36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 211200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 15047 |
| 3 | 20241105 | 211100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20241105 | 211000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20241105 | 210900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20241105 | 210800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20241105 | 210700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20241105 | 210600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20241105 | 210500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20241105 | 210400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20241105 | 210300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20241105 | 210200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20241105 | 210100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20241105 | 210000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20241105 | 205900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20241105 | 205800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20241105 | 205700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20241105 | 205600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20241105 | 205500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20241105 | 205400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20241105 | 205300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20241105 | 205200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20241105 | 205100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20241105 | 205000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20241105 | 204900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20241105 | 204800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20241105 | 204700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20241105 | 204600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20241105 | 204500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20241105 | 204400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20241105 | 204300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20241105 | 204200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 15047 |
| 33 | 20241105 | 204100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20241105 | 204000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20241105 | 203900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20241105 | 203800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20241105 | 203700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20241105 | 203600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20241105 | 203500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20241105 | 203400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20241105 | 203300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20241105 | 203200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20241105 | 203100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20241105 | 203000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20241105 | 202900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20241105 | 202800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20241105 | 202700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20241105 | 202600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20241105 | 202500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20241105 | 202400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20241105 | 202300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20241105 | 202200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20241105 | 202100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20241105 | 202000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20241105 | 201900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20241105 | 201800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20241105 | 201700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20241105 | 201600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20241105 | 201500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20241105 | 201400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20241105 | 201300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20241105 | 201200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 15047 |
| 63 | 20241105 | 201100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20241105 | 201000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20241105 | 200900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20241105 | 200800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20241105 | 200700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20241105 | 200600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20241105 | 200500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20241105 | 200400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20241105 | 200300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20241105 | 200200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20241105 | 200100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20241105 | 200000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20241105 | 195900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20241105 | 195800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20241105 | 195700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20241105 | 195600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20241105 | 195500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20241105 | 195400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20241105 | 195300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20241105 | 195200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20241105 | 195100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20241105 | 195000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20241105 | 194900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20241105 | 194800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20241105 | 194700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20241105 | 194600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20241105 | 194500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20241105 | 194400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20241105 | 194300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20241105 | 194200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 15047 |
