36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 211300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 14662 |
| 3 | 20241115 | 211200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 4 | 20241115 | 211100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 5 | 20241115 | 211000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 6 | 20241115 | 210900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 7 | 20241115 | 210800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 8 | 20241115 | 210700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 9 | 20241115 | 210600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 10 | 20241115 | 210500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 11 | 20241115 | 210400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 12 | 20241115 | 210300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 13 | 20241115 | 210200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 14 | 20241115 | 210100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 15 | 20241115 | 210000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 16 | 20241115 | 205900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 17 | 20241115 | 205800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 18 | 20241115 | 205700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 19 | 20241115 | 205600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 20 | 20241115 | 205500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 21 | 20241115 | 205400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 22 | 20241115 | 205300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 23 | 20241115 | 205200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 24 | 20241115 | 205100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 25 | 20241115 | 205000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 26 | 20241115 | 204900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 27 | 20241115 | 204800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 28 | 20241115 | 204700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 29 | 20241115 | 204600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 30 | 20241115 | 204500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 31 | 20241115 | 204400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 32 | 20241115 | 204300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 14662 |
| 33 | 20241115 | 204200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 34 | 20241115 | 204100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 35 | 20241115 | 204000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 36 | 20241115 | 203900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 37 | 20241115 | 203800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 38 | 20241115 | 203700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 39 | 20241115 | 203600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 40 | 20241115 | 203500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 41 | 20241115 | 203400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 42 | 20241115 | 203300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 43 | 20241115 | 203200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 44 | 20241115 | 203100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 45 | 20241115 | 203000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 46 | 20241115 | 202900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 47 | 20241115 | 202800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 48 | 20241115 | 202700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 49 | 20241115 | 202600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 50 | 20241115 | 202500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 51 | 20241115 | 202400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 52 | 20241115 | 202300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 53 | 20241115 | 202200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 54 | 20241115 | 202100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 55 | 20241115 | 202000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 56 | 20241115 | 201900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 57 | 20241115 | 201800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 58 | 20241115 | 201700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 59 | 20241115 | 201600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 60 | 20241115 | 201500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 61 | 20241115 | 201400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 62 | 20241115 | 201300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 14662 |
