36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 211200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 6257 |
| 3 | 20241108 | 211100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20241108 | 211000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20241108 | 210900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20241108 | 210800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20241108 | 210700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20241108 | 210600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20241108 | 210500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20241108 | 210400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20241108 | 210300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20241108 | 210200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20241108 | 210100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20241108 | 210000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20241108 | 205900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20241108 | 205800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20241108 | 205700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20241108 | 205600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20241108 | 205500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20241108 | 205400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20241108 | 205300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20241108 | 205200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20241108 | 205100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20241108 | 205000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20241108 | 204900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20241108 | 204800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20241108 | 204700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20241108 | 204600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20241108 | 204500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20241108 | 204400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20241108 | 204300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20241108 | 204200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 6257 |
| 33 | 20241108 | 204100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20241108 | 204000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20241108 | 203900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20241108 | 203800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20241108 | 203700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20241108 | 203600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20241108 | 203500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20241108 | 203400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20241108 | 203300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20241108 | 203200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20241108 | 203100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20241108 | 203000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20241108 | 202900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20241108 | 202800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20241108 | 202700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20241108 | 202600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20241108 | 202500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20241108 | 202400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20241108 | 202300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20241108 | 202200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20241108 | 202100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20241108 | 202000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20241108 | 201900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20241108 | 201800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20241108 | 201700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20241108 | 201600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20241108 | 201500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20241108 | 201400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20241108 | 201300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20241108 | 201200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 6257 |
| 63 | 20241108 | 201100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20241108 | 201000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20241108 | 200900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20241108 | 200800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20241108 | 200700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20241108 | 200600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20241108 | 200500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20241108 | 200400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20241108 | 200300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20241108 | 200200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20241108 | 200100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20241108 | 200000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20241108 | 195900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20241108 | 195800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20241108 | 195700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20241108 | 195600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20241108 | 195500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20241108 | 195400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20241108 | 195300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20241108 | 195200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20241108 | 195100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20241108 | 195000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20241108 | 194900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20241108 | 194800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20241108 | 194700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20241108 | 194600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20241108 | 194500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20241108 | 194400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20241108 | 194300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20241108 | 194200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 6257 |