| 93 | 20241105 | 194100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20241105 | 194000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20241105 | 193900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20241105 | 193800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20241105 | 193700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20241105 | 193600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20241105 | 193500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20241105 | 193400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20241105 | 193300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20241105 | 193200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20241105 | 193100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20241105 | 193000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20241105 | 192900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20241105 | 192800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20241105 | 192700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20241105 | 192600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20241105 | 192500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20241105 | 192400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20241105 | 192300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20241105 | 192200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20241105 | 192100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20241105 | 192000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20241105 | 191900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20241105 | 191800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20241105 | 191700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20241105 | 191600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20241105 | 191500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20241105 | 191400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20241105 | 191300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20241105 | 191200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 15047 |
| 123 | 20241105 | 191100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20241105 | 191000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20241105 | 190900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20241105 | 190800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20241105 | 190700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20241105 | 190600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20241105 | 190500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20241105 | 190400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20241105 | 190300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20241105 | 190200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20241105 | 190100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20241105 | 190000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20241105 | 185900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20241105 | 185800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20241105 | 185700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20241105 | 185600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20241105 | 185500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20241105 | 185400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20241105 | 185300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20241105 | 185200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20241105 | 185100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20241105 | 185000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20241105 | 184900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20241105 | 184800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20241105 | 184700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20241105 | 184600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20241105 | 184500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20241105 | 184400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20241105 | 184300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20241105 | 184200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 15047 |
| 153 | 20241105 | 184100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20241105 | 184000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20241105 | 183900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20241105 | 183800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20241105 | 183700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20241105 | 183600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20241105 | 183500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20241105 | 183400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20241105 | 183300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20241105 | 183200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20241105 | 183100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20241105 | 183000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20241105 | 182900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20241105 | 182800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20241105 | 182700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20241105 | 182600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20241105 | 182500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20241105 | 182400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20241105 | 182300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20241105 | 182200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20241105 | 182100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20241105 | 182000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20241105 | 181900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20241105 | 181800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20241105 | 181700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20241105 | 181600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20241105 | 181500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20241105 | 181400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20241105 | 181300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20241105 | 181200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 15047 |