| 63 | 20241115 | 201200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 64 | 20241115 | 201100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 65 | 20241115 | 201000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 66 | 20241115 | 200900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 67 | 20241115 | 200800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 68 | 20241115 | 200700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 69 | 20241115 | 200600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 70 | 20241115 | 200500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 71 | 20241115 | 200400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 72 | 20241115 | 200300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 73 | 20241115 | 200200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 74 | 20241115 | 200100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 75 | 20241115 | 200000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 76 | 20241115 | 195900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 77 | 20241115 | 195800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 78 | 20241115 | 195700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 79 | 20241115 | 195600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 80 | 20241115 | 195500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 81 | 20241115 | 195400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 82 | 20241115 | 195300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 83 | 20241115 | 195200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 84 | 20241115 | 195100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 85 | 20241115 | 195000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 86 | 20241115 | 194900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 87 | 20241115 | 194800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 88 | 20241115 | 194700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 89 | 20241115 | 194600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 90 | 20241115 | 194500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 91 | 20241115 | 194400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 92 | 20241115 | 194300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 14662 |
| 93 | 20241115 | 194200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 94 | 20241115 | 194100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 95 | 20241115 | 194000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 96 | 20241115 | 193900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 97 | 20241115 | 193800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 98 | 20241115 | 193700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 99 | 20241115 | 193600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 100 | 20241115 | 193500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 101 | 20241115 | 193400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 102 | 20241115 | 193300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 103 | 20241115 | 193200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 104 | 20241115 | 193100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 105 | 20241115 | 193000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 106 | 20241115 | 192900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 107 | 20241115 | 192800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 108 | 20241115 | 192700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 109 | 20241115 | 192600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 110 | 20241115 | 192500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 111 | 20241115 | 192400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 112 | 20241115 | 192300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 113 | 20241115 | 192200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 114 | 20241115 | 192100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 115 | 20241115 | 192000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 116 | 20241115 | 191900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 117 | 20241115 | 191800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 118 | 20241115 | 191700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 119 | 20241115 | 191600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 120 | 20241115 | 191500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 121 | 20241115 | 191400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 122 | 20241115 | 191300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 14662 |
| 123 | 20241115 | 191200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 124 | 20241115 | 191100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 125 | 20241115 | 191000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 126 | 20241115 | 190900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 127 | 20241115 | 190800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 128 | 20241115 | 190700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 129 | 20241115 | 190600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 130 | 20241115 | 190500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 131 | 20241115 | 190400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 132 | 20241115 | 190300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 133 | 20241115 | 