610 | 8630 | 8600 | 202 |
| 566 | 20241025 | 113000 | 2369169610 | 8590 | 8630 | 8630 | 8590 | 117 |
| 567 | 20241025 | 112900 | 2368163500 | 8630 | 8570 | 8630 | 8560 | 981 |
| 568 | 20241025 | 112800 | 2359719410 | 8560 | 8610 | 8610 | 8540 | 294 |
| 569 | 20241025 | 112700 | 2357197750 | 8600 | 8550 | 8600 | 8540 | 1138 |
| 570 | 20241025 | 112600 | 2347433700 | 8550 | 8540 | 8550 | 8540 | 121 |
| 571 | 20241025 | 112500 | 2346400290 | 8540 | 8560 | 8560 | 8540 | 90 |
| 572 | 20241025 | 112400 | 2345630780 | 8580 | 8550 | 8580 | 8540 | 221 |
| 573 | 20241025 | 112300 | 2343737700 | 8540 | 8540 | 8540 | 8540 | 190 |
| 574 | 20241025 | 112200 | 2342115100 | 8580 | 8560 | 8580 | 8540 | 106 |
| 575 | 20241025 | 112100 | 2341208220 | 8580 | 8550 | 8580 | 8540 | 191 |
| 576 | 20241025 | 112000 | 2339574370 | 8530 | 8540 | 8540 | 8530 | 90 |
| 577 | 20241025 | 111900 | 2338806490 | 8600 | 8550 | 8600 | 8530 | 161 |
| 578 | 20241025 | 111800 | 2337427770 | 8590 | 8550 | 8590 | 8530 | 1268 |
| 579 | 20241025 | 111700 | 2326549590 | 8550 | 8550 | 8580 | 8540 | 394 |
| 580 | 20241025 | 111600 | 2323177550 | 8540 | 8550 | 8550 | 8540 | 447 |
| 581 | 20241025 | 111500 | 2319359740 | 8540 | 8540 | 8540 | 8520 | 311 |
| 582 | 20241025 | 111400 | 2316704710 | 8540 | 8560 | 8560 | 8530 | 1784 |
| 583 | 20241025 | 111300 | 2301452360 | 8560 | 8550 | 8560 | 8550 | 230 |
| 584 | 20241025 | 111200 | 2299485460 | 8580 | 8560 | 8580 | 8550 | 126 |
| 585 | 20241025 | 111100 | 2298406700 | 8560 | 8560 | 8560 | 8550 | 94 |
| 586 | 20241025 | 111000 | 2297602480 | 8560 | 8560 | 8560 | 8550 | 93 |
| 587 | 20241025 | 110900 | 2296806610 | 8580 | 8570 | 8580 | 8560 | 207 |
| 588 | 20241025 | 110800 | 2295031930 | 8580 | 8580 | 8580 | 8580 | 3064 |
| 589 | 20241025 | 110700 | 2268742810 | 8580 | 8550 | 8580 | 8550 | 787 |
| 590 | 20241025 | 110600 | 2261993050 | 8550 | 8560 | 8560 | 8550 | 90 |
| 591 | 20241025 | 110500 | 2261223130 | 8540 | 8570 | 8570 | 8540 | 630 |
| 592 | 20241025 | 110400 | 2255826630 | 8580 | 8540 | 8580 | 8540 | 128 |
| 593 | 20241025 | 110300 | 2254732110 | 8540 | 8560 | 8560 | 8540 | 194 |
| 594 | 20241025 | 110200 | 2253074530 | 8570 | 8540 | 8570 | 8540 | 206 |
| 595 | 20241025 | 110100 | 2251311810 | 8550 | 8570 | 8570 | 8540 | 978 |
| 596 | 20241025 | 110000 | 2242941340 | 8560 | 8550 | 8560 | 8540 | 567 |
| 597 | 20241025 | 105900 | 2238092650 | 8550 | 8550 | 8560 | 8540 | 219 |
| 598 | 20241025 | 105800 | 2236220920 | 8550 | 8540 | 8550 | 8530 | 222 |
| 599 | 20241025 | 105700 | 2234326610 | 8540 | 8550 | 8550 | 8530 | 149 |
| 600 | 20241025 | 105600 | 2233054900 | 8540 | 8540 | 8540 | 8540 | 346 |
| 601 | 20241025 | 105500 | 2230100060 | 8550 | 8540 | 8550 | 8540 | 1120 |
| 602 | 20241025 | 105400 | 2220534860 | 8570 | 8530 | 8570 | 8530 | 218 |
| 603 | 20241025 | 105300 | 2218674160 | 8530 | 8550 | 8570 | 8530 | 409 |