| 183 | 20241105 | 181100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20241105 | 181000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20241105 | 180900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20241105 | 180800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20241105 | 180700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20241105 | 180600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20241105 | 180500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20241105 | 180400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20241105 | 180300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20241105 | 180200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20241105 | 180100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20241105 | 180000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20241105 | 175900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20241105 | 175800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20241105 | 175700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20241105 | 175600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20241105 | 175500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20241105 | 175400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20241105 | 175300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20241105 | 175200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20241105 | 175100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20241105 | 175000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20241105 | 174900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20241105 | 174800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20241105 | 174700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20241105 | 174600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20241105 | 174500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20241105 | 174400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20241105 | 174300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20241105 | 174200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 15047 |
| 213 | 20241105 | 174100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20241105 | 174000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20241105 | 173900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20241105 | 173800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20241105 | 173700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20241105 | 173600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20241105 | 173500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20241105 | 173400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20241105 | 173300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20241105 | 173200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20241105 | 173100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20241105 | 173000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20241105 | 172900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20241105 | 172800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20241105 | 172700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20241105 | 172600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20241105 | 172500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20241105 | 172400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20241105 | 172300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20241105 | 172200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20241105 | 172100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20241105 | 172000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20241105 | 171900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20241105 | 171800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 237 | 20241105 | 171700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 238 | 20241105 | 171600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 239 | 20241105 | 171500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 240 | 20241105 | 171400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 241 | 20241105 | 171300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 242 | 20241105 | 171200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 15047 |
| 243 | 20241105 | 171100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 244 | 20241105 | 171000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 245 | 20241105 | 170900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 246 | 20241105 | 170800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 247 | 20241105 | 170700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 248 | 20241105 | 170600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 249 | 20241105 | 170500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 250 | 20241105 | 170400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 251 | 20241105 | 170300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 252 | 20241105 | 170200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 253 | 20241105 | 170100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 254 | 20241105 | 170000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 255 | 20241105 | 165900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 256 | 20241105 | 165800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 257 | 20241105 | 165700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 258 | 20241105 | 165600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 259 | 20241105 | 165500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 260 | 20241105 | 165400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 261 | 20241105 | 165300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 262 | 20241105 | 165200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 263 | 20241105 | 165100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 264 | 20241105 | 165000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 265 | 20241105 | 164900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 266 | 20241105 | 164800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 267 | 20241105 | 164700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 268 | 20241105 | 164600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 269 | 20241105 | 164500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 270 | 20241105 | 164400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 271 | 20241105 | 164300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 272 | 20241105 | 164200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 15047 |
| 273 | 20241105 | 164100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 274 | 20241105 | 164000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 275 | 20241105 | 163900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 276 | 20241105 | 163800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 277 | 20241105 | 163700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 278 | 20241105 | 163600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 279 | 20241105 | 163500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 280 | 20241105 | 163400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 281 | 20241105 | 163300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 282 | 20241105 | 163200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 283 | 20241105 | 163100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 284 | 20241105 | 163000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 285 | 20241105 | 162900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 286 | 20241105 | 162800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 