190200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 134 | 20241115 | 190100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 135 | 20241115 | 190000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 136 | 20241115 | 185900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 137 | 20241115 | 185800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 138 | 20241115 | 185700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 139 | 20241115 | 185600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 140 | 20241115 | 185500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 141 | 20241115 | 185400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 142 | 20241115 | 185300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 143 | 20241115 | 185200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 144 | 20241115 | 185100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 145 | 20241115 | 185000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 146 | 20241115 | 184900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 147 | 20241115 | 184800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 148 | 20241115 | 184700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 149 | 20241115 | 184600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 150 | 20241115 | 184500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 151 | 20241115 | 184400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 152 | 20241115 | 184300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 14662 |
| 153 | 20241115 | 184200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 154 | 20241115 | 184100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 155 | 20241115 | 184000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 156 | 20241115 | 183900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 157 | 20241115 | 183800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 158 | 20241115 | 183700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 159 | 20241115 | 183600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 160 | 20241115 | 183500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 161 | 20241115 | 183400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 162 | 20241115 | 183300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 163 | 20241115 | 183200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 164 | 20241115 | 183100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 165 | 20241115 | 183000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 166 | 20241115 | 182900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 167 | 20241115 | 182800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 168 | 20241115 | 182700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 169 | 20241115 | 182600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 170 | 20241115 | 182500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 171 | 20241115 | 182400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 172 | 20241115 | 182300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 173 | 20241115 | 182200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 174 | 20241115 | 182100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 175 | 20241115 | 182000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 176 | 20241115 | 181900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 177 | 20241115 | 181800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 178 | 20241115 | 181700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 179 | 20241115 | 181600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 180 | 20241115 | 181500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 181 | 20241115 | 181400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 182 | 20241115 | 181300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 14662 |
| 183 | 20241115 | 181200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 184 | 20241115 | 181100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 185 | 20241115 | 181000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 186 | 20241115 | 180900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 187 | 20241115 | 180800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 188 | 20241115 | 180700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 189 | 20241115 | 180600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 190 | 20241115 | 180500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 191 | 20241115 | 180400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 192 | 20241115 | 180300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 193 | 20241115 | 180200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 194 | 20241115 | 180100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 195 | 20241115 | 180000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 196 | 20241115 | 175900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 197 | 20241115 | 175800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 198 | 20241115 | 175700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 