| 604 | 20241025 | 105200 | 2215178060 | 8570 | 8540 | 8570 | 8540 | 186 |
| 605 | 20241025 | 105100 | 2213586140 | 8570 | 8550 | 8570 | 8550 | 157 |
| 606 | 20241025 | 105000 | 2212242470 | 8540 | 8570 | 8580 | 8540 | 221 |
| 607 | 20241025 | 104900 | 2210350640 | 8560 | 8560 | 8560 | 8560 | 189 |
| 608 | 20241025 | 104800 | 2208732800 | 8570 | 8570 | 8570 | 8570 | 445 |
| 609 | 20241025 | 104700 | 2204919150 | 8560 | 8560 | 8560 | 8550 | 123 |
| 610 | 20241025 | 104600 | 2203866280 | 8560 | 8560 | 8560 | 8560 | 43 |
| 611 | 20241025 | 104500 | 2203498200 | 8560 | 8540 | 8570 | 8540 | 534 |
| 612 | 20241025 | 104400 | 2198931070 | 8530 | 8530 | 8530 | 8530 | 30 |
| 613 | 20241025 | 104300 | 2198675170 | 8530 | 8530 | 8530 | 8530 | 6 |
| 614 | 20241025 | 104200 | 2198623990 | 8520 | 8520 | 8530 | 8520 | 120 |
| 615 | 20241025 | 104100 | 2197601180 | 8510 | 8530 | 8530 | 8510 | 383 |
| 616 | 20241025 | 104000 | 2194340530 | 8530 | 8530 | 8540 | 8530 | 223 |
| 617 | 20241025 | 103900 | 2192436540 | 8540 | 8520 | 8540 | 8520 | 31 |
| 618 | 20241025 | 103800 | 2192172400 | 8520 | 8540 | 8550 | 8520 | 431 |
| 619 | 20241025 | 103700 | 2188488960 | 8540 | 8530 | 8540 | 8530 | 488 |
| 620 | 20241025 | 103600 | 2184321930 | 8530 | 8530 | 8530 | 8530 | 10 |
| 621 | 20241025 | 103500 | 2184236630 | 8490 | 8490 | 8500 | 8490 | 146 |
| 622 | 20241025 | 103400 | 2182996680 | 8490 | 8500 | 8500 | 8490 | 223 |
| 623 | 20241025 | 103300 | 2181103210 | 8500 | 8500 | 8500 | 8490 | 521 |
| 624 | 20241025 | 103200 | 2176678250 | 8500 | 8500 | 8500 | 8500 | 541 |
| 625 | 20241025 | 103100 | 2172079750 | 8500 | 8510 | 8510 | 8480 | 3793 |
| 626 | 20241025 | 103000 | 2139865250 | 8510 | 8500 | 8510 | 8500 | 257 |
| 627 | 20241025 | 102900 | 2137678250 | 8510 | 8510 | 8510 | 8510 | 247 |
| 628 | 20241025 | 102800 | 2135576280 | 8500 | 8500 | 8510 | 8490 | 4013 |
| 629 | 20241025 | 102700 | 2101466830 | 8510 | 8520 | 8520 | 8510 | 1537 |
| 630 | 20241025 | 102600 | 2088386760 | 8520 | 8540 | 8540 | 8520 | 1385 |
| 631 | 20241025 | 102500 | 2076581330 | 8540 | 8540 | 8540 | 8520 | 436 |
| 632 | 20241025 | 102400 | 2072861360 | 8540 | 8560 | 8560 | 8540 | 167 |
| 633 | 20241025 | 102300 | 2071434230 | 8580 | 8580 | 8580 | 8580 | 10 |
| 634 | 20241025 | 102200 | 2071348430 | 8580 | 8590 | 8590 | 8560 | 142 |
| 635 | 20241025 | 102100 | 2070130880 | 8590 | 8590 | 8590 | 8590 | 5 |
| 636 | 20241025 | 102000 | 2070087930 | 8540 | 8580 | 8590 | 8540 | 137 |
| 637 | 20241025 | 101900 | 2068914020 | 8580 | 8570 | 8580 | 8570 | 171 |
| 638 | 20241025 | 101800 | 2067447520 | 8520 | 8560 | 8560 | 8520 | 1500 |
| 639 | 20241025 | 101700 | 2054651910 | 8570 | 8580 | 8580 | 8570 | 380 |
| 640 | 20241025 | 101600 | 2051392400 | 8580 | 8580 | 8610 | 8580 | 61 |
| 641 | 20241025 | 101500 | 2050868510 | 8620 | 8590 | 8630 | 8590 | 176 |