287 | 20241105 | 162700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 288 | 20241105 | 162600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 289 | 20241105 | 162500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 290 | 20241105 | 162400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 291 | 20241105 | 162300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 292 | 20241105 | 162200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 293 | 20241105 | 162100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 294 | 20241105 | 162000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 295 | 20241105 | 161900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 296 | 20241105 | 161800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 297 | 20241105 | 161700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 298 | 20241105 | 161600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 299 | 20241105 | 161500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 300 | 20241105 | 161400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 301 | 20241105 | 161300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 302 | 20241105 | 161200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 15047 |
| 303 | 20241105 | 161100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 304 | 20241105 | 161000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 305 | 20241105 | 160900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 306 | 20241105 | 160800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 307 | 20241105 | 160700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 308 | 20241105 | 160600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 309 | 20241105 | 160500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 310 | 20241105 | 160400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 311 | 20241105 | 160300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 312 | 20241105 | 160200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 313 | 20241105 | 160100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 314 | 20241105 | 160000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 315 | 20241105 | 155900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 316 | 20241105 | 155800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 317 | 20241105 | 155700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 318 | 20241105 | 155600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 319 | 20241105 | 155500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 320 | 20241105 | 155400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 321 | 20241105 | 155300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 322 | 20241105 | 155200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 323 | 20241105 | 155100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 324 | 20241105 | 155000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 325 | 20241105 | 154900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 326 | 20241105 | 154800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 327 | 20241105 | 154700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 328 | 20241105 | 154600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 329 | 20241105 | 154500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 330 | 20241105 | 154400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 331 | 20241105 | 154300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 332 | 20241105 | 154200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 15047 |
| 333 | 20241105 | 154100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 334 | 20241105 | 154000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 335 | 20241105 | 153900 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 336 | 20241105 | 153800 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 337 | 20241105 | 153700 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 338 | 20241105 | 153600 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 339 | 20241105 | 153500 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 340 | 20241105 | 153400 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 341 | 20241105 | 153300 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 342 | 20241105 | 153200 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 343 | 20241105 | 153100 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 344 | 20241105 | 153000 | 9412633540 | 7530 | 7530 | 7530 | 7530 | 15047 |
| 345 | 20241105 | 152900 | 9299329630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 346 | 20241105 | 152800 | 9299329630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 347 | 20241105 | 152700 | 9299329630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 348 | 20241105 | 152600 | 9299329630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 349 | 20241105 | 152500 | 9299329630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 350 | 20241105 | 152400 | 9299329630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 351 | 20241105 | 152300 | 9299329630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 352 | 20241105 | 152200 | 9299329630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 353 | 20241105 | 152100 | 9299329630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 354 | 20241105 | 152000 | 9299329630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 355 | 20241105 | 151900 | 9299329630 | 7530 | 7500 | 7530 | 7490 | 1704 |
| 356 | 20241105 | 151800 | 9286515470 | 7500 | 7460 | 7500 | 7450 | 689 |
| 357 | 20241105 | 151700 | 9281368180 | 7450 | 7490 | 7500 | 7450 | 8952 |
| 358 | 20241105 | 151600 | 9214457890 | 7500 | 7520 | 7520 | 7500 | 2344 |
| 359 | 20241105 | 151500 | 9196859420 | 7520 | 7510 | 7520 | 7510 | 1931 |
| 360 | 20241105 | 151400 | 9182346450 | 7500 | 7490 | 7510 | 7490 | 3234 |
| 361 | 20241105 | 151300 | 9158091180 | 7480 | 7490 | 7490 | 7480 | 862 |
| 362 | 20241105 | 151200 | 9151638480 | 7490 | 7490 | 7490 | 7480 | 1156 |
| 363 | 20241105 | 151100 | 9142984780 | 7480 | 7490 | 7500 | 7480 | 3379 |
| 364 | 20241105 | 151000 | 9117680200 | 7490 | 7490 | 7500 | 7480 | 2098 |
| 365 | 20241105 | 150900 | 9101971000 | 7500 | 7480 | 7500 | 7480 | 741 |
| 366 | 20241105 | 150800 | 9096420290 | 7480 | 7490 | 7490 | 7480 | 785 |
| 367 | 20241105 | 150700 | 9090542000 | 7490 | 7490 | 7500 | 7490 | 1496 |
| 368 | 20241105 | 150600 | 9079331960 | 7490 | 7500 | 7510 | 7490 | 1263 |
| 369 | 20241105 | 150500 | 9069858890 | 7500 | 7500 | 7500 | 7490 | 1066 |
| 370 | 20241105 | 150400 | 9061865200 | 7500 | 7490 | 7500 | 7480 | 1783 |
| 371 | 20241105 | 150300 | 9048508770 | 7480 | 7480 | 7480 | 7470 | 936 |
| 372 | 20241105 | 150200 | 9041510490 | 7480 | 7500 | 7500 | 7480 | 1284 |
| 373 | 20241105 | 150100 | 9031886490 | 7500 | 7490 | 7510 | 7480 | 4143 |