199 | 20241115 | 175600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 200 | 20241115 | 175500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 201 | 20241115 | 175400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 202 | 20241115 | 175300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 203 | 20241115 | 175200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 204 | 20241115 | 175100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 205 | 20241115 | 175000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 206 | 20241115 | 174900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 207 | 20241115 | 174800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 208 | 20241115 | 174700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 209 | 20241115 | 174600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 210 | 20241115 | 174500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 211 | 20241115 | 174400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 212 | 20241115 | 174300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 14662 |
| 213 | 20241115 | 174200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 214 | 20241115 | 174100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 215 | 20241115 | 174000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 216 | 20241115 | 173900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 217 | 20241115 | 173800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 218 | 20241115 | 173700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 219 | 20241115 | 173600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 220 | 20241115 | 173500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 221 | 20241115 | 173400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 222 | 20241115 | 173300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 223 | 20241115 | 173200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 224 | 20241115 | 173100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 225 | 20241115 | 173000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 226 | 20241115 | 172900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 227 | 20241115 | 172800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 228 | 20241115 | 172700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 229 | 20241115 | 172600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 230 | 20241115 | 172500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 231 | 20241115 | 172400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 232 | 20241115 | 172300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 233 | 20241115 | 172200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 234 | 20241115 | 172100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 235 | 20241115 | 172000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 236 | 20241115 | 171900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 237 | 20241115 | 171800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 238 | 20241115 | 171700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 239 | 20241115 | 171600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 240 | 20241115 | 171500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 241 | 20241115 | 171400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 242 | 20241115 | 171300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 14662 |
| 243 | 20241115 | 171200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 244 | 20241115 | 171100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 245 | 20241115 | 171000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 246 | 20241115 | 170900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 247 | 20241115 | 170800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 248 | 20241115 | 170700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 249 | 20241115 | 170600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 250 | 20241115 | 170500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 251 | 20241115 | 170400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 252 | 20241115 | 170300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 253 | 20241115 | 170200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 254 | 20241115 | 170100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 255 | 20241115 | 170000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 256 | 20241115 | 165900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 257 | 20241115 | 165800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 258 | 20241115 | 165700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 259 | 20241115 | 165600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 260 | 20241115 | 165500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 261 | 20241115 | 165400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 262 | 20241115 | 165300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 263 | 20241115 | 165200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 264 | 20241115 | 165100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 265 | 20241115 | 165000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 266 | 20241115 | 164900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 267 | 20241115 | 164800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 268 | 20241115 | 164700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 269 | 20241115 | 164600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 270 | 20241115 | 164500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 271 | 20241115 | 164400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 272 | 20241115 | 164300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 14662 |