| 642 | 20241025 | 101400 | 2049352340 | 8590 | 8580 | 8590 | 8570 | 661 |
| 643 | 20241025 | 101300 | 2043678740 | 8580 | 8590 | 8590 | 8580 | 57 |
| 644 | 20241025 | 101200 | 2043189650 | 8590 | 8570 | 8600 | 8570 | 813 |
| 645 | 20241025 | 101100 | 2036207460 | 8560 | 8540 | 8560 | 8530 | 616 |
| 646 | 20241025 | 101000 | 2030941110 | 8530 | 8540 | 8540 | 8530 | 178 |
| 647 | 20241025 | 100900 | 2029422260 | 8530 | 8550 | 8570 | 8530 | 674 |
| 648 | 20241025 | 100800 | 2023658250 | 8560 | 8560 | 8560 | 8560 | 100 |
| 649 | 20241025 | 100700 | 2022802250 | 8560 | 8560 | 8560 | 8560 | 202 |
| 650 | 20241025 | 100600 | 2021073130 | 8560 | 8550 | 8560 | 8550 | 55 |
| 651 | 20241025 | 100500 | 2020602740 | 8560 | 8540 | 8560 | 8540 | 768 |
| 652 | 20241025 | 100400 | 2014039860 | 8540 | 8550 | 8560 | 8540 | 555 |
| 653 | 20241025 | 100300 | 2009296120 | 8560 | 8560 | 8560 | 8560 | 41 |
| 654 | 20241025 | 100200 | 2008945160 | 8570 | 8570 | 8570 | 8570 | 45 |
| 655 | 20241025 | 100100 | 2008559510 | 8570 | 8550 | 8570 | 8540 | 1080 |
| 656 | 20241025 | 100000 | 1999335360 | 8560 | 8550 | 8560 | 8550 | 269 |
| 657 | 20241025 | 095900 | 1997032750 | 8560 | 8550 | 8560 | 8550 | 250 |
| 658 | 20241025 | 095800 | 1994893090 | 8560 | 8560 | 8560 | 8560 | 0 |
| 659 | 20241025 | 095700 | 1994893090 | 8560 | 8530 | 8560 | 8520 | 639 |
| 660 | 20241025 | 095600 | 1989444690 | 8530 | 8540 | 8550 | 8530 | 2500 |
| 661 | 20241025 | 095500 | 1968116220 | 8540 | 8540 | 8540 | 8540 | 116 |
| 662 | 20241025 | 095400 | 1967125580 | 8550 | 8550 | 8570 | 8550 | 311 |
| 663 | 20241025 | 095300 | 1964465960 | 8550 | 8590 | 8590 | 8550 | 2844 |
| 664 | 20241025 | 095200 | 1940104480 | 8590 | 8570 | 8590 | 8570 | 662 |
| 665 | 20241025 | 095100 | 1934427900 | 8600 | 8590 | 8600 | 8580 | 1741 |
| 666 | 20241025 | 095000 | 1919487810 | 8590 | 8600 | 8600 | 8590 | 377 |
| 667 | 20241025 | 094900 | 1916249370 | 8600 | 8640 | 8640 | 8600 | 4154 |
| 668 | 20241025 | 094800 | 1880454340 | 8640 | 8640 | 8640 | 8640 | 38 |
| 669 | 20241025 | 094700 | 1880126020 | 8640 | 8630 | 8640 | 8630 | 94 |
| 670 | 20241025 | 094600 | 1879314510 | 8640 | 8640 | 8640 | 8640 | 110 |
| 671 | 20241025 | 094500 | 1878364110 | 8650 | 8620 | 8650 | 8620 | 81 |
| 672 | 20241025 | 094400 | 1877664630 | 8620 | 8660 | 8660 | 8620 | 292 |
| 673 | 20241025 | 094300 | 1875141610 | 8620 | 8590 | 8620 | 8580 | 1114 |
| 674 | 20241025 | 094200 | 1865556140 | 8580 | 8590 | 8590 | 8580 | 354 |
| 675 | 20241025 | 094100 | 1862516310 | 8580 | 8580 | 8590 | 8560 | 3252 |
| 676 | 20241025 | 094000 | 1834613800 | 8580 | 8560 | 8580 | 8560 | 384 |
| 677 | 20241025 | 093900 | 1831326740 | 8550 | 8560 | 8590 | 8550 | 1535 |
| 678 | 20241025 | 093800 | 1818182340 | 8530 | 8540 | 8540 | 8530 | 99 |