| 374 | 20241105 | 150000 | 9000821270 | 7480 | 7460 | 7480 | 7450 | 1731 |
| 375 | 20241105 | 145900 | 8987895310 | 7460 | 7460 | 7460 | 7460 | 839 |
| 376 | 20241105 | 145800 | 8981636370 | 7450 | 7450 | 7460 | 7450 | 569 |
| 377 | 20241105 | 145700 | 8977393250 | 7450 | 7450 | 7450 | 7440 | 496 |
| 378 | 20241105 | 145600 | 8973698420 | 7440 | 7450 | 7460 | 7440 | 3847 |
| 379 | 20241105 | 145500 | 8945036880 | 7450 | 7460 | 7470 | 7450 | 1535 |
| 380 | 20241105 | 145400 | 8933586260 | 7460 | 7470 | 7470 | 7460 | 597 |
| 381 | 20241105 | 145300 | 8929132040 | 7460 | 7460 | 7470 | 7460 | 614 |
| 382 | 20241105 | 145200 | 8924551060 | 7460 | 7460 | 7470 | 7460 | 825 |
| 383 | 20241105 | 145100 | 8918395650 | 7460 | 7460 | 7470 | 7460 | 168 |
| 384 | 20241105 | 145000 | 8917141560 | 7460 | 7460 | 7480 | 7450 | 341 |
| 385 | 20241105 | 144900 | 8914597670 | 7460 | 7450 | 7460 | 7450 | 2556 |
| 386 | 20241105 | 144800 | 8895535190 | 7450 | 7450 | 7460 | 7440 | 1083 |
| 387 | 20241105 | 144700 | 8887467200 | 7450 | 7470 | 7470 | 7450 | 4061 |
| 388 | 20241105 | 144600 | 8857203360 | 7480 | 7450 | 7480 | 7450 | 3423 |
| 389 | 20241105 | 144500 | 8831668880 | 7450 | 7460 | 7490 | 7450 | 2367 |
| 390 | 20241105 | 144400 | 8814004220 | 7460 | 7460 | 7460 | 7460 | 317 |
| 391 | 20241105 | 144300 | 8811639400 | 7460 | 7470 | 7470 | 7460 | 1059 |
| 392 | 20241105 | 144200 | 8803732100 | 7470 | 7480 | 7480 | 7470 | 2106 |
| 393 | 20241105 | 144100 | 8787997190 | 7460 | 7460 | 7470 | 7460 | 763 |
| 394 | 20241105 | 144000 | 8782305160 | 7460 | 7470 | 7470 | 7460 | 2544 |
| 395 | 20241105 | 143900 | 8763310290 | 7480 | 7470 | 7480 | 7470 | 530 |
| 396 | 20241105 | 143800 | 8759349790 | 7470 | 7480 | 7480 | 7470 | 581 |
| 397 | 20241105 | 143700 | 8755009140 | 7470 | 7460 | 7480 | 7460 | 893 |
| 398 | 20241105 | 143600 | 8748336300 | 7470 | 7480 | 7480 | 7470 | 2365 |
| 399 | 20241105 | 143500 | 8730655520 | 7470 | 7470 | 7470 | 7470 | 49 |
| 400 | 20241105 | 143400 | 8730289490 | 7480 | 7490 | 7490 | 7480 | 1407 |
| 401 | 20241105 | 143300 | 8719754090 | 7490 | 7500 | 7500 | 7490 | 60 |
| 402 | 20241105 | 143200 | 8719304510 | 7500 | 7490 | 7500 | 7480 | 1843 |
| 403 | 20241105 | 143100 | 8705507240 | 7490 | 7500 | 7510 | 7490 | 309 |
| 404 | 20241105 | 143000 | 8703190330 | 7510 | 7500 | 7510 | 7490 | 1863 |
| 405 | 20241105 | 142900 | 8689226210 | 7490 | 7490 | 7490 | 7470 | 2093 |
| 406 | 20241105 | 142800 | 8673569870 | 7480 | 7490 | 7490 | 7480 | 168 |
| 407 | 20241105 | 142700 | 8672312060 | 7490 | 7470 | 7500 | 7470 | 821 |
| 408 | 20241105 | 142600 | 8666169440 | 7480 | 7490 | 7490 | 7480 | 849 |
| 409 | 20241105 | 142500 | 8659810920 | 7480 | 7490 | 7490 | 7480 | 67 |
| 410 | 20241105 | 142400 | 8659309580 | 7480 | 7460 | 7490 | 7460 | 981 |
| 411 | 20241105 | 142300 | 8651988200 | 7460 | 7460 | 7470 | 7460 | 709 |
| 412 | 20241105 | 142200 | 8646698650 | 7450 | 7450 | 7450 | 7440 | 840 |
| 413 | 20241105 | 142100 | 8640448470 | 7470 | 7450 | 7470 | 7440 | 34 |
| 414 | 20241105 | 142000 | 8640195020 | 7450 | 7460 | 7460 | 7420 | 3891 |
| 415 | 20241105 | 141900 | 8611261600 | 7460 | 7470 | 7470 | 7460 | 815 |
| 416 | 20241105 | 141800 | 8605180690 | 7470 | 7450 | 7480 | 7450 | 28 |
| 417 | 20241105 | 141700 | 8604971500 | 7460 | 7480 | 7480 | 7460 | 1043 |
| 418 | 20241105 | 141600 | 8597188380 | 7480 | 7480 | 7500 | 7470 | 2324 |
| 419 | 20241105 | 141500 | 8579816830 | 7480 | 7470 | 7490 | 7470 | 365 |
| 420 | 20241105 | 141400 | 8577087450 | 7470 | 7470 | 7470 | 7460 | 517 |
| 421 | 20241105 | 141300 | 8573229470 | 7470 | 7470 | 7480 | 7470 | 913 |
| 422 | 20241105 | 141200 | 8566405670 | 7470 | 7480 | 7490 | 7470 | 809 |
| 423 | 20241105 | 141100 | 8560362260 | 7480 | 7490 | 7490 | 7430 | 3580 |
| 424 | 20241105 | 141000 | 8533690150 | 7500 | 7470 | 7500 | 7470 | 340 |
| 425 | 20241105 | 140900 | 8531143820 | 7470 | 7460 | 7470 | 7450 | 5282 |
| 426 | 20241105 | 140800 | 8491771900 | 7490 | 7480 | 7490 | 7460 | 775 |
| 427 | 20241105 | 140700 | 8485977620 | 7490 | 7500 | 7500 | 7430 | 12307 |
| 428 | 20241105 | 140600 | 8394295850 | 7500 | 7510 | 7520 | 7500 | 428 |
| 429 | 20241105 | 140500 | 8391084120 | 7500 | 7500 | 7510 | 7480 | 3946 |
| 430 | 20241105 | 140400 | 8361521990 | 7510 | 7490 | 7510 | 7480 | 3014 |
| 431 | 20241105 | 140300 | 8338944660 | 7490 | 7490 | 7500 | 7480 | 4986 |
| 432 | 20241105 | 140200 | 8301646430 | 7490 | 7490 | 7510 | 7470 | 1226 |
| 433 | 20241105 | 140100 | 8292479320 | 7490 | 7490 | 7500 | 7480 | 1293 |
| 434 | 20241105 | 140000 | 8282795770 | 7490 | 7490 | 7500 | 7490 | 259 |
| 435 | 20241105 | 135900 | 8280854180 | 7490 | 7490 | 7490 | 7480 | 588 |
| 436 | 20241105 | 135800 | 8276455060 | 7480 | 7510 | 7510 | 7460 | 9064 |
| 437 | 20241105 | 135700 | 8208723880 | 7510 | 7500 | 7520 | 7490 | 322 |
| 438 | 20241105 | 135600 | 8206305730 | 7500 | 7520 | 7520 | 7490 | 1250 |
| 439 | 20241105 | 135500 | 8196928990 | 7510 | 7510 | 7520 | 7510 | 2053 |
| 440 | 20241105 | 135400 | 8181510330 | 7510 | 7520 | 7540 | 7510 | 991 |
| 441 | 20241105 | 135300 | 8174061020 | 7520 | 7520 | 7520 | 7510 | 2039 |
| 442 | 20241105 | 135200 | 8158728310 | 7510 | 7530 | 7530 | 7510 | 1825 |
| 443 | 20241105 | 135100 | 8144995380 | 7520 | 7540 | 7540 | 7520 | 441 |
| 444 | 20241105 | 135000 | 8141678050 | 7550 | 7560 | 7560 | 7540 | 113 |
| 445 | 20241105 | 134900 | 8140823900 | 7570 | 7510 | 7570 | 7510 | 4258 |
| 446 | 20241105 | 134800 | 8108751680 | 7510 | 7500 | 7510 | 7480 | 1792 |
| 447 | 20241105 | 134700 | 8095310300 | 7500 | 7500 | 7500 | 7480 | 7827 |
| 448 | 20241105 | 134600 | 8036695800 | 7500 | 7510 | 7510 | 7500 | 315 |
| 449 | 20241105 | 134500 | 8034331740 | 7510 | 7510 | 7520 | 7510 | 594 |
| 450 | 20241105 | 134400 | 8029870170 | 7510 | 7520 | 7520 | 7510 | 775 |
| 451 | 20241105 | 134300 | 8024048920 | 7510 | 7500 | 7510 | 7500 | 885 |
| 452 | 20241105 | 134200 | 8017405760 | 7500 | 7500 | 7510 | 7500 | 2492 |
| 453 | 20241105 | 134100 | 7998714900 | 7510 | 7530 | 7530 | 7510 | 3935 |
| 454 | 20241105 | 134000 | 7969133380 | 7530 | 7540 | 7540 | 7530 | 765 |
| 455 | 20241105 | 133900 | 7963372620 | 7540 | 7550 | 7550 | 7540 | 315 |
| 456 | 20241105 | 133800 | 7960997340 | 7540 | 7530 | 7540 | 7530 | 549 |
| 457 | 20241105 | 133700 | 7956862050 | 7540 | 7540 | 7540 | 7530 | 947 |
| 458 | 20241105 | 133600 | 7949727010 | 7540 | 7540 | 7550 | 7540 | 299 |
| 459 | 20241105 | 133500 | 7947472350 | 7530 | 7540 | 7550 | 7530 | 1114 |
| 460 | 20241105 | 133400 | 7939077980 | 7540 | 7540 | 7540 | 7530 | 1785 |
| 461 | 20241105 | 133300 | 7925634470 | 7530 | 7560 | 7570 | 7530 | 1075 |
| 462 | 20241105 | 133200 | 7917536190 | 7560 | 7540 | 7580 | 7530 | 707 |
| 463 | 20241105 | 133100 | 7912206030 | 7540 | 7540 | 7550 | 7530 | 489 |