| 273 | 20241115 | 164200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 274 | 20241115 | 164100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 275 | 20241115 | 164000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 276 | 20241115 | 163900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 277 | 20241115 | 163800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 278 | 20241115 | 163700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 279 | 20241115 | 163600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 280 | 20241115 | 163500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 281 | 20241115 | 163400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 282 | 20241115 | 163300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 283 | 20241115 | 163200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 284 | 20241115 | 163100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 285 | 20241115 | 163000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 286 | 20241115 | 162900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 287 | 20241115 | 162800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 288 | 20241115 | 162700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 289 | 20241115 | 162600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 290 | 20241115 | 162500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 291 | 20241115 | 162400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 292 | 20241115 | 162300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 293 | 20241115 | 162200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 294 | 20241115 | 162100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 295 | 20241115 | 162000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 296 | 20241115 | 161900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 297 | 20241115 | 161800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 298 | 20241115 | 161700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 299 | 20241115 | 161600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 300 | 20241115 | 161500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 301 | 20241115 | 161400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 302 | 20241115 | 161300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 14662 |
| 303 | 20241115 | 161200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 304 | 20241115 | 161100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 305 | 20241115 | 161000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 306 | 20241115 | 160900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 307 | 20241115 | 160800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 308 | 20241115 | 160700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 309 | 20241115 | 160600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 310 | 20241115 | 160500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 311 | 20241115 | 160400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 312 | 20241115 | 160300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 313 | 20241115 | 160200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 314 | 20241115 | 160100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 315 | 20241115 | 160000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 316 | 20241115 | 155900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 317 | 20241115 | 155800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 318 | 20241115 | 155700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 319 | 20241115 | 155600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 320 | 20241115 | 155500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 321 | 20241115 | 155400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 322 | 20241115 | 155300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 323 | 20241115 | 155200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 324 | 20241115 | 155100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 325 | 20241115 | 155000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 326 | 20241115 | 154900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 327 | 20241115 | 154800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 328 | 20241115 | 154700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 329 | 20241115 | 154600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 330 | 20241115 | 154500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 331 | 20241115 | 154400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 332 | 20241115 | 154300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 14662 |