| 679 | 20241025 | 093700 | 1817337090 | 8540 | 8580 | 8580 | 8540 | 355 |
| 680 | 20241025 | 093600 | 1814304170 | 8590 | 8550 | 8600 | 8530 | 513 |
| 681 | 20241025 | 093500 | 1809908630 | 8560 | 8560 | 8620 | 8550 | 990 |
| 682 | 20241025 | 093400 | 1801427960 | 8560 | 8590 | 8590 | 8560 | 4194 |
| 683 | 20241025 | 093300 | 1765494530 | 8590 | 8680 | 8680 | 8590 | 3403 |
| 684 | 20241025 | 093200 | 1736202810 | 8680 | 8660 | 8700 | 8630 | 1205 |
| 685 | 20241025 | 093100 | 1725786700 | 8660 | 8710 | 8710 | 8660 | 769 |
| 686 | 20241025 | 093000 | 1719111820 | 8690 | 8690 | 8690 | 8660 | 3231 |
| 687 | 20241025 | 092900 | 1691088740 | 8700 | 8730 | 8730 | 8690 | 1816 |
| 688 | 20241025 | 092800 | 1675290640 | 8700 | 8710 | 8740 | 8700 | 286 |
| 689 | 20241025 | 092700 | 1672797090 | 8710 | 8700 | 8710 | 8680 | 2027 |
| 690 | 20241025 | 092600 | 1655152260 | 8690 | 8680 | 8700 | 8680 | 97 |
| 691 | 20241025 | 092500 | 1654309680 | 8670 | 8650 | 8670 | 8650 | 567 |
| 692 | 20241025 | 092400 | 1649399250 | 8650 | 8640 | 8660 | 8640 | 920 |
| 693 | 20241025 | 092300 | 1641449670 | 8640 | 8660 | 8670 | 8640 | 4194 |
| 694 | 20241025 | 092200 | 1605156240 | 8660 | 8680 | 8680 | 8660 | 1328 |
| 695 | 20241025 | 092100 | 1593653190 | 8680 | 8700 | 8700 | 8670 | 4551 |
| 696 | 20241025 | 092000 | 1554125720 | 8710 | 8700 | 8710 | 8690 | 622 |
| 697 | 20241025 | 091900 | 1548713430 | 8750 | 8770 | 8780 | 8690 | 4195 |
| 698 | 20241025 | 091800 | 1512122270 | 8770 | 8760 | 8770 | 8750 | 1658 |
| 699 | 20241025 | 091700 | 1497585760 | 8780 | 8740 | 8780 | 8740 | 794 |
| 700 | 20241025 | 091600 | 1490617610 | 8760 | 8750 | 8790 | 8740 | 981 |
| 701 | 20241025 | 091500 | 1482030330 | 8750 | 8790 | 8790 | 8750 | 1086 |
| 702 | 20241025 | 091400 | 1472514920 | 8820 | 8820 | 8830 | 8770 | 12100 |
| 703 | 20241025 | 091300 | 1365942860 | 8830 | 8850 | 8880 | 8830 | 1898 |
| 704 | 20241025 | 091200 | 1349151380 | 8850 | 8830 | 8880 | 8820 | 1488 |
| 705 | 20241025 | 091100 | 1335986390 | 8830 | 8830 | 8850 | 8820 | 839 |
| 706 | 20241025 | 091000 | 1328581180 | 8820 | 8900 | 8920 | 8820 | 11539 |
| 707 | 20241025 | 090900 | 1226025680 | 8900 | 8810 | 8900 | 8810 | 11760 |
| 708 | 20241025 | 090800 | 1121578710 | 8820 | 8800 | 8820 | 8790 | 5271 |
| 709 | 20241025 | 090700 | 1075176400 | 8810 | 8840 | 8890 | 8770 | 19402 |
| 710 | 20241025 | 090600 | 903737420 | 8810 | 8770 | 8850 | 8760 | 23971 |
| 711 | 20241025 | 090500 | 692483940 | 8770 | 8690 | 8780 | 8680 | 7224 |
| 712 | 20241025 | 090400 | 629271420 | 8680 | 8740 | 8760 | 8650 | 9636 |
| 713 | 20241025 | 090300 | 545392630 | 8730 | 8770 | 8810 | 8730 | 7168 |
| 714 | 20241025 | 090200 | 482374540 | 8730 | 8700 | 8800 | 8680 | 8202 |
| 715 | 20241025 | 090100 | 410699410 | 8710 | 8750 | 8830 | 8680 | 11401 |
| 716 | 20241025 | 090000 | 310748530 | 8750 | 8500 | 8830 | 8500 | 35677 |