| 464 | 20241105 | 133000 | 7908518470 | 7540 | 7550 | 7550 | 7520 | 3778 |
| 465 | 20241105 | 132900 | 7880049210 | 7550 | 7570 | 7600 | 7550 | 6138 |
| 466 | 20241105 | 132800 | 7833522340 | 7580 | 7500 | 7580 | 7500 | 3152 |
| 467 | 20241105 | 132700 | 7809789100 | 7500 | 7500 | 7500 | 7490 | 1027 |
| 468 | 20241105 | 132600 | 7802091340 | 7500 | 7530 | 7530 | 7500 | 13520 |
| 469 | 20241105 | 132500 | 7700576430 | 7540 | 7540 | 7540 | 7520 | 6089 |
| 470 | 20241105 | 132400 | 7654688300 | 7540 | 7560 | 7560 | 7540 | 1895 |
| 471 | 20241105 | 132300 | 7640382240 | 7550 | 7550 | 7560 | 7550 | 1253 |
| 472 | 20241105 | 132200 | 7630918700 | 7560 | 7570 | 7580 | 7560 | 2585 |
| 473 | 20241105 | 132100 | 7611368290 | 7580 | 7580 | 7580 | 7570 | 62 |
| 474 | 20241105 | 132000 | 7610898830 | 7580 | 7580 | 7580 | 7570 | 1746 |
| 475 | 20241105 | 131900 | 7597669690 | 7590 | 7590 | 7590 | 7580 | 368 |
| 476 | 20241105 | 131800 | 7594880230 | 7580 | 7600 | 7600 | 7580 | 1790 |
| 477 | 20241105 | 131700 | 7581293870 | 7600 | 7590 | 7600 | 7590 | 2115 |
| 478 | 20241105 | 131600 | 7565240680 | 7590 | 7570 | 7590 | 7570 | 1318 |
| 479 | 20241105 | 131500 | 7555250410 | 7570 | 7580 | 7580 | 7570 | 705 |
| 480 | 20241105 | 131400 | 7549910680 | 7570 | 7580 | 7590 | 7570 | 1213 |
| 481 | 20241105 | 131300 | 7540721780 | 7580 | 7580 | 7590 | 7580 | 224 |
| 482 | 20241105 | 131200 | 7539023320 | 7580 | 7590 | 7600 | 7580 | 1700 |
| 483 | 20241105 | 131100 | 7526125770 | 7590 | 7580 | 7610 | 7580 | 661 |
| 484 | 20241105 | 131000 | 7521107070 | 7620 | 7590 | 7620 | 7580 | 18814 |
| 485 | 20241105 | 130900 | 7378126960 | 7590 | 7540 | 7590 | 7540 | 4060 |
| 486 | 20241105 | 130800 | 7347384300 | 7540 | 7540 | 7550 | 7530 | 899 |
| 487 | 20241105 | 130700 | 7340610490 | 7540 | 7540 | 7550 | 7540 | 392 |
| 488 | 20241105 | 130600 | 7337654550 | 7540 | 7520 | 7550 | 7520 | 1416 |
| 489 | 20241105 | 130500 | 7326985890 | 7520 | 7520 | 7520 | 7520 | 75 |
| 490 | 20241105 | 130400 | 7326421890 | 7520 | 7530 | 7530 | 7510 | 1616 |
| 491 | 20241105 | 130300 | 7314270000 | 7540 | 7530 | 7540 | 7520 | 342 |
| 492 | 20241105 | 130200 | 7311697460 | 7530 | 7520 | 7530 | 7520 | 474 |
| 493 | 20241105 | 130100 | 7308132610 | 7530 | 7520 | 7550 | 7520 | 783 |
| 494 | 20241105 | 130000 | 7302232160 | 7520 | 7530 | 7530 | 7520 | 1248 |
| 495 | 20241105 | 125900 | 7292846780 | 7530 | 7550 | 7560 | 7530 | 524 |
| 496 | 20241105 | 125800 | 7288900030 | 7550 | 7540 | 7560 | 7540 | 316 |
| 497 | 20241105 | 125700 | 7286514280 | 7540 | 7540 | 7550 | 7530 | 1298 |
| 498 | 20241105 | 125600 | 7276730950 | 7530 | 7540 | 7540 | 7530 | 424 |
| 499 | 20241105 | 125500 | 7273537650 | 7530 | 7540 | 7540 | 7530 | 114 |
| 500 | 20241105 | 125400 | 7272679040 | 7530 | 7540 | 7540 | 7530 | 372 |
| 501 | 20241105 | 125300 | 7269875030 | 7540 | 7540 | 7550 | 7530 | 1631 |
| 502 | 20241105 | 125200 | 7257584800 | 7540 | 7540 | 7560 | 7540 | 480 |
| 503 | 20241105 | 125100 | 7253965230 | 7540 | 7540 | 7540 | 7530 | 810 |
| 504 | 20241105 | 125000 | 7247858320 | 7550 | 7530 | 7560 | 7510 | 808 |
| 505 | 20241105 | 124900 | 7241778600 | 7550 | 7540 | 7550 | 7520 | 1210 |
| 506 | 20241105 | 124800 | 7232668370 | 7540 | 7530 | 7550 | 7530 | 273 |
| 507 | 20241105 | 124700 | 7230610290 | 7530 | 7540 | 7540 | 7520 | 851 |
| 508 | 20241105 | 124600 | 7224202700 | 7550 | 7560 | 7560 | 7510 | 567 |
| 509 | 20241105 | 124500 | 7219930530 | 7570 | 7570 | 7570 | 7530 | 715 |
| 510 | 20241105 | 124400 | 7214543900 | 7540 | 7560 | 7560 | 7530 | 780 |
| 511 | 20241105 | 124300 | 7208658930 | 7560 | 7540 | 7570 | 7540 | 809 |
| 512 | 20241105 | 124200 | 7202555500 | 7540 | 7560 | 7560 | 7540 | 753 |
| 513 | 20241105 | 124100 | 7196871850 | 7560 | 7570 | 7570 | 7550 | 956 |
| 514 | 20241105 | 124000 | 7189641440 | 7570 | 7540 | 7580 | 7540 | 7484 |
| 515 | 20241105 | 123900 | 7133102100 | 7540 | 7530 | 7540 | 7510 | 1067 |
| 516 | 20241105 | 123800 | 7125073200 | 7530 | 7520 | 7530 | 7520 | 599 |
| 517 | 20241105 | 123700 | 7120568620 | 7530 | 7510 | 7530 | 7510 | 664 |
| 518 | 20241105 | 123600 | 7115580420 | 7510 | 7540 | 7540 | 7500 | 1016 |
| 519 | 20241105 | 123500 | 7107950560 | 7540 | 7470 | 7550 | 7470 | 8439 |
| 520 | 20241105 | 123400 | 7044440900 | 7470 | 7470 | 7480 | 7470 | 997 |
| 521 | 20241105 | 123300 | 7036993210 | 7480 | 7480 | 7480 | 7470 | 173 |
| 522 | 20241105 | 123200 | 7035699660 | 7480 | 7480 | 7480 | 7470 | 2378 |
| 523 | 20241105 | 123100 | 7017927470 | 7480 | 7490 | 7490 | 7480 | 444 |
| 524 | 20241105 | 123000 | 7014605670 | 7490 | 7500 | 7500 | 7480 | 404 |
| 525 | 20241105 | 122900 | 7011579410 | 7500 | 7500 | 7510 | 7490 | 401 |
| 526 | 20241105 | 122800 | 7008574840 | 7500 | 7510 | 7510 | 7490 | 1175 |
| 527 | 20241105 | 122700 | 6999767650 | 7510 | 7510 | 7510 | 7500 | 94 |
| 528 | 20241105 | 122600 | 6999062210 | 7510 | 7510 | 7520 | 7490 | 1163 |
| 529 | 20241105 | 122500 | 6990340440 | 7510 | 7500 | 7510 | 7500 | 1803 |
| 530 | 20241105 | 122400 | 6976809090 | 7500 | 7510 | 7510 | 7500 | 926 |
| 531 | 20241105 | 122300 | 6969863740 | 7500 | 7510 | 7520 | 7500 | 2097 |
| 532 | 20241105 | 122200 | 6954117050 | 7500 | 7480 | 7500 | 7480 | 1378 |
| 533 | 20241105 | 122100 | 6943794720 | 7450 | 7500 | 7500 | 7450 | 1884 |
| 534 | 20241105 | 122000 | 6929707450 | 7500 | 7500 | 7500 | 7490 | 423 |
| 535 | 20241105 | 121900 | 6926535440 | 7500 | 7480 | 7500 | 7480 | 1725 |
| 536 | 20241105 | 121800 | 6913627060 | 7490 | 7460 | 7500 | 7460 | 2629 |
| 537 | 20241105 | 121700 | 6893957410 | 7480 | 7460 | 7480 | 7450 | 978 |
| 538 | 20241105 | 121600 | 6886659850 | 7470 | 7470 | 7480 | 7460 | 324 |
| 539 | 20241105 | 121500 | 6884240180 | 7470 | 7480 | 7480 | 7460 | 1043 |
| 540 | 20241105 | 121400 | 6876456880 | 7470 | 7470 | 7480 | 7470 | 1021 |
| 541 | 20241105 | 121300 | 6868829170 | 7480 | 7500 | 7500 | 7470 | 98 |
| 542 | 20241105 | 121200 | 6868095900 | 7500 | 7480 | 7500 | 7480 | 1616 |
| 543 | 20241105 | 121100 | 6855997650 | 7470 | 7480 | 7480 | 7470 | 1275 |
| 544 | 20241105 | 121000 | 6846469270 | 7480 | 7490 | 7490 | 7470 | 658 |
| 545 | 20241105 | 120900 | 6841545580 | 7490 | 7500 | 7500 | 7480 | 1802 |
| 546 | 20241105 | 120800 | 6828046570 | 7500 | 7490 | 7500 | 7480 | 2775 |
| 547 | 20241105 | 120700 | 6807266690 | 7480 | 7470 | 7490 | 7460 | 1480 |
| 548 | 20241105 | 120600 | 6796212850 | 7460 | 7490 | 7490 | 7420 | 4372 |
| 549 | 20241105 | 120500 | 6763598130 | 7460 | 7460 | 7490 | 7460 | 3114 |
| 550 | 20241105 | 120400 | 6740307200 | 7460 | 7460 | 7470 | 7450 | 1437 |
| 551 | 20241105 | 120300 | 6729596860 | 7390 | 7450 | 7460 | 7390 | 3250 |
| 552 | 20241105 | 120200 | 6705404360 | 7450 | 7430 | 7460 | 7430 | 5408 |
| 553 | 20241105 | 120100 | 6665160090 | 7430 | 7410 | 7430 | 7390 | 2801 |
| 554 | 20241105 | 120000 | 6644429550 | 7410 | 7390 | 7410 | 7390 | 1449 |