| 93 | 20241108 | 194100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20241108 | 194000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20241108 | 193900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20241108 | 193800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20241108 | 193700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20241108 | 193600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20241108 | 193500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20241108 | 193400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20241108 | 193300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20241108 | 193200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20241108 | 193100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20241108 | 193000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20241108 | 192900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20241108 | 192800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20241108 | 192700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20241108 | 192600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20241108 | 192500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20241108 | 192400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20241108 | 192300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20241108 | 192200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20241108 | 192100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20241108 | 192000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20241108 | 191900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20241108 | 191800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20241108 | 191700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20241108 | 191600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20241108 | 191500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20241108 | 191400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20241108 | 191300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20241108 | 191200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 6257 |
| 123 | 20241108 | 191100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20241108 | 191000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20241108 | 190900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20241108 | 190800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20241108 | 190700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20241108 | 190600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20241108 | 190500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20241108 | 190400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20241108 | 190300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20241108 | 190200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20241108 | 190100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20241108 | 190000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20241108 | 185900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20241108 | 185800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20241108 | 185700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20241108 | 185600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20241108 | 185500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20241108 | 185400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20241108 | 185300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20241108 | 185200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20241108 | 185100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20241108 | 185000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20241108 | 184900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20241108 | 184800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20241108 | 184700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20241108 | 184600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20241108 | 184500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20241108 | 184400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20241108 | 184300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20241108 | 184200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 6257 |
| 153 | 20241108 | 184100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20241108 | 184000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20241108 | 183900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20241108 | 183800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20241108 | 183700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20241108 | 183600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20241108 | 183500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20241108 | 183400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20241108 | 183300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20241108 | 183200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20241108 | 183100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20241108 | 183000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20241108 | 182900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20241108 | 182800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20241108 | 182700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20241108 | 182600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20241108 | 182500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20241108 | 182400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20241108 | 182300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20241108 | 182200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20241108 | 182100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20241108 | 182000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20241108 | 181900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20241108 | 181800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20241108 | 181700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20241108 | 181600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20241108 | 181500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20241108 | 181400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20241108 | 181300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20241108 | 181200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 6257 |