| 333 | 20241115 | 154200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 334 | 20241115 | 154100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 335 | 20241115 | 154000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 336 | 20241115 | 153900 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 337 | 20241115 | 153800 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 338 | 20241115 | 153700 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 339 | 20241115 | 153600 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 340 | 20241115 | 153500 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 341 | 20241115 | 153400 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 342 | 20241115 | 153300 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 343 | 20241115 | 153200 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 344 | 20241115 | 153100 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 345 | 20241115 | 153000 | 3264645960 | 6860 | 6860 | 6860 | 6860 | 14662 |
| 346 | 20241115 | 152900 | 3164064640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 347 | 20241115 | 152800 | 3164064640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 348 | 20241115 | 152700 | 3164064640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 349 | 20241115 | 152600 | 3164064640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 350 | 20241115 | 152500 | 3164064640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 351 | 20241115 | 152400 | 3164064640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 352 | 20241115 | 152300 | 3164064640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 353 | 20241115 | 152200 | 3164064640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 354 | 20241115 | 152100 | 3164064640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 355 | 20241115 | 152000 | 3164064640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 356 | 20241115 | 151900 | 3164064640 | 6810 | 6810 | 6830 | 6800 | 496 |
| 357 | 20241115 | 151800 | 3160684280 | 6830 | 6800 | 6830 | 6800 | 2072 |
| 358 | 20241115 | 151700 | 3146583250 | 6810 | 6810 | 6830 | 6810 | 1310 |
| 359 | 20241115 | 151600 | 3137657590 | 6820 | 6810 | 6820 | 6800 | 2016 |
| 360 | 20241115 | 151500 | 3123913920 | 6800 | 6800 | 6810 | 6800 | 622 |
| 361 | 20241115 | 151400 | 3119679020 | 6810 | 6790 | 6810 | 6790 | 35 |
| 362 | 20241115 | 151300 | 3119441110 | 6800 | 6780 | 6800 | 6780 | 2208 |
| 363 | 20241115 | 151200 | 3104442800 | 6780 | 6770 | 6790 | 6760 | 1038 |
| 364 | 20241115 | 151100 | 3097408100 | 6770 | 6760 | 6770 | 6760 | 1276 |
| 365 | 20241115 | 151000 | 3088774100 | 6770 | 6770 | 6780 | 6730 | 194 |
| 366 | 20241115 | 150900 | 3087466420 | 6780 | 6760 | 6780 | 6760 | 100 |
| 367 | 20241115 | 150800 | 3086789550 | 6790 | 6790 | 6790 | 6730 | 2302 |
| 368 | 20241115 | 150700 | 3071236710 | 6780 | 6780 | 6790 | 6780 | 487 |
| 369 | 20241115 | 150600 | 3067933850 | 6780 | 6790 | 6790 | 6780 | 58 |
| 370 | 20241115 | 150500 | 3067540130 | 6790 | 6780 | 6790 | 6780 | 801 |
| 371 | 20241115 | 150400 | 3062109320 | 6790 | 6790 | 6790 | 6790 | 1 |
| 372 | 20241115 | 150300 | 3062102530 | 6780 | 6800 | 6800 | 6780 | 407 |
| 373 | 20241115 | 150200 | 3059343020 | 6790 | 6800 | 6800 | 6780 | 319 |
| 374 | 20241115 | 150100 | 3057177220 | 6790 | 6790 | 6800 | 6790 | 341 |
| 375 | 20241115 | 150000 | 3054859500 | 6790 | 6780 | 6800 | 6780 | 228 |
| 376 | 20241115 | 145900 | 3053312160 | 6780 | 6770 | 6780 | 6770 | 1409 |
| 377 | 20241115 | 145800 | 3043770710 | 6780 | 6780 | 6780 | 6770 | 314 |
| 378 | 20241115 | 145700 | 3041642500 | 6780 | 6790 | 6800 | 6780 | 646 |
| 379 | 20241115 | 145600 | 3037262120 | 6790 | 6790 | 6800 | 6780 | 142 |
| 380 | 20241115 | 145500 | 3036298360 | 6780 | 6800 | 6800 | 6780 | 254 |
| 381 | 20241115 | 145400 | 3034574280 | 6800 | 6800 | 6800 | 6790 | 276 |
| 382 | 20241115 | 145300 | 3032698720 | 6800 | 6800 | 6810 | 6790 | 1516 |
| 383 | 20241115 | 145200 | 3022389920 | 6810 | 6810 | 6810 | 6800 | 167 |
| 384 | 20241115 | 145100 | 3021253960 | 6810 | 6810 | 6820 | 6810 | 618 |
| 385 | 20241115 | 145000 | 3017045330 | 6810 | 6820 | 6820 | 6810 | 253 |
| 386 | 20241115 | 144900 | 3015322040 | 6810 | 6820 | 6820 | 6810 | 339 |
| 387 | 20241115 | 144800 | 3013013070 | 6810 | 6810 | 6810 | 6800 | 94 |
| 388 | 20241115 | 144700 | 3012373030 | 6800 | 6810 | 6810 | 6800 | 292 |
| 389 | 20241115 | 144600 | 3010386740 | 6810 | 6810 | 6820 | 6810 | 173 |
| 390 | 20241115 | 144500 | 3009208250 | 6810 | 6810 | 6820 | 6810 | 228 |
| 391 | 20241115 | 144400 | 3007655420 | 6810 | 6810 | 6820 | 6800 | 246 |
| 392 | 20241115 | 144300 | 3005979450 | 6810 | 6820 | 6820 | 6810 | 229 |
| 393 | 20241115 | 144200 | 3004418790 | 6820 | 6820 | 6820 | 6820 | 167 |