| 555 | 20241105 | 115900 | 6633708500 | 7390 | 7400 | 7430 | 7390 | 344 |
| 556 | 20241105 | 115800 | 6631161430 | 7400 | 7400 | 7410 | 7390 | 2137 |
| 557 | 20241105 | 115700 | 6615351140 | 7410 | 7410 | 7430 | 7390 | 3525 |
| 558 | 20241105 | 115600 | 6589260620 | 7420 | 7420 | 7450 | 7410 | 4497 |
| 559 | 20241105 | 115500 | 6555871780 | 7430 | 7420 | 7440 | 7410 | 1244 |
| 560 | 20241105 | 115400 | 6546646580 | 7420 | 7420 | 7440 | 7420 | 848 |
| 561 | 20241105 | 115300 | 6540354190 | 7420 | 7410 | 7420 | 7400 | 1289 |
| 562 | 20241105 | 115200 | 6530809080 | 7410 | 7400 | 7420 | 7400 | 2987 |
| 563 | 20241105 | 115100 | 6508676090 | 7410 | 7390 | 7410 | 7380 | 3363 |
| 564 | 20241105 | 115000 | 6483814200 | 7390 | 7400 | 7400 | 7380 | 1852 |
| 565 | 20241105 | 114900 | 6470130290 | 7400 | 7390 | 7420 | 7380 | 790 |
| 566 | 20241105 | 114800 | 6464293880 | 7400 | 7410 | 7410 | 7370 | 9119 |
| 567 | 20241105 | 114700 | 6396911700 | 7410 | 7420 | 7420 | 7410 | 597 |
| 568 | 20241105 | 114600 | 6392487730 | 7420 | 7440 | 7440 | 7410 | 2444 |
| 569 | 20241105 | 114500 | 6374356060 | 7430 | 7430 | 7450 | 7420 | 2549 |
| 570 | 20241105 | 114400 | 6355419260 | 7430 | 7430 | 7450 | 7430 | 3343 |
| 571 | 20241105 | 114300 | 6330573370 | 7420 | 7400 | 7430 | 7400 | 2067 |
| 572 | 20241105 | 114200 | 6315255610 | 7400 | 7410 | 7410 | 7400 | 927 |
| 573 | 20241105 | 114100 | 6308390350 | 7400 | 7400 | 7420 | 7400 | 1953 |
| 574 | 20241105 | 114000 | 6293937480 | 7400 | 7390 | 7400 | 7380 | 1524 |
| 575 | 20241105 | 113900 | 6282677670 | 7390 | 7380 | 7390 | 7370 | 2532 |
| 576 | 20241105 | 113800 | 6263997420 | 7380 | 7390 | 7400 | 7370 | 751 |
| 577 | 20241105 | 113700 | 6258448850 | 7370 | 7370 | 7390 | 7370 | 2511 |
| 578 | 20241105 | 113600 | 6239931750 | 7370 | 7370 | 7390 | 7360 | 4014 |
| 579 | 20241105 | 113500 | 6210340500 | 7360 | 7370 | 7370 | 7350 | 1514 |
| 580 | 20241105 | 113400 | 6199197870 | 7370 | 7370 | 7390 | 7370 | 1330 |
| 581 | 20241105 | 113300 | 6189390770 | 7370 | 7420 | 7430 | 7360 | 25768 |
| 582 | 20241105 | 113200 | 5999127150 | 7420 | 7430 | 7450 | 7410 | 5164 |
| 583 | 20241105 | 113100 | 5960847450 | 7420 | 7460 | 7460 | 7420 | 5288 |
| 584 | 20241105 | 113000 | 5921532770 | 7460 | 7470 | 7470 | 7440 | 4436 |
| 585 | 20241105 | 112900 | 5888482530 | 7470 | 7480 | 7480 | 7450 | 1616 |
| 586 | 20241105 | 112800 | 5876434440 | 7480 | 7470 | 7490 | 7450 | 7647 |
| 587 | 20241105 | 112700 | 5819370340 | 7470 | 7450 | 7470 | 7440 | 4557 |
| 588 | 20241105 | 112600 | 5785401750 | 7450 | 7410 | 7460 | 7410 | 6397 |
| 589 | 20241105 | 112500 | 5737844120 | 7410 | 7420 | 7430 | 7410 | 3227 |
| 590 | 20241105 | 112400 | 5713924040 | 7420 | 7360 | 7440 | 7360 | 5580 |
| 591 | 20241105 | 112300 | 5672589780 | 7370 | 7380 | 7390 | 7370 | 1937 |
| 592 | 20241105 | 112200 | 5658297930 | 7390 | 7360 | 7390 | 7360 | 2704 |
| 593 | 20241105 | 112100 | 5638366090 | 7320 | 7340 | 7370 | 7320 | 8327 |
| 594 | 20241105 | 112000 | 5577243560 | 7350 | 7370 | 7370 | 7340 | 2868 |
| 595 | 20241105 | 111900 | 5556169670 | 7370 | 7360 | 7370 | 7350 | 4591 |
| 596 | 20241105 | 111800 | 5522372890 | 7370 | 7350 | 7370 | 7340 | 3113 |
| 597 | 20241105 | 111700 | 5499499610 | 7350 | 7350 | 7360 | 7340 | 2023 |
| 598 | 20241105 | 111600 | 5484629280 | 7350 | 7370 | 7370 | 7350 | 10617 |
| 599 | 20241105 | 111500 | 5406572910 | 7370 | 7380 | 7380 | 7360 | 3354 |
| 600 | 20241105 | 111400 | 5381862020 | 7360 | 7390 | 7390 | 7360 | 2045 |
| 601 | 20241105 | 111300 | 5366792400 | 7390 | 7380 | 7400 | 7360 | 3615 |
| 602 | 20241105 | 111200 | 5340106610 | 7380 | 7390 | 7390 | 7350 | 11160 |
| 603 | 20241105 | 111100 | 5257876930 | 7380 | 7410 | 7410 | 7380 | 3076 |
| 604 | 20241105 | 111000 | 5235143630 | 7400 | 7430 | 7430 | 7400 | 6356 |
| 605 | 20241105 | 110900 | 5188075360 | 7420 | 7430 | 7450 | 7420 | 6114 |
| 606 | 20241105 | 110800 | 5142617910 | 7430 | 7430 | 7440 | 7410 | 800 |
| 607 | 20241105 | 110700 | 5136675830 | 7430 | 7400 | 7430 | 7400 | 3872 |
| 608 | 20241105 | 110600 | 5107979600 | 7410 | 7430 | 7440 | 7400 | 13168 |
| 609 | 20241105 | 110500 | 5010351750 | 7430 | 7440 | 7460 | 7430 | 4781 |
| 610 | 20241105 | 110400 | 4974780320 | 7440 | 7460 | 7470 | 7440 | 2046 |
| 611 | 20241105 | 110300 | 4959544430 | 7460 | 7450 | 7470 | 7430 | 17027 |
| 612 | 20241105 | 110200 | 4832752550 | 7450 | 7450 | 7450 | 7450 | 0 |
| 613 | 20241105 | 110100 | 4832752550 | 7450 | 7450 | 7450 | 7450 | 0 |
| 614 | 20241105 | 110000 | 4832752550 | 7450 | 7460 | 7470 | 7450 | 25263 |
| 615 | 20241105 | 105900 | 4644481050 | 7460 | 7480 | 7490 | 7460 | 12293 |
| 616 | 20241105 | 105800 | 4552687170 | 7470 | 7490 | 7500 | 7470 | 17645 |
| 617 | 20241105 | 105700 | 4420662720 | 7500 | 7510 | 7510 | 7490 | 9316 |
| 618 | 20241105 | 105600 | 4350796790 | 7510 | 7500 | 7510 | 7500 | 3955 |
| 619 | 20241105 | 105500 | 4321133930 | 7510 | 7520 | 7520 | 7500 | 14783 |
| 620 | 20241105 | 105400 | 4210140710 | 7510 | 7530 | 7540 | 7510 | 4259 |
| 621 | 20241105 | 105300 | 4178110270 | 7530 | 7520 | 7540 | 7510 | 2101 |
| 622 | 20241105 | 105200 | 4162309090 | 7520 | 7530 | 7530 | 7510 | 5352 |
| 623 | 20241105 | 105100 | 4122053710 | 7540 | 7530 | 7540 | 7530 | 2531 |
| 624 | 20241105 | 105000 | 4102994880 | 7530 | 7540 | 7550 | 7530 | 1722 |
| 625 | 20241105 | 104900 | 4090027440 | 7540 | 7530 | 7540 | 7530 | 477 |
| 626 | 20241105 | 104800 | 4086435480 | 7530 | 7540 | 7550 | 7520 | 3945 |
| 627 | 20241105 | 104700 | 4056727750 | 7550 | 7530 | 7550 | 7510 | 5051 |
| 628 | 20241105 | 104600 | 4018718670 | 7530 | 7520 | 7530 | 7510 | 2432 |
| 629 | 20241105 | 104500 | 4000440590 | 7520 | 7530 | 7530 | 7510 | 1820 |
| 630 | 20241105 | 104400 | 3986756980 | 7520 | 7510 | 7530 | 7510 | 6500 |
| 631 | 20241105 | 104300 | 3937913410 | 7520 | 7530 | 7530 | 7520 | 2934 |
| 632 | 20241105 | 104200 | 3915846270 | 7520 | 7520 | 7520 | 7510 | 2239 |
| 633 | 20241105 | 104100 | 3899016610 | 7520 | 7510 | 7530 | 7510 | 2009 |
| 634 | 20241105 | 104000 | 3883919920 | 7520 | 7520 | 7520 | 7490 | 3314 |
| 635 | 20241105 | 103900 | 3859069810 | 7510 | 7540 | 7540 | 7490 | 6961 |
| 636 | 20241105 | 103800 | 3806846700 | 7500 | 7550 | 7550 | 7500 | 8050 |
| 637 | 20241105 | 103700 | 3746306860 | 7550 | 7550 | 7570 | 7550 | 4086 |
| 638 | 20241105 | 103600 | 3715441020 | 7560 | 7530 | 7560 | 7520 | 3711 |
| 639 | 20241105 | 103500 | 3687426480 | 7540 | 7530 | 7550 | 7500 | 4119 |
| 640 | 20241105 | 103400 | 3656447560 | 7490 | 7560 | 7560 | 7490 | 10990 |
| 641 | 20241105 | 103300 | 3573723200 | 7560 | 7560 | 7580 | 7550 | 1530 |
| 642 | 20241105 | 103200 | 3562153770 | 7550 | 7500 | 7550 | 7500 | 3429 |
| 643 | 20241105 | 103100 | 3536357860 | 7530 | 7570 | 7570 | 7490 | 36567 |
| 644 | 20241105 | 103000 | 3261440350 | 7540 | 7580 | 7580 | 7540 | 6098 |