| 183 | 20241108 | 181100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20241108 | 181000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20241108 | 180900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20241108 | 180800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20241108 | 180700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20241108 | 180600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20241108 | 180500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20241108 | 180400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20241108 | 180300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20241108 | 180200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20241108 | 180100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20241108 | 180000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20241108 | 175900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20241108 | 175800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20241108 | 175700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20241108 | 175600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20241108 | 175500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20241108 | 175400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20241108 | 175300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20241108 | 175200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20241108 | 175100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20241108 | 175000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20241108 | 174900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20241108 | 174800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20241108 | 174700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20241108 | 174600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20241108 | 174500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20241108 | 174400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20241108 | 174300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20241108 | 174200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 6257 |
| 213 | 20241108 | 174100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20241108 | 174000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20241108 | 173900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20241108 | 173800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20241108 | 173700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20241108 | 173600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20241108 | 173500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 220 | 20241108 | 173400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 221 | 20241108 | 173300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 222 | 20241108 | 173200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 223 | 20241108 | 173100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 224 | 20241108 | 173000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 225 | 20241108 | 172900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 226 | 20241108 | 172800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 227 | 20241108 | 172700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 228 | 20241108 | 172600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 229 | 20241108 | 172500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 230 | 20241108 | 172400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 231 | 20241108 | 172300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 232 | 20241108 | 172200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 233 | 20241108 | 172100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 234 | 20241108 | 172000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 235 | 20241108 | 171900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 236 | 20241108 | 171800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 237 | 20241108 | 171700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 238 | 20241108 | 171600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 239 | 20241108 | 171500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 240 | 20241108 | 171400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 241 | 20241108 | 171300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 242 | 20241108 | 171200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 6257 |
| 243 | 20241108 | 171100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 244 | 20241108 | 171000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 245 | 20241108 | 170900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 246 | 20241108 | 170800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 247 | 20241108 | 170700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 248 | 20241108 | 170600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 249 | 20241108 | 170500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 250 | 20241108 | 170400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 251 | 20241108 | 170300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 252 | 20241108 | 170200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 253 | 20241108 | 170100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 254 | 20241108 | 170000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 255 | 20241108 | 165900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 256 | 20241108 | 165800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 257 | 20241108 | 165700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 258 | 20241108 | 165600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 259 | 20241108 | 165500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 260 | 20241108 | 165400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 261 | 20241108 | 165300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 262 | 20241108 | 165200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 263 | 20241108 | 165100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 264 | 20241108 | 165000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 265 | 20241108 | 164900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 266 | 20241108 | 164800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 267 | 20241108 | 164700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 268 | 20241108 | 164600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 269 | 20241108 | 164500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 270 | 20241108 | 164400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 271 | 20241108 | 164300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 272 | 20241108 | 164200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 6257 |