| 394 | 20241115 | 144100 | 3003279850 | 6830 | 6850 | 6850 | 6820 | 50 |
| 395 | 20241115 | 144000 | 3002938750 | 6840 | 6820 | 6840 | 6820 | 4546 |
| 396 | 20241115 | 143900 | 2971848040 | 6830 | 6800 | 6830 | 6800 | 732 |
| 397 | 20241115 | 143800 | 2966865580 | 6810 | 6800 | 6810 | 6800 | 459 |
| 398 | 20241115 | 143700 | 2963739890 | 6810 | 6800 | 6810 | 6800 | 243 |
| 399 | 20241115 | 143600 | 2962087320 | 6800 | 6810 | 6810 | 6790 | 3065 |
| 400 | 20241115 | 143500 | 2941240600 | 6820 | 6800 | 6820 | 6800 | 671 |
| 401 | 20241115 | 143400 | 2936673070 | 6800 | 6820 | 6820 | 6800 | 3004 |
| 402 | 20241115 | 143300 | 2916244290 | 6820 | 6820 | 6820 | 6810 | 69 |
| 403 | 20241115 | 143200 | 2915774030 | 6810 | 6820 | 6820 | 6810 | 759 |
| 404 | 20241115 | 143100 | 2910597830 | 6820 | 6820 | 6820 | 6810 | 199 |
| 405 | 20241115 | 143000 | 2909242380 | 6820 | 6830 | 6830 | 6810 | 1814 |
| 406 | 20241115 | 142900 | 2896872620 | 6810 | 6820 | 6830 | 6810 | 1098 |
| 407 | 20241115 | 142800 | 2889394070 | 6820 | 6820 | 6830 | 6820 | 202 |
| 408 | 20241115 | 142700 | 2888016420 | 6820 | 6820 | 6820 | 6820 | 454 |
| 409 | 20241115 | 142600 | 2884920140 | 6820 | 6820 | 6820 | 6820 | 67 |
| 410 | 20241115 | 142500 | 2884463200 | 6820 | 6810 | 6820 | 6810 | 178 |
| 411 | 20241115 | 142400 | 2883250140 | 6820 | 6820 | 6820 | 6810 | 269 |
| 412 | 20241115 | 142300 | 2881416560 | 6820 | 6820 | 6820 | 6820 | 1953 |
| 413 | 20241115 | 142200 | 2868097100 | 6830 | 6830 | 6840 | 6820 | 998 |
| 414 | 20241115 | 142100 | 2861277660 | 6830 | 6840 | 6840 | 6830 | 303 |
| 415 | 20241115 | 142000 | 2859208160 | 6830 | 6840 | 6840 | 6830 | 104 |
| 416 | 20241115 | 141900 | 2858497820 | 6830 | 6830 | 6840 | 6830 | 134 |
| 417 | 20241115 | 141800 | 2857582090 | 6840 | 6830 | 6840 | 6830 | 306 |
| 418 | 20241115 | 141700 | 2855490450 | 6840 | 6840 | 6840 | 6840 | 699 |
| 419 | 20241115 | 141600 | 2850709290 | 6830 | 6830 | 6840 | 6820 | 2085 |
| 420 | 20241115 | 141500 | 2836466180 | 6830 | 6830 | 6840 | 6830 | 640 |
| 421 | 20241115 | 141400 | 2832094960 | 6830 | 6840 | 6840 | 6830 | 1926 |
| 422 | 20241115 | 141300 | 2818925260 | 6840 | 6840 | 6840 | 6840 | 98 |
| 423 | 20241115 | 141200 | 2818254940 | 6840 | 6840 | 6850 | 6830 | 447 |
| 424 | 20241115 | 141100 | 2815196610 | 6840 | 6840 | 6850 | 6840 | 3354 |
| 425 | 20241115 | 141000 | 2792255220 | 6840 | 6840 | 6860 | 6840 | 4610 |
| 426 | 20241115 | 140900 | 2760706080 | 6850 | 6820 | 6850 | 6820 | 4129 |
| 427 | 20241115 | 140800 | 2732499030 | 6820 | 6820 | 6820 | 6810 | 226 |
| 428 | 20241115 | 140700 | 2730957900 | 6840 | 6820 | 6840 | 6820 | 2102 |
| 429 | 20241115 | 140600 | 2716594830 | 6820 | 6810 | 6830 | 6800 | 1973 |
| 430 | 20241115 | 140500 | 2703141150 | 6810 | 6810 | 6810 | 6800 | 116 |
| 431 | 20241115 | 140400 | 2702351720 | 6800 | 6800 | 6810 | 6790 | 84 |
| 432 | 20241115 | 140300 | 2701780670 | 6810 | 6810 | 6820 | 6800 | 1203 |
| 433 | 20241115 | 140200 | 2693587070 | 6810 | 6800 | 6820 | 6800 | 1178 |
| 434 | 20241115 | 140100 | 2685565030 | 6790 | 6800 | 6800 | 6790 | 123 |
| 435 | 20241115 | 140000 | 2684729360 | 6800 | 6810 | 6810 | 6790 | 873 |
| 436 | 20241115 | 135900 | 2678787210 | 6800 | 6780 | 6810 | 6780 | 3278 |
| 437 | 20241115 | 135800 | 2656510850 | 6780 | 6770 | 6780 | 6770 | 233 |
| 438 | 20241115 | 135700 | 2654932220 | 6780 | 6770 | 6780 | 6770 | 1139 |
| 439 | 20241115 | 135600 | 2647219660 | 6760 | 6780 | 6790 | 6760 | 103 |
| 440 | 20241115 | 135500 | 2646522680 | 6780 | 6750 | 6780 | 6750 | 1385 |
| 441 | 20241115 | 135400 | 2637138290 | 6750 | 6750 | 6760 | 6740 | 140 |
| 442 | 20241115 | 135300 | 2636193360 | 6750 | 6760 | 6760 | 6750 | 133 |
| 443 | 20241115 | 135200 | 2635295350 | 6760 | 6750 | 6760 | 6750 | 156 |
| 444 | 20241115 | 135100 | 2634241510 | 6780 | 6770 | 6780 | 6770 | 200 |
| 445 | 20241115 | 135000 | 2632885760 | 6780 | 6750 | 6780 | 6750 | 248 |
| 446 | 20241115 | 134900 | 2631210940 | 6760 | 6750 | 6760 | 6750 | 47 |
| 447 | 20241115 | 134800 | 2630893680 | 6750 | 6760 | 6760 | 6750 | 235 |
| 448 | 20241115 | 134700 | 2629305130 | 6760 | 6740 | 6770 | 6740 | 738 |
| 449 | 20241115 | 134600 | 2624314220 | 6740 | 6730 | 6740 | 6730 | 72 |
| 450 | 20241115 | 134500 | 2623829560 | 6730 | 6730 | 6730 | 6730 | 149 |
| 451 | 20241115 | 134400 | 2622826790 | 6730 | 6750 | 6750 | 6730 | 175 |
| 452 | 20241115 | 134300 | 2621647900 | 6740 | 6740 | 6740 | 6740 | 167 |
| 453 | 20241115 | 134200 | 2620522320 | 6750 | 6750 | 6750 | 6750 | 179 |
| 454 | 20241115 | 134100 | 2619314070 | 6750 | 6760 | 6760 | 6750 | 130 |
| 455 | 20241115 | 134000 | 2618436060 | 6750 | 6750 | 6750 | 6750 | 87 |
| 456 | 20241115 | 133900 | 2617848810 | 6750 | 6750 | 6760 | 6750 | 292 |
| 457 | 20241115 | 133800 | 2615876310 | 6750 | 6750 | 6750 | 6750 | 113 |
| 458 | 20241115 | 133700 | 2615113560 | 6750 | 6740 | 6750 | 6740 | 169 |
| 459 | 20241115 | 133600 | 2613972910 | 6750 | 6740 | 6750 | 6740 | 92 |
| 460 | 20241115 | 133500 | 2613352820 | 6740 | 6740 | 6740 | 6740 | 166 |