| 645 | 20241105 | 102900 | 3215344610 | 7560 | 7560 | 7590 | 7560 | 1624 |
| 646 | 20241105 | 102800 | 3203061230 | 7560 | 7580 | 7590 | 7560 | 1824 |
| 647 | 20241105 | 102700 | 3189249740 | 7570 | 7640 | 7640 | 7570 | 6979 |
| 648 | 20241105 | 102600 | 3136260270 | 7600 | 7600 | 7660 | 7590 | 2550 |
| 649 | 20241105 | 102500 | 3116856200 | 7590 | 7580 | 7590 | 7580 | 3248 |
| 650 | 20241105 | 102400 | 3092220030 | 7580 | 7570 | 7580 | 7550 | 3492 |
| 651 | 20241105 | 102300 | 3065808300 | 7560 | 7560 | 7570 | 7550 | 1764 |
| 652 | 20241105 | 102200 | 3052474820 | 7560 | 7570 | 7580 | 7560 | 4831 |
| 653 | 20241105 | 102100 | 3015935030 | 7590 | 7600 | 7610 | 7580 | 6386 |
| 654 | 20241105 | 102000 | 2967398380 | 7600 | 7570 | 7600 | 7560 | 2806 |
| 655 | 20241105 | 101900 | 2946125780 | 7570 | 7570 | 7580 | 7560 | 1892 |
| 656 | 20241105 | 101800 | 2931804280 | 7550 | 7590 | 7600 | 7550 | 13010 |
| 657 | 20241105 | 101700 | 2833318520 | 7580 | 7590 | 7590 | 7570 | 1618 |
| 658 | 20241105 | 101600 | 2821054110 | 7580 | 7570 | 7590 | 7530 | 4406 |
| 659 | 20241105 | 101500 | 2787769160 | 7530 | 7630 | 7640 | 7500 | 27640 |
| 660 | 20241105 | 101400 | 2578430080 | 7640 | 7680 | 7680 | 7640 | 7092 |
| 661 | 20241105 | 101300 | 2524186960 | 7680 | 7710 | 7710 | 7660 | 4079 |
| 662 | 20241105 | 101200 | 2492876190 | 7700 | 7710 | 7720 | 7690 | 1643 |
| 663 | 20241105 | 101100 | 2480215050 | 7680 | 7670 | 7690 | 7660 | 2867 |
| 664 | 20241105 | 101000 | 2458196870 | 7680 | 7690 | 7720 | 7680 | 3124 |
| 665 | 20241105 | 100900 | 2434164300 | 7690 | 7700 | 7710 | 7690 | 2605 |
| 666 | 20241105 | 100800 | 2414124590 | 7690 | 7710 | 7720 | 7690 | 963 |
| 667 | 20241105 | 100700 | 2406704180 | 7710 | 7720 | 7720 | 7710 | 1630 |
| 668 | 20241105 | 100600 | 2394132660 | 7720 | 7710 | 7730 | 7710 | 1645 |
| 669 | 20241105 | 100500 | 2381434450 | 7710 | 7710 | 7740 | 7700 | 3828 |
| 670 | 20241105 | 100400 | 2351939700 | 7710 | 7680 | 7740 | 7680 | 1142 |
| 671 | 20241105 | 100300 | 2343144660 | 7680 | 7610 | 7680 | 7600 | 4807 |
| 672 | 20241105 | 100200 | 2306355780 | 7620 | 7700 | 7710 | 7580 | 32748 |
| 673 | 20241105 | 100100 | 2055799790 | 7700 | 7780 | 7780 | 7690 | 28555 |
| 674 | 20241105 | 100000 | 1835359880 | 7780 | 7760 | 7790 | 7730 | 7157 |
| 675 | 20241105 | 095900 | 1779819250 | 7770 | 7770 | 7770 | 7770 | 1229 |
| 676 | 20241105 | 095800 | 1770269920 | 7760 | 7820 | 7820 | 7760 | 10365 |
| 677 | 20241105 | 095700 | 1689594280 | 7820 | 7850 | 7850 | 7800 | 17900 |
| 678 | 20241105 | 095600 | 1549633810 | 7850 | 7860 | 7860 | 7840 | 2145 |
| 679 | 20241105 | 095500 | 1532799250 | 7860 | 7860 | 7870 | 7850 | 871 |
| 680 | 20241105 | 095400 | 1525952690 | 7860 | 7860 | 7880 | 7850 | 2836 |
| 681 | 20241105 | 095300 | 1503642990 | 7860 | 7860 | 7860 | 7860 | 24 |
| 682 | 20241105 | 095200 | 1503454350 | 7860 | 7820 | 7860 | 7820 | 922 |
| 683 | 20241105 | 095100 | 1496227160 | 7810 | 7860 | 7870 | 7800 | 12669 |
| 684 | 20241105 | 095000 | 1397083390 | 7860 | 7880 | 7880 | 7850 | 3448 |
| 685 | 20241105 | 094900 | 1369958870 | 7880 | 7940 | 7940 | 7880 | 5835 |
| 686 | 20241105 | 094800 | 1323817520 | 7940 | 7940 | 7950 | 7930 | 729 |
| 687 | 20241105 | 094700 | 1318034120 | 7940 | 7950 | 7950 | 7940 | 743 |
| 688 | 20241105 | 094600 | 1312134690 | 7940 | 7940 | 7940 | 7930 | 232 |
| 689 | 20241105 | 094500 | 1310294130 | 7930 | 7920 | 7930 | 7920 | 487 |
| 690 | 20241105 | 094400 | 1306434130 | 7930 | 7940 | 7940 | 7910 | 1777 |
| 691 | 20241105 | 094300 | 1292343110 | 7940 | 7900 | 7940 | 7900 | 1103 |
| 692 | 20241105 | 094200 | 1283604700 | 7900 | 7920 | 7920 | 7900 | 766 |
| 693 | 20241105 | 094100 | 1277549000 | 7920 | 7900 | 7930 | 7870 | 2661 |
| 694 | 20241105 | 094000 | 1256534950 | 7880 | 7930 | 7940 | 7880 | 13033 |
| 695 | 20241105 | 093900 | 1153559940 | 7920 | 7940 | 7940 | 7920 | 4737 |
| 696 | 20241105 | 093800 | 1116005780 | 7940 | 7960 | 7970 | 7940 | 1972 |
| 697 | 20241105 | 093700 | 1100329640 | 7950 | 7980 | 7990 | 7940 | 10172 |
| 698 | 20241105 | 093600 | 1019428290 | 7980 | 7980 | 7990 | 7960 | 7193 |
| 699 | 20241105 | 093500 | 962118280 | 7990 | 7980 | 7990 | 7980 | 22 |
| 700 | 20241105 | 093400 | 961942610 | 7980 | 7990 | 7990 | 7980 | 985 |
| 701 | 20241105 | 093300 | 954082030 | 8020 | 7990 | 8020 | 7990 | 2273 |
| 702 | 20241105 | 093200 | 935893820 | 7990 | 7990 | 7990 | 7980 | 1819 |
| 703 | 20241105 | 093100 | 921362640 | 7990 | 8020 | 8020 | 7990 | 3356 |
| 704 | 20241105 | 093000 | 894522220 | 8020 | 8010 | 8020 | 8010 | 52 |
| 705 | 20241105 | 092900 | 894105190 | 8020 | 8020 | 8020 | 7980 | 3118 |
| 706 | 20241105 | 092800 | 869186240 | 8010 | 8040 | 8040 | 8010 | 12 |
| 707 | 20241105 | 092700 | 869089820 | 8040 | 8000 | 8040 | 7990 | 2740 |
| 708 | 20241105 | 092600 | 847172440 | 8010 | 8040 | 8040 | 7980 | 4270 |
| 709 | 20241105 | 092500 | 813009790 | 8040 | 8090 | 8090 | 8040 | 2778 |
| 710 | 20241105 | 092400 | 790623200 | 8090 | 8040 | 8110 | 8030 | 3099 |
| 711 | 20241105 | 092300 | 765608800 | 8040 | 8020 | 8040 | 8020 | 1982 |
| 712 | 20241105 | 092200 | 749699380 | 8020 | 7990 | 8020 | 7990 | 151 |
| 713 | 20241105 | 092100 | 748491360 | 7990 | 7980 | 8010 | 7980 | 1381 |
| 714 | 20241105 | 092000 | 737443620 | 7980 | 7940 | 7980 | 7910 | 8041 |
| 715 | 20241105 | 091900 | 673684340 | 7960 | 7960 | 7960 | 7940 | 840 |
| 716 | 20241105 | 091800 | 667002380 | 7960 | 7950 | 7960 | 7920 | 2653 |
| 717 | 20241105 | 091700 | 645934930 | 7950 | 7960 | 7960 | 7910 | 3624 |
| 718 | 20241105 | 091600 | 617190040 | 7960 | 7980 | 7980 | 7960 | 3024 |
| 719 | 20241105 | 091500 | 593105170 | 7980 | 7980 | 7980 | 7960 | 2709 |
| 720 | 20241105 | 091400 | 571514860 | 7980 | 8030 | 8030 | 7980 | 8116 |
| 721 | 20241105 | 091300 | 506577820 | 8030 | 8040 | 8040 | 8010 | 6277 |
| 722 | 20241105 | 091200 | 456227930 | 8040 | 8090 | 8090 | 8040 | 6070 |
| 723 | 20241105 | 091100 | 407327890 | 8100 | 8120 | 8210 | 8050 | 11434 |
| 724 | 20241105 | 091000 | 314757300 | 8090 | 8110 | 8120 | 8090 | 4212 |
| 725 | 20241105 | 090900 | 280634470 | 8100 | 8120 | 8120 | 8100 | 3009 |
| 726 | 20241105 | 090800 | 256220250 | 8120 | 8110 | 8130 | 8110 | 2383 |
| 727 | 20241105 | 090700 | 236882990 | 8120 | 8130 | 8130 | 8120 | 1666 |
| 728 | 20241105 | 090600 | 223345110 | 8180 | 8160 | 8180 | 8120 | 5159 |
| 729 | 20241105 | 090500 | 181360760 | 8140 | 8160 | 8160 | 8100 | 5541 |
| 730 | 20241105 | 090400 | 136275090 | 8160 | 8210 | 8210 | 8130 | 8511 |
| 731 | 20241105 | 090300 | 66848030 | 8210 | 8210 | 8220 | 8210 | 176 |
| 732 | 20241105 | 090200 | 65401970 | 8220 | 8260 | 8310 | 8210 | 1023 |
| 733 | 20241105 | 090100 | 56971640 | 8260 | 8240 | 8260 | 8180 | 3614 |
| 734 | 20241105 | 090000 | 27281310 | 8300 | 8270 | 8310 | 8230 | 3301 |