| 273 | 20241108 | 164100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 274 | 20241108 | 164000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 275 | 20241108 | 163900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 276 | 20241108 | 163800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 277 | 20241108 | 163700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 278 | 20241108 | 163600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 279 | 20241108 | 163500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 280 | 20241108 | 163400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 281 | 20241108 | 163300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 282 | 20241108 | 163200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 283 | 20241108 | 163100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 284 | 20241108 | 163000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 285 | 20241108 | 162900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 286 | 20241108 | 162800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 287 | 20241108 | 162700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 288 | 20241108 | 162600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 289 | 20241108 | 162500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 290 | 20241108 | 162400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 291 | 20241108 | 162300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 292 | 20241108 | 162200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 293 | 20241108 | 162100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 294 | 20241108 | 162000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 295 | 20241108 | 161900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 296 | 20241108 | 161800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 297 | 20241108 | 161700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 298 | 20241108 | 161600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 299 | 20241108 | 161500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 300 | 20241108 | 161400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 301 | 20241108 | 161300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 302 | 20241108 | 161200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 6257 |
| 303 | 20241108 | 161100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 304 | 20241108 | 161000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 305 | 20241108 | 160900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 306 | 20241108 | 160800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 307 | 20241108 | 160700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 308 | 20241108 | 160600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 309 | 20241108 | 160500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 310 | 20241108 | 160400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 311 | 20241108 | 160300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 312 | 20241108 | 160200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 313 | 20241108 | 160100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 314 | 20241108 | 160000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 315 | 20241108 | 155900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 316 | 20241108 | 155800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 317 | 20241108 | 155700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 318 | 20241108 | 155600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 319 | 20241108 | 155500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 320 | 20241108 | 155400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 321 | 20241108 | 155300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 322 | 20241108 | 155200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 323 | 20241108 | 155100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 324 | 20241108 | 155000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 325 | 20241108 | 154900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 326 | 20241108 | 154800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 327 | 20241108 | 154700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 328 | 20241108 | 154600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 329 | 20241108 | 154500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 330 | 20241108 | 154400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 331 | 20241108 | 154300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 332 | 20241108 | 154200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 6257 |
| 333 | 20241108 | 154100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 334 | 20241108 | 154000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 335 | 20241108 | 153900 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 336 | 20241108 | 153800 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 337 | 20241108 | 153700 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 338 | 20241108 | 153600 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 339 | 20241108 | 153500 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 340 | 20241108 | 153400 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 341 | 20241108 | 153300 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 342 | 20241108 | 153200 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 343 | 20241108 | 153100 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 344 | 20241108 | 153000 | 2497735270 | 7360 | 7360 | 7360 | 7360 | 6257 |
| 345 | 20241108 | 152900 | 2451683750 | 7390 | 7390 | 7390 | 7390 | 0 |
| 346 | 20241108 | 152800 | 2451683750 | 7390 | 7390 | 7390 | 7390 | 0 |
| 347 | 20241108 | 152700 | 2451683750 | 7390 | 7390 | 7390 | 7390 | 0 |
| 348 | 20241108 | 152600 | 2451683750 | 7390 | 7390 | 7390 | 7390 | 0 |
| 349 | 20241108 | 152500 | 2451683750 | 7390 | 7390 | 7390 | 7390 | 0 |
| 350 | 20241108 | 152400 | 2451683750 | 7390 | 7390 | 7390 | 7390 | 0 |
| 351 | 20241108 | 152300 | 2451683750 | 7390 | 7390 | 7390 | 7390 | 0 |
| 352 | 20241108 | 152200 | 2451683750 | 7390 | 7390 | 7390 | 7390 | 0 |
| 353 | 20241108 | 152100 | 2451683750 | 7390 | 7390 | 7390 | 7390 | 0 |
| 354 | 20241108 | 152000 | 2451683750 | 7390 | 7390 | 7390 | 7390 | 0 |
| 355 | 20241108 | 151900 | 2451683750 | 7390 | 7380 | 7390 | 7380 | 156 |
| 356 | 20241108 | 151800 | 2450532460 | 7360 | 7390 | 7390 | 7360 | 48 |
| 357 | 20241108 | 151700 | 2450178630 | 7390 | 7360 | 7390 | 7360 | 10 |
| 358 | 20241108 | 151600 | 2450104800 | 7360 | 7380 | 7390 | 7360 | 1765 |
| 359 | 20241108 | 151500 | 2437084600 | 7380 | 7390 | 7390 | 7380 | 337 |
| 360 | 20241108 | 151400 | 2434597040 | 7390 | 7400 | 7400 | 7390 | 731 |
| 361 | 20241108 | 151300 | 2429194920 | 7400 | 7390 | 7400 | 7390 | 363 |
| 362 | 20241108 | 151200 | 2426512340 | 7400 | 7390 | 7400 | 7390 | 313 |
| 363 | 20241108 | 151100 | 2424199160 | 7390 | 7400 | 7400 | 7390 | 422 |
| 364 | 20241108 | 151000 | 2421080470 | 7390 | 7400 | 7400 | 7390 | 645 |
| 365 | 20241108 | 150900 | 2416310520 | 7400 | 7400 | 7400 | 7390 | 305 |
| 366 | 20241108 | 150800 | 2414053530 | 7390 | 7400 | 7400 | 7390 | 7 |
| 367 | 20241108 | 150700 | 2414001750 | 7400 | 7390 | 7400 | 7390 | 503 |
| 368 | 20241108 | 150600 | 2410281150 | 7390 | 7390 | 7390 | 7390 | 0 |
| 369 | 20241108 | 150500 | 2410281150 | 7390 | 7380 | 7390 | 7380 | 658 |
| 370 | 20241108 | 150400 | 2405424110 | 7370 | 7380 | 7380 | 7370 | 558 |
| 371 | 20241108 | 150300 | 2401310230 | 7380 | 7380 | 7380 | 7380 | 88 |
| 372 | 20241108 | 150200 | 2400660790 | 7380 | 7380 | 7380 | 7370 | 882 |
| 373 | 20241108 | 150100 | 2394158930 | 7380 | 7390 | 7390 | 7370 | 437 |
| 374 | 20241108 | 150000 | 2390930520 | 7390 | 7390 | 7390 | 7380 | 274 |
| 375 | 20241108 | 145900 | 2388905670 | 7350 | 7390 | 7390 | 7350 | 528 |
| 376 | 20241108 | 145800 | 2385024830 | 7390 | 7380 | 7390 | 7380 | 585 |
| 377 | 20241108 | 145700 | 2380704590 | 7350 | 7370 | 7380 | 7350 | 818 |
| 378 | 20241108 | 145600 | 2374684530 | 7370 | 7370 | 7370 | 7370 | 632 |
| 379 | 20241108 | 145500 | 2370026690 | 7350 | 7350 | 7350 | 7350 | 526 |
| 380 | 20241108 | 145400 | 2366160590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 381 | 20241108 | 145300 | 2366160590 | 7350 | 7360 | 7370 | 7350 | 1569 |
| 382 | 20241108 | 145200 | 2354621420 | 7350 | 7340 | 7350 | 7330 | 727 |
| 383 | 20241108 | 145100 | 2349283210 | 7340 | 7330 | 7350 | 7330 | 706 |
| 384 | 20241108 | 145000 | 2344105430 | 7320 | 7320 | 7320 | 7320 | 0 |
| 385 | 20241108 | 144900 | 2344105430 | 7320 | 7330 | 7330 | 7320 | 5134 |
| 386 | 20241108 | 144800 | 2306478480 | 7320 | 7340 | 7340 | 7320 | 183 |
| 387 | 20241108 | 144700 | 2305138330 | 7330 | 7330 | 7330 | 7330 | 525 |
| 388 | 20241108 | 144600 | 2301290080 | 7340 | 7340 | 7340 | 7340 | 0 |
| 389 | 20241108 | 144500 | 2301290080 | 7340 | 7350 | 7350 | 7340 | 800 |
| 390 | 20241108 | 144400 | 2295414050 | 7340 | 7340 | 7350 | 7320 | 5005 |
| 391 | 20241108 | 144300 | 2258777200 | 7350 | 7340 | 7350 | 7330 | 703 |
| 392 | 20241108 | 144200 | 2253622420 | 7340 | 7330 | 7340 | 7320 | 1531 |
| 393 | 20241108 | 144100 | 2242410970 | 7330 | 7330 | 7330 | 7330 | 527 |
| 394 | 20241108 | 144000 | 2238548060 | 7330 | 7330 | 7330 | 7330 | 0 |
| 395 | 20241108 | 143900 | 2238548060 | 7330 | 7330 | 7340 | 7330 | 528 |
| 396 | 20241108 | 143800 | 2234677800 | 7340 | 7340 | 7340 | 7340 | 15 |
| 397 | 20241108 | 143700 | 2234567700 | 7340 | 7340 | 7340 | 7330 | 553 |
| 398 | 20241108 | 143600 | 2230514140 | 7340 | 7330 | 7340 | 7330 | 5 |
| 399 | 20241108 | 143500 | 2230477470 | 7340 | 7340 | 7350 | 7340 | 724 |
| 400 | 20241108 | 143400 | 2225163290 | 7330 | 7340 | 7340 | 7330 | 152 |
| 401 | 20241108 | 143300 | 2224049110 | 7330 | 7350 | 7360 | 7330 | 1320 |
| 402 | 20241108 | 143200 | 2214357600 | 7320 | 7320 | 7320 | 7320 | 526 |
| 403 | 20241108 | 143100 | 2210507280 | 7330 | 7330 | 7350 | 7330 | 856 |
| 404 | 20241108 | 143000 | 2204232760 | 7330 | 7330 | 7330 | 7330 | 12 |
| 405 | 20241108 | 142900 | 2204144800 | 7330 | 7330 | 7330 | 7330 | 525 |
| 406 | 20241108 | 142800 | 2200296550 | 7340 | 7320 | 7340 | 7310 | 1824 |
| 407 | 20241108 | 142700 | 2186960070 | 7340 | 7340 | 7340 | 7320 | 1440 |
| 408 | 20241108 | 142600 | 2176403480 | 7340 | 7330 | 7340 | 7330 | 400 |
| 409 | 20241108 | 142500 | 2173471000 | 7320 | 7320 | 7320 | 7320 | 727 |
| 410 | 20241108 | 142400 | 2168149360 | 7330 | 7340 | 7340 | 7330 | 81 |
| 411 | 20241108 | 142300 | 2167555600 | 7330 | 7350 | 7350 | 7330 | 103 |
| 412 | 20241108 | 142200 | 2166800570 | 7340 | 7350 | 7350 | 7340 | 291 |
| 413 | 20241108 | 142100 | 2164662590 | 7350 | 7340 | 7350 | 7330 | 2421 |
| 414 | 20241108 | 142000 | 2146898430 | 7350 | 7350 | 7350 | 7350 | 67 |
| 415 | 20241108 | 141900 | 2146405980 | 7350 | 7340 | 7350 | 7340 | 569 |
| 416 | 20241108 | 141800 | 2142229490 | 7350 | 7350 | 7350 | 7340 | 41 |
| 417 | 20241108 | 141700 | 2141928320 | 7340 | 7340 | 7340 | 7340 | 546 |
| 418 | 20241108 | 141600 | 2137920680 | 7350 | 7350 | 7350 | 7350 | 17 |
| 419 | 20241108 | 141500 | 2137795730 | 7350 | 7340 | 7350 | 7330 | 1051 |
| 420 | 20241108 | 141400 | 2130086620 | 7330 | 7330 | 7330 | 7330 | 1 |
| 421 | 20241108 | 141300 | 2130079290 | 7330 | 7340 | 7340 | 7330 | 2353 |
| 422 | 20241108 | 141200 | 2112831780 | 7350 | 7330 | 7350 | 7330 | 250 |
| 423 | 20241108 | 141100 | 2110996960 | 7320 | 7320 | 7320 | 7320 | 526 |
| 424 | 20241108 | 141000 | 2107146640 | 7330 | 7330 | 7330 | 7330 | 5 |
| 425 | 20241108 | 140900 | 2107109990 | 7330 | 7340 | 7340 | 7330 | 1445 |
| 426 | 20241108 | 140800 | 2096517390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 427 | 20241108 | 140700 | 2096517390 | 7340 | 7340 | 7340 | 7340 | 525 |
| 428 | 20241108 | 140600 | 2092663890 | 7350 | 7320 | 7350 | 7320 | 68 |
| 429 | 20241108 | 140500 | 2092164120 | 7320 | 7340 | 7340 | 7320 | 727 |
| 430 | 20241108 | 140400 | 2086838440 | 7320 | 7330 | 7330 | 7320 | 2909 |
| 431 | 20241108 | 140300 | 2065535470 | 7310 | 7340 | 7340 | 7310 | 1531 |
| 432 | 20241108 | 140200 | 2054324600 | 7340 | 7330 | 7340 | 7330 | 2 |
| 433 | 20241108 | 140100 | 2054309930 | 7320 | 7320 | 7320 | 7320 | 526 |
| 434 | 20241108 | 140000 | 2050459610 | 7330 | 7330 | 7330 | 7330 | 19 |
| 435 | 20241108 | 135900 | 2050320340 | 7330 | 7340 | 7340 | 7330 | 580 |
| 436 | 20241108 | 135800 | 2046068430 | 7340 | 7340 | 7340 | 7340 | 10 |
| 437 | 20241108 | 135700 | 2045995030 | 7340 | 7310 | 7340 | 7310 | 910 |
| 438 | 20241108 | 135600 | 2039334460 | 7330 | 7330 | 7330 | 7330 | 39 |
| 439 | 20241108 | 135500 | 2039048590 | 7330 | 7320 | 7330 | 7320 | 678 |
| 440 | 20241108 | 135400 | 2034084100 | 7330 | 7330 | 7330 | 7330 | 2 |
| 441 | 20241108 | 135300 | 2034069440 | 7320 | 7330 | 7330 | 7310 | 558 |
| 442 | 20241108 | 135200 | 2029989830 | 7320 | 7320 | 7320 | 7320 | 340 |
| 443 | 20241108 | 135100 | 2027501030 | 7320 | 7310 | 7320 | 7310 | 530 |
| 444 | 20241108 | 135000 | 2023626680 | 7320 | 7320 | 7320 | 7310 | 62 |
| 445 | 20241108 | 134900 | 2023172940 | 7320 | 7320 | 7330 | 7320 | 1889 |
| 446 | 20241108 | 134800 | 2009345440 | 7290 | 7300 | 7300 | 7290 | 2400 |
| 447 | 20241108 | 134700 | 1991836280 | 7310 | 7330 | 7330 | 7310 | 1285 |
| 448 | 20241108 | 134600 | 1982441350 | 7340 | 7340 | 7340 | 7340 | 77 |
| 449 | 20241108 | 134500 | 1981876170 | 7320 | 7320 | 7320 | 7320 | 525 |
| 450 | 20241108 | 134400 | 1978033170 | 7340 | 7340 | 7340 | 7340 | 30 |
| 451 | 20241108 | 134300 | 1977812970 | 7340 | 7350 | 7350 | 7300 | 1233 |
| 452 | 20241108 | 134200 | 1968804680 | 7350 | 7310 | 7350 | 7300 | 1587 |
| 453 | 20241108 | 134100 | 1957216500 | 7310 | 7330 | 7330 | 7310 | 1133 |
| 454 | 20241108 | 134000 | 1948934050 | 7330 | 7310 | 7330 | 7310 | 702 |
| 455 | 20241108 | 133900 | 1943802350 | 7340 | 7320 | 7340 | 7310 | 610 |
| 456 | 20241108 | 133800 | 1939335480 | 7330 | 7330 | 7330 | 7330 | 1 |
| 457 | 20241108 | 133700 | 1939328150 | 7330 | 7330 | 7330 | 7330 | 574 |
| 458 | 20241108 | 133600 | 1935120730 | 7340 | 7340 | 7340 | 7340 | 0 |
| 459 | 20241108 | 133500 | 1935120730 | 7340 | 7320 | 7340 | 7320 | 567 |
| 460 | 20241108 | 133400 | 1930969860 | 7330 | 7330 | 7330 | 7310 | 2002 |
| 461 | 20241108 | 133300 | 1916325190 | 7330 | 7330 | 7330 | 7330 | 575 |
| 462 | 20241108 | 133200 | 1912110440 | 7320 | 7340 | 7340 | 7320 | 462 |
| 463 | 20241108 | 133100 | 1908724740 | 7350 | 7340 | 7350 | 7340 | 626 |
| 464 | 20241108 | 133000 | 1904129890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 465 | 20241108 | 132900 | 1904129890 | 7350 | 7330 | 7350 | 7310 | 1643 |
| 466 | 20241108 | 132800 | 1892074170 | 7330 | 7330 | 7330 | 7330 | 111 |
| 467 | 20241108 | 132700 | 1891260540 | 7330 | 7330 | 7330 | 7330 | 47 |
| 468 | 20241108 | 132600 | 1890916030 | 7320 | 7340 | 7340 | 7320 | 2219 |
| 469 | 20241108 | 132500 | 1874668000 | 7330 | 7330 | 7330 | 7330 | 927 |
| 470 | 20241108 | 132400 | 1867873090 | 7330 | 7320 | 7340 | 7320 | 506 |
| 471 | 20241108 | 132300 | 1864164140 | 7320 | 7330 | 7330 | 7320 | 2280 |
| 472 | 20241108 | 132200 | 1847472410 | 7340 | 7330 | 7350 | 7320 | 616 |
| 473 | 20241108 | 132100 | 1842957990 | 7340 | 7340 | 7340 | 7330 | 202 |
| 474 | 20241108 | 132000 | 1841475320 | 7350 | 7350 | 7360 | 7340 | 627 |
| 475 | 20241108 | 131900 | 1836867080 | 7350 | 7350 | 7350 | 7330 | 488 |
| 476 | 20241108 | 131800 | 1833284220 | 7350 | 7360 | 7360 | 7350 | 935 |
| 477 | 20241108 | 131700 | 1826411870 | 7360 | 7360 | 7360 | 7360 | 0 |
| 478 | 20241108 | 131600 | 1826411870 | 7360 | 7360 | 7370 | 7360 | 598 |
| 479 | 20241108 | 131500 | 1822010580 | 7370 | 7370 | 7370 | 7340 | 1349 |
| 480 | 20241108 | 131400 | 1812094320 | 7360 | 7360 | 7360 | 7360 | 525 |
| 481 | 20241108 | 131300 | 1808230320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 482 | 20241108 | 131200 | 1808230320 | 7370 | 7360 | 7380 | 7350 | 1454 |
| 483 | 20241108 | 131100 | 1797525530 | 7360 | 7360 | 7360 | 7360 | 1 |
| 484 | 20241108 | 131000 | 1797518170 | 7360 | 7370 | 7370 | 7360 | 102 |
| 485 | 20241108 | 130900 | 1796766450 | 7360 | 7360 | 7360 | 7360 | 524 |
| 486 | 20241108 | 130800 | 1792909810 | 7350 | 7350 | 7370 | 7350 | 53 |
| 487 | 20241108 | 130700 | 1792520030 | 7340 | 7340 | 7340 | 7340 | 0 |
| 488 | 20241108 | 130600 | 1792520030 | 7340 | 7340 | 7340 | 7340 | 725 |
| 489 | 20241108 | 130500 | 1787198530 | 7350 | 7350 | 7350 | 7350 | 399 |
| 490 | 20241108 | 130400 | 1784265880 | 7360 | 7370 | 7370 | 7360 | 542 |
| 491 | 20241108 | 130300 | 1780276590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 492 | 20241108 | 130200 | 1780276590 | 7380 | 7380 | 7380 | 7380 | 1 |
| 493 | 20241108 | 130100 | 1780269210 | 7390 | 7390 | 7390 | 7390 | 1 |
| 494 | 20241108 | 130000 | 1780261820 | 7370 | 7390 | 7390 | 7370 | 528 |
| 495 | 20241108 | 125900 | 1776370440 | 7360 | 7370 | 7370 | 7360 | 509 |
| 496 | 20241108 | 125800 | 1772623430 | 7370 | 7370 | 7370 | 7370 | 525 |
| 497 | 20241108 | 125700 | 1768754180 | 7370 | 7370 | 7370 | 7370 | 414 |
| 498 | 20241108 | 125600 | 1765703000 | 7370 | 7370 | 7370 | 7370 | 525 |
| 499 | 20241108 | 125500 | 1761833750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 500 | 20241108 | 125400 | 1761833750 | 7380 | 7390 | 7390 | 7380 | 684 |
| 501 | 20241108 | 125300 | 1756784240 | 7390 | 7390 | 7390 | 7390 | 0 |
| 502 | 20241108 | 125200 | 1756784240 | 7390 | 7400 | 7400 | 7390 | 535 |
| 503 | 20241108 | 125100 | 1752825350 | 7400 | 7390 | 7400 | 7390 | 234 |
| 504 | 20241108 | 125000 | 1751096080 | 7390 | 7390 | 7390 | 7380 | 577 |
| 505 | 20241108 | 124900 | 1746837300 | 7400 | 7400 | 7400 | 7400 | 0 |
| 506 | 20241108 | 124800 | 1746837300 | 7400 | 7400 | 7400 | 7400 | 1 |
| 507 | 20241108 | 124700 | 1746829900 | 7400 | 7400 | 7400 | 7400 | 144 |
| 508 | 20241108 | 124600 | 1745764300 | 7380 | 7390 | 7390 | 7380 | 545 |
| 509 | 20241108 | 124500 | 1741736940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 510 | 20241108 | 124400 | 1741736940 | 7400 | 7400 | 7400 | 7400 | 381 |
| 511 | 20241108 | 124300 | 1738917540 | 7410 | 7410 | 7410 | 7410 | 2 |
| 512 | 20241108 | 124200 | 1738902720 | 7410 | 7410 | 7410 | 7410 | 525 |
| 513 | 20241108 | 124100 | 1735012470 | 7420 | 7420 | 7420 | 7420 | 2 |
| 514 | 20241108 | 124000 | 1734997630 | 7420 | 7420 | 7420 | 7420 | 2 |
| 515 | 20241108 | 123900 | 1734982790 | 7430 | 7420 | 7430 | 7420 | 52 |
| 516 | 20241108 | 123800 | 1734596440 | 7420 | 7410 | 7420 | 7410 | 532 |
| 517 | 20241108 | 123700 | 1730654260 | 7420 | 7410 | 7420 | 7410 | 561 |
| 518 | 20241108 | 123600 | 1726497160 | 7410 | 7430 | 7430 | 7410 | 610 |
| 519 | 20241108 | 123500 | 1721969900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 520 | 20241108 | 123400 | 1721969900 | 7400 | 7420 | 7420 | 7400 | 807 |
| 521 | 20241108 | 123300 | 1715990610 | 7430 | 7410 | 7430 | 7410 | 1620 |
| 522 | 20241108 | 123200 | 1703972480 | 7410 | 7410 | 7410 | 7410 | 251 |
| 523 | 20241108 | 123100 | 1702112570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 524 | 20241108 | 123000 | 1702112570 | 7420 | 7400 | 7420 | 7390 | 2581 |
| 525 | 20241108 | 122900 | 1683026150 | 7420 | 7420 | 7420 | 7400 | 109 |
| 526 | 20241108 | 122800 | 1682218470 | 7420 | 7410 | 7430 | 7410 | 583 |
| 527 | 20241108 | 122700 | 1677897860 | 7420 | 7410 | 7420 | 7410 | 61 |
| 528 | 20241108 | 122600 | 1677445800 | 7410 | 7400 | 7420 | 7400 | 1248 |
| 529 | 20241108 | 122500 | 1668205690 | 7390 | 7410 | 7410 | 7390 | 24 |
| 530 | 20241108 | 122400 | 1668028150 | 7400 | 7400 | 7400 | 7400 | 525 |
| 531 | 20241108 | 122300 | 1664143150 | 7410 | 7410 | 7410 | 7410 | 57 |
| 532 | 20241108 | 122200 | 1663720780 | 7410 | 7400 | 7420 | 7400 | 1010 |
| 533 | 20241108 | 122100 | 1656245040 | 7400 | 7400 | 7400 | 7400 | 11 |
| 534 | 20241108 | 122000 | 1656163640 | 7400 | 7400 | 7400 | 7390 | 817 |
| 535 | 20241108 | 121900 | 1650123090 | 7410 | 7370 | 7410 | 7370 | 3120 |
| 536 | 20241108 | 121800 | 1627075420 | 7350 | 7350 | 7350 | 7350 | 595 |
| 537 | 20241108 | 121700 | 1622702170 | 7350 | 7360 | 7360 | 7350 | 476 |
| 538 | 20241108 | 121600 | 1619203560 | 7360 | 7330 | 7360 | 7330 | 608 |
| 539 | 20241108 | 121500 | 1614744430 | 7380 | 7350 | 7380 | 7350 | 1017 |
| 540 | 20241108 | 121400 | 1607261590 | 7350 | 7330 | 7350 | 7330 | 867 |
| 541 | 20241108 | 121300 | 1600903030 | 7340 | 7340 | 7340 | 7340 | 86 |
| 542 | 20241108 | 121200 | 1600271790 | 7310 | 7310 | 7310 | 7310 | 525 |
| 543 | 20241108 | 121100 | 1596434040 | 7320 | 7320 | 7320 | 7320 | 0 |
| 544 | 20241108 | 121000 | 1596434040 | 7320 | 7320 | 7340 | 7320 | 669 |
| 545 | 20241108 | 120900 | 1591536860 | 7320 | 7330 | 7330 | 7320 | 701 |
| 546 | 20241108 | 120800 | 1586401950 | 7320 | 7330 | 7330 | 7320 | 810 |
| 547 | 20241108 | 120700 | 1580471760 | 7340 | 7340 | 7340 | 7340 | 1 |
| 548 | 20241108 | 120600 | 1580464420 | 7330 | 7330 | 7330 | 7330 | 530 |
| 549 | 20241108 | 120500 | 1576579520 | 7340 | 7340 | 7350 | 7340 | 188 |
| 550 | 20241108 | 120400 | 1575199580 | 7350 | 7350 | 7350 | 7350 | 28 |
| 551 | 20241108 | 120300 | 1574993780 | 7350 | 7360 | 7360 | 7350 | 626 |
| 552 | 20241108 | 120200 | 1570392180 | 7350 | 7340 | 7350 | 7340 | 531 |
| 553 | 20241108 | 120100 | 1566494590 | 7340 | 7340 | 7340 | 7340 | 1313 |
| 554 | 20241108 | 120000 | 1556857170 | 7370 | 7380 | 7380 | 7330 | 647 |
| 555 | 20241108 | 115900 | 1552109730 | 7330 | 7350 | 7350 | 7330 | 577 |
| 556 | 20241108 | 115800 | 1547880110 | 7330 | 7350 | 7360 | 7330 | 1118 |
| 557 | 20241108 | 115700 | 1539685030 | 7350 | 7350 | 7350 | 7330 | 951 |
| 558 | 20241108 | 115600 | 1532705430 | 7350 | 7330 | 7350 | 7330 | 540 |
| 559 | 20241108 | 115500 | 1528746930 | 7340 | 7350 | 7360 | 7340 | 232 |
| 560 | 20241108 | 115400 | 1527043930 | 7350 | 7340 | 7350 | 7330 | 1048 |
| 561 | 20241108 | 115300 | 1519356850 | 7340 | 7350 | 7350 | 7340 | 141 |
| 562 | 20241108 | 115200 | 1518321580 | 7350 | 7340 | 7350 | 7340 | 530 |
| 563 | 20241108 | 115100 | 1514431330 | 7340 | 7340 | 7340 | 7340 | 576 |
| 564 | 20241108 | 115000 | 1510203490 | 7350 | 7340 | 7350 | 7340 | 631 |
| 565 | 20241108 | 114900 | 1505570900 | 7340 | 7360 | 7360 | 7340 | 486 |
| 566 | 20241108 | 114800 | 1502003480 | 7350 | 7360 | 7360 | 7350 | 530 |
| 567 | 20241108 | 114700 | 1498107930 | 7360 | 7370 | 7370 | 7360 | 60 |
| 568 | 20241108 | 114600 | 1497666280 | 7370 | 7360 | 7370 | 7360 | 627 |
| 569 | 20241108 | 114500 | 1493051540 | 7370 | 7360 | 7370 | 7360 | 785 |
| 570 | 20241108 | 114400 | 1487272620 | 7340 | 7360 | 7370 | 7340 | 581 |
| 571 | 20241108 | 114300 | 1483001180 | 7350 | 7360 | 7360 | 7350 | 780 |
| 572 | 20241108 | 114200 | 1477267830 | 7370 | 7370 | 7370 | 7370 | 10 |
| 573 | 20241108 | 114100 | 1477194130 | 7360 | 7370 | 7380 | 7360 | 1520 |
| 574 | 20241108 | 114000 | 1466002630 | 7370 | 7360 | 7370 | 7360 | 190 |
| 575 | 20241108 | 113900 | 1464603020 | 7350 | 7360 | 7360 | 7350 | 1127 |
| 576 | 20241108 | 113800 | 1456319360 | 7370 | 7360 | 7370 | 7360 | 93 |
| 577 | 20241108 | 113700 | 1455634070 | 7360 | 7360 | 7370 | 7350 | 1160 |
| 578 | 20241108 | 113600 | 1447104750 | 7360 | 7370 | 7370 | 7360 | 14 |
| 579 | 20241108 | 113500 | 1447001670 | 7370 | 7360 | 7380 | 7350 | 594 |
| 580 | 20241108 | 113400 | 1442633020 | 7350 | 7380 | 7380 | 7350 | 134 |
| 581 | 20241108 | 113300 | 1441644130 | 7360 | 7360 | 7380 | 7350 | 1556 |
| 582 | 20241108 | 113200 | 1430188630 | 7370 | 7350 | 7370 | 7350 | 740 |
| 583 | 20241108 | 113100 | 1424744560 | 7330 | 7350 | 7350 | 7330 | 818 |
| 584 | 20241108 | 113000 | 1418744980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 585 | 20241108 | 112900 | 1418744980 | 7340 | 7340 | 7360 | 7340 | 1180 |
| 586 | 20241108 | 112800 | 1410083740 | 7340 | 7340 | 7340 | 7340 | 34 |
| 587 | 20241108 | 112700 | 1409834180 | 7350 | 7350 | 7350 | 7330 | 1167 |
| 588 | 20241108 | 112600 | 1401270120 | 7360 | 7350 | 7360 | 7350 | 104 |
| 589 | 20241108 | 112500 | 1400505540 | 7350 | 7340 | 7350 | 7340 | 917 |
| 590 | 20241108 | 112400 | 1393773520 | 7340 | 7340 | 7340 | 7330 | 797 |
| 591 | 20241108 | 112300 | 1387924540 | 7340 | 7340 | 7340 | 7340 | 703 |
| 592 | 20241108 | 112200 | 1382764520 | 7340 | 7350 | 7350 | 7340 | 632 |
| 593 | 20241108 | 112100 | 1378125240 | 7330 | 7340 | 7340 | 7330 | 530 |
| 594 | 20241108 | 112000 | 1374240290 | 7320 | 7330 | 7340 | 7310 | 2055 |
| 595 | 20241108 | 111900 | 1359186390 | 7340 | 7350 | 7350 | 7340 | 44 |
| 596 | 20241108 | 111800 | 1358863340 | 7350 | 7370 | 7370 | 7350 | 768 |
| 597 | 20241108 | 111700 | 1353204080 | 7350 | 7350 | 7350 | 7340 | 707 |
| 598 | 20241108 | 111600 | 1348012880 | 7340 | 7350 | 7370 | 7340 | 1001 |
| 599 | 20241108 | 111500 | 1340657870 | 7360 | 7330 | 7360 | 7310 | 762 |
| 600 | 20241108 | 111400 | 1335082100 | 7320 | 7360 | 7360 | 7320 | 1878 |
| 601 | 20241108 | 111300 | 1321313240 | 7350 | 7340 | 7350 | 7340 | 1023 |
| 602 | 20241108 | 111200 | 1313796770 | 7340 | 7350 | 7350 | 7330 | 745 |
| 603 | 20241108 | 111100 | 1308329720 | 7340 | 7340 | 7350 | 7340 | 949 |
| 604 | 20241108 | 111000 | 1301363760 | 7340 | 7350 | 7350 | 7340 | 212 |
| 605 | 20241108 | 110900 | 1299807500 | 7340 | 7360 | 7360 | 7340 | 428 |
| 606 | 20241108 | 110800 | 1296662720 | 7370 | 7330 | 7370 | 7330 | 2345 |
| 607 | 20241108 | 110700 | 1279444770 | 7330 | 7310 | 7330 | 7310 | 1312 |
| 608 | 20241108 | 110600 | 1269851310 | 7280 | 7310 | 7310 | 7280 | 2102 |
| 609 | 20241108 | 110500 | 1254537670 | 7280 | 7300 | 7310 | 7280 | 1729 |
| 610 | 20241108 | 110400 | 1241918500 | 7300 | 7310 | 7330 | 7300 | 3508 |
| 611 | 20241108 | 110300 | 1216295470 | 7310 | 7330 | 7330 | 7310 | 8289 |
| 612 | 20241108 | 110200 | 1155633110 | 7320 | 7350 | 7350 | 7320 | 3181 |
| 613 | 20241108 | 110100 | 1132319570 | 7350 | 7350 | 7350 | 7330 | 2039 |
| 614 | 20241108 | 110000 | 1117354250 | 7350 | 7340 | 7350 | 7330 | 1250 |
| 615 | 20241108 | 105900 | 1108185440 | 7340 | 7350 | 7350 | 7340 | 2640 |
| 616 | 20241108 | 105800 | 1088800150 | 7360 | 7350 | 7360 | 7340 | 885 |
| 617 | 20241108 | 105700 | 1082301010 | 7350 | 7350 | 7350 | 7340 | 543 |
| 618 | 20241108 | 105600 | 1078315210 | 7350 | 7360 | 7360 | 7340 | 357 |
| 619 | 20241108 | 105500 | 1075694350 | 7360 | 7350 | 7360 | 7350 | 626 |
| 620 | 20241108 | 105400 | 1071092910 | 7360 | 7360 | 7360 | 7350 | 1269 |
| 621 | 20241108 | 105300 | 1061763790 | 7360 | 7370 | 7370 | 7360 | 729 |
| 622 | 20241108 | 105200 | 1056394650 | 7370 | 7360 | 7370 | 7360 | 687 |
| 623 | 20241108 | 105100 | 1051338030 | 7370 | 7360 | 7370 | 7360 | 157 |
| 624 | 20241108 | 105000 | 1050182360 | 7360 | 7350 | 7360 | 7340 | 773 |
| 625 | 20241108 | 104900 | 1044505440 | 7350 | 7350 | 7360 | 7350 | 536 |
| 626 | 20241108 | 104800 | 1040565750 | 7360 | 7370 | 7370 | 7350 | 945 |
| 627 | 20241108 | 104700 | 1033619370 | 7350 | 7360 | 7390 | 7350 | 4409 |
| 628 | 20241108 | 104600 | 1001177140 | 7360 | 7380 | 7400 | 7360 | 3736 |
| 629 | 20241108 | 104500 | 973624570 | 7380 | 7390 | 7390 | 7380 | 890 |
| 630 | 20241108 | 104400 | 967055450 | 7390 | 7380 | 7390 | 7380 | 500 |
| 631 | 20241108 | 104300 | 963365430 | 7370 | 7390 | 7390 | 7370 | 796 |
| 632 | 20241108 | 104200 | 957497790 | 7370 | 7380 | 7390 | 7370 | 582 |
| 633 | 20241108 | 104100 | 953207260 | 7370 | 7380 | 7380 | 7370 | 980 |
| 634 | 20241108 | 104000 | 945980460 | 7380 | 7380 | 7380 | 7380 | 690 |
| 635 | 20241108 | 103900 | 940888260 | 7380 | 7390 | 7390 | 7370 | 963 |
| 636 | 20241108 | 103800 | 933781810 | 7400 | 7400 | 7400 | 7400 | 71 |
| 637 | 20241108 | 103700 | 933256410 | 7400 | 7380 | 7410 | 7380 | 834 |
| 638 | 20241108 | 103600 | 927086350 | 7370 | 7380 | 7380 | 7370 | 19 |
| 639 | 20241108 | 103500 | 926946140 | 7380 | 7390 | 7390 | 7370 | 934 |
| 640 | 20241108 | 103400 | 920058480 | 7390 | 7390 | 7400 | 7390 | 595 |
| 641 | 20241108 | 103300 | 915661280 | 7390 | 7390 | 7400 | 7380 | 3478 |
| 642 | 20241108 | 103200 | 889963470 | 7380 | 7370 | 7380 | 7370 | 374 |
| 643 | 20241108 | 103100 | 887206930 | 7380 | 7390 | 7400 | 7380 | 396 |
| 644 | 20241108 | 103000 | 884284290 | 7400 | 7380 | 7400 | 7380 | 306 |
| 645 | 20241108 | 102900 | 882025950 | 7370 | 7380 | 7380 | 7370 | 3021 |
| 646 | 20241108 | 102800 | 859754340 | 7380 | 7380 | 7380 | 7370 | 663 |
| 647 | 20241108 | 102700 | 854867460 | 7380 | 7390 | 7390 | 7370 | 773 |
| 648 | 20241108 | 102600 | 849161400 | 7390 | 7390 | 7390 | 7390 | 510 |
| 649 | 20241108 | 102500 | 845392500 | 7380 | 7410 | 7410 | 7370 | 636 |
| 650 | 20241108 | 102400 | 840696650 | 7410 | 7420 | 7420 | 7410 | 521 |
| 651 | 20241108 | 102300 | 836836010 | 7410 | 7380 | 7410 | 7370 | 2802 |
| 652 | 20241108 | 102200 | 816120350 | 7380 | 7370 | 7380 | 7370 | 1013 |
| 653 | 20241108 | 102100 | 808654470 | 7380 | 7390 | 7400 | 7380 | 2326 |
| 654 | 20241108 | 102000 | 791482640 | 7390 | 7400 | 7400 | 7390 | 271 |
| 655 | 20241108 | 101900 | 789477340 | 7410 | 7420 | 7420 | 7400 | 795 |
| 656 | 20241108 | 101800 | 783587560 | 7410 | 7420 | 7420 | 7400 | 391 |
| 657 | 20241108 | 101700 | 780690890 | 7420 | 7400 | 7420 | 7380 | 1202 |
| 658 | 20241108 | 101600 | 771797180 | 7400 | 7380 | 7400 | 7370 | 2335 |
| 659 | 20241108 | 101500 | 754547650 | 7380 | 7390 | 7400 | 7380 | 476 |
| 660 | 20241108 | 101400 | 751034710 | 7380 | 7410 | 7410 | 7370 | 5113 |
| 661 | 20241108 | 101300 | 713222970 | 7410 | 7460 | 7460 | 7400 | 1175 |
| 662 | 20241108 | 101200 | 704479570 | 7460 | 7410 | 7460 | 7410 | 98 |
| 663 | 20241108 | 101100 | 703752770 | 7410 | 7400 | 7410 | 7380 | 1822 |
| 664 | 20241108 | 101000 | 690279410 | 7390 | 7430 | 7450 | 7390 | 10029 |
| 665 | 20241108 | 100900 | 616016660 | 7440 | 7450 | 7450 | 7430 | 1539 |
| 666 | 20241108 | 100800 | 604571150 | 7460 | 7470 | 7470 | 7450 | 559 |
| 667 | 20241108 | 100700 | 600401980 | 7460 | 7480 | 7480 | 7440 | 7388 |
| 668 | 20241108 | 100600 | 545336440 | 7470 | 7490 | 7490 | 7470 | 202 |
| 669 | 20241108 | 100500 | 543825380 | 7490 | 7480 | 7490 | 7480 | 7 |
| 670 | 20241108 | 100400 | 543772990 | 7480 | 7470 | 7500 | 7470 | 79 |
| 671 | 20241108 | 100300 | 543182540 | 7480 | 7500 | 7500 | 7480 | 345 |
| 672 | 20241108 | 100200 | 540600610 | 7480 | 7470 | 7490 | 7450 | 6443 |
| 673 | 20241108 | 100100 | 492499490 | 7480 | 7500 | 7510 | 7480 | 3487 |
| 674 | 20241108 | 100000 | 466352950 | 7500 | 7490 | 7500 | 7490 | 1251 |
| 675 | 20241108 | 095900 | 456971290 | 7490 | 7500 | 7500 | 7490 | 1935 |
| 676 | 20241108 | 095800 | 442478000 | 7500 | 7490 | 7500 | 7470 | 6140 |
| 677 | 20241108 | 095700 | 396540780 | 7500 | 7530 | 7550 | 7500 | 2287 |
| 678 | 20241108 | 095600 | 379381250 | 7540 | 7530 | 7540 | 7520 | 317 |
| 679 | 20241108 | 095500 | 376997110 | 7530 | 7540 | 7540 | 7530 | 616 |
| 680 | 20241108 | 095400 | 372358610 | 7550 | 7550 | 7560 | 7540 | 260 |
| 681 | 20241108 | 095300 | 370398130 | 7560 | 7540 | 7560 | 7540 | 210 |
| 682 | 20241108 | 095200 | 368814700 | 7550 | 7550 | 7560 | 7550 | 265 |
| 683 | 20241108 | 095100 | 366813940 | 7550 | 7560 | 7560 | 7550 | 20 |
| 684 | 20241108 | 095000 | 366662890 | 7560 | 7560 | 7560 | 7560 | 84 |
| 685 | 20241108 | 094900 | 366027850 | 7560 | 7560 | 7560 | 7560 | 616 |
| 686 | 20241108 | 094800 | 361370890 | 7550 | 7550 | 7550 | 7550 | 31 |
| 687 | 20241108 | 094700 | 361136840 | 7550 | 7550 | 7570 | 7550 | 1938 |
| 688 | 20241108 | 094600 | 346476810 | 7550 | 7550 | 7550 | 7550 | 2 |
| 689 | 20241108 | 094500 | 346461710 | 7560 | 7570 | 7570 | 7550 | 294 |
| 690 | 20241108 | 094400 | 344239560 | 7560 | 7570 | 7570 | 7560 | 514 |
| 691 | 20241108 | 094300 | 340353580 | 7560 | 7560 | 7570 | 7560 | 360 |
| 692 | 20241108 | 094200 | 337631940 | 7560 | 7520 | 7560 | 7510 | 1198 |
| 693 | 20241108 | 094100 | 328594960 | 7520 | 7520 | 7520 | 7510 | 1366 |
| 694 | 20241108 | 094000 | 318333230 | 7520 | 7530 | 7530 | 7520 | 56 |
| 695 | 20241108 | 093900 | 317911960 | 7540 | 7540 | 7540 | 7540 | 0 |
| 696 | 20241108 | 093800 | 317911960 | 7540 | 7530 | 7540 | 7520 | 934 |
| 697 | 20241108 | 093700 | 310885440 | 7550 | 7530 | 7550 | 7530 | 126 |
| 698 | 20241108 | 093600 | 309936510 | 7530 | 7530 | 7530 | 7530 | 0 |
| 699 | 20241108 | 093500 | 309936510 | 7530 | 7550 | 7550 | 7530 | 183 |
| 700 | 20241108 | 093400 | 308557690 | 7540 | 7540 | 7550 | 7540 | 56 |
| 701 | 20241108 | 093300 | 308135440 | 7540 | 7540 | 7540 | 7540 | 50 |
| 702 | 20241108 | 093200 | 307758440 | 7530 | 7540 | 7540 | 7530 | 1501 |
| 703 | 20241108 | 093100 | 296455820 | 7550 | 7540 | 7550 | 7540 | 510 |
| 704 | 20241108 | 093000 | 292605360 | 7540 | 7550 | 7550 | 7540 | 2022 |
| 705 | 20241108 | 092900 | 277348200 | 7550 | 7560 | 7560 | 7550 | 417 |
| 706 | 20241108 | 092800 | 274196840 | 7560 | 7560 | 7560 | 7560 | 120 |
| 707 | 20241108 | 092700 | 273289640 | 7580 | 7580 | 7580 | 7560 | 15 |
| 708 | 20241108 | 092600 | 273176100 | 7540 | 7560 | 7560 | 7540 | 184 |
| 709 | 20241108 | 092500 | 271788660 | 7560 | 7550 | 7560 | 7530 | 1255 |
| 710 | 20241108 | 092400 | 262321240 | 7560 | 7560 | 7560 | 7560 | 382 |
| 711 | 20241108 | 092300 | 259433320 | 7560 | 7590 | 7590 | 7560 | 3933 |
| 712 | 20241108 | 092200 | 229670430 | 7590 | 7570 | 7590 | 7570 | 771 |
| 713 | 20241108 | 092100 | 223820970 | 7580 | 7580 | 7590 | 7570 | 1774 |
| 714 | 20241108 | 092000 | 210379900 | 7590 | 7580 | 7590 | 7580 | 650 |
| 715 | 20241108 | 091900 | 205450250 | 7580 | 7570 | 7580 | 7560 | 989 |
| 716 | 20241108 | 091800 | 197963700 | 7570 | 7580 | 7580 | 7570 | 388 |
| 717 | 20241108 | 091700 | 195026530 | 7570 | 7570 | 7580 | 7570 | 1096 |
| 718 | 20241108 | 091600 | 186728410 | 7580 | 7570 | 7580 | 7560 | 792 |
| 719 | 20241108 | 091500 | 180733670 | 7570 | 7560 | 7570 | 7550 | 669 |
| 720 | 20241108 | 091400 | 175675310 | 7560 | 7550 | 7560 | 7550 | 115 |
| 721 | 20241108 | 091300 | 174806330 | 7550 | 7550 | 7550 | 7540 | 946 |
| 722 | 20241108 | 091200 | 167670660 | 7550 | 7610 | 7610 | 7550 | 2361 |
| 723 | 20241108 | 091100 | 149794740 | 7610 | 7570 | 7610 | 7570 | 2858 |
| 724 | 20241108 | 091000 | 128106880 | 7570 | 7570 | 7570 | 7570 | 412 |
| 725 | 20241108 | 090900 | 124988040 | 7570 | 7550 | 7580 | 7550 | 5265 |
| 726 | 20241108 | 090800 | 85168670 | 7550 | 7520 | 7550 | 7520 | 911 |
| 727 | 20241108 | 090700 | 78292630 | 7520 | 7530 | 7540 | 7520 | 1139 |
| 728 | 20241108 | 090600 | 69714270 | 7530 | 7540 | 7540 | 7530 | 352 |
| 729 | 20241108 | 090500 | 67063660 | 7550 | 7520 | 7550 | 7510 | 2951 |
| 730 | 20241108 | 090400 | 44845540 | 7510 | 7520 | 7520 | 7510 | 447 |
| 731 | 20241108 | 090300 | 41484110 | 7550 | 7550 | 7550 | 7550 | 7 |
| 732 | 20241108 | 090200 | 41431260 | 7560 | 7550 | 7560 | 7550 | 1813 |
| 733 | 20241108 | 090100 | 27732060 | 7550 | 7530 | 7550 | 7500 | 316 |
| 734 | 20241108 | 090000 | 25350110 | 7540 | 7480 | 7540 | 7480 | 3374 |