| 461 | 20241115 | 133400 | 2612233980 | 6740 | 6760 | 6760 | 6730 | 72 |
| 462 | 20241115 | 133300 | 2611748750 | 6730 | 6740 | 6740 | 6730 | 123 |
| 463 | 20241115 | 133200 | 2610919950 | 6740 | 6740 | 6740 | 6740 | 110 |
| 464 | 20241115 | 133100 | 2610178550 | 6740 | 6740 | 6750 | 6740 | 198 |
| 465 | 20241115 | 133000 | 2608842840 | 6760 | 6740 | 6760 | 6740 | 2862 |
| 466 | 20241115 | 132900 | 2589507940 | 6730 | 6730 | 6740 | 6730 | 188 |
| 467 | 20241115 | 132800 | 2588242610 | 6740 | 6710 | 6740 | 6710 | 1874 |
| 468 | 20241115 | 132700 | 2575637710 | 6730 | 6720 | 6730 | 6710 | 1871 |
| 469 | 20241115 | 132600 | 2563076460 | 6740 | 6730 | 6740 | 6730 | 54 |
| 470 | 20241115 | 132500 | 2562713030 | 6730 | 6740 | 6740 | 6720 | 1601 |
| 471 | 20241115 | 132400 | 2551944160 | 6740 | 6740 | 6740 | 6740 | 299 |
| 472 | 20241115 | 132300 | 2549928900 | 6740 | 6740 | 6740 | 6730 | 223 |
| 473 | 20241115 | 132200 | 2548425980 | 6750 | 6740 | 6750 | 6740 | 383 |
| 474 | 20241115 | 132100 | 2545844320 | 6740 | 6740 | 6740 | 6740 | 201 |
| 475 | 20241115 | 132000 | 2544489580 | 6740 | 6730 | 6740 | 6730 | 312 |
| 476 | 20241115 | 131900 | 2542387060 | 6730 | 6730 | 6740 | 6730 | 122 |
| 477 | 20241115 | 131800 | 2541565750 | 6730 | 6740 | 6740 | 6730 | 517 |
| 478 | 20241115 | 131700 | 2538081320 | 6740 | 6750 | 6760 | 6740 | 243 |
| 479 | 20241115 | 131600 | 2536441600 | 6750 | 6750 | 6750 | 6750 | 460 |
| 480 | 20241115 | 131500 | 2533336600 | 6750 | 6760 | 6760 | 6750 | 65 |
| 481 | 20241115 | 131400 | 2532897840 | 6750 | 6750 | 6750 | 6750 | 179 |
| 482 | 20241115 | 131300 | 2531689590 | 6750 | 6760 | 6760 | 6750 | 452 |
| 483 | 20241115 | 131200 | 2528637090 | 6760 | 6760 | 6770 | 6760 | 156 |
| 484 | 20241115 | 131100 | 2527582430 | 6780 | 6770 | 6780 | 6770 | 313 |
| 485 | 20241115 | 131000 | 2525463410 | 6780 | 6770 | 6780 | 6770 | 216 |
| 486 | 20241115 | 130900 | 2524001080 | 6780 | 6790 | 6790 | 6770 | 761 |
| 487 | 20241115 | 130800 | 2518841760 | 6790 | 6780 | 6790 | 6780 | 1452 |
| 488 | 20241115 | 130700 | 2508991680 | 6780 | 6780 | 6790 | 6780 | 96 |
| 489 | 20241115 | 130600 | 2508340710 | 6780 | 6780 | 6780 | 6780 | 2356 |
| 490 | 20241115 | 130500 | 2492367030 | 6790 | 6790 | 6800 | 6790 | 779 |
| 491 | 20241115 | 130400 | 2487077610 | 6790 | 6790 | 6800 | 6790 | 1613 |
| 492 | 20241115 | 130300 | 2476123330 | 6790 | 6790 | 6790 | 6790 | 97 |
| 493 | 20241115 | 130200 | 2475464700 | 6790 | 6820 | 6820 | 6780 | 6360 |
| 494 | 20241115 | 130100 | 2432173950 | 6820 | 6820 | 6830 | 6810 | 1296 |
| 495 | 20241115 | 130000 | 2423336370 | 6830 | 6830 | 6840 | 6820 | 7075 |
| 496 | 20241115 | 125900 | 2375018690 | 6820 | 6780 | 6830 | 6780 | 7280 |
| 497 | 20241115 | 125800 | 2325477360 | 6790 | 6790 | 6800 | 6790 | 3086 |
| 498 | 20241115 | 125700 | 2304495530 | 6790 | 6790 | 6790 | 6790 | 76 |
| 499 | 20241115 | 125600 | 2303979490 | 6790 | 6780 | 6800 | 6780 | 2329 |
| 500 | 20241115 | 125500 | 2288165140 | 6780 | 6770 | 6780 | 6770 | 322 |
| 501 | 20241115 | 125400 | 2285982930 | 6770 | 6780 | 6780 | 6770 | 238 |
| 502 | 20241115 | 125300 | 2284369560 | 6780 | 6770 | 6780 | 6770 | 929 |
| 503 | 20241115 | 125200 | 2278072680 | 6770 | 6770 | 6770 | 6770 | 907 |
| 504 | 20241115 | 125100 | 2271932290 | 6760 | 6770 | 6770 | 6760 | 411 |
| 505 | 20241115 | 125000 | 2269153880 | 6770 | 6770 | 6780 | 6760 | 262 |
| 506 | 20241115 | 124900 | 2267379260 | 6780 | 6750 | 6780 | 6750 | 2780 |
| 507 | 20241115 | 124800 | 2248603410 | 6740 | 6750 | 6750 | 6740 | 546 |
| 508 | 20241115 | 124700 | 2244918210 | 6750 | 6760 | 6760 | 6750 | 92 |
| 509 | 20241115 | 124600 | 2244297110 | 6750 | 6750 | 6750 | 6740 | 5590 |
| 510 | 20241115 | 124500 | 2206564760 | 6750 | 6740 | 6750 | 6740 | 1102 |
| 511 | 20241115 | 124400 | 2199132120 | 6740 | 6740 | 6740 | 6730 | 104 |
| 512 | 20241115 | 124300 | 2198431370 | 6730 | 6710 | 6730 | 6710 | 2149 |
| 513 | 20241115 | 124200 | 2183970030 | 6720 | 6720 | 6720 | 6720 | 160 |
| 514 | 20241115 | 124100 | 2182894830 | 6730 | 6730 | 6730 | 6720 | 87 |
| 515 | 20241115 | 124000 | 2182309680 | 6740 | 6750 | 6750 | 6740 | 1544 |
| 516 | 20241115 | 123900 | 2171902120 | 6750 | 6750 | 6750 | 6740 | 175 |
| 517 | 20241115 | 123800 | 2170721340 | 6750 | 6730 | 6750 | 6730 | 5345 |
| 518 | 20241115 | 123700 | 2134726510 | 6720 | 6720 | 6720 | 6710 | 1633 |
| 519 | 20241115 | 123600 | 2123754140 | 6720 | 6720 | 6720 | 6710 | 267 |
| 520 | 20241115 | 123500 | 2121960260 | 6710 | 6710 | 6720 | 6710 | 1692 |
| 521 | 20241115 | 123400 | 2110605680 | 6700 | 6710 | 6710 | 6700 | 980 |
| 522 | 20241115 | 123300 | 2104029980 | 6710 | 6710 | 6710 | 6700 | 686 |
| 523 | 20241115 | 123200 | 2099427400 | 6700 | 6690 | 6700 | 6690 | 881 |
| 524 | 20241115 | 123100 | 2093526190 | 6710 | 6690 | 6710 | 6680 | 835 |
| 525 | 20241115 | 123000 | 2087931340 | 6690 | 6700 | 6700 | 6690 | 1719 |
| 526 | 20241115 | 122900 | 2076415490 | 6710 | 6680 | 6710 | 6680 | 847 |
| 527 | 20241115 | 122800 | 2070740510 | 6680 | 6690 | 6700 | 6680 | 315 |
| 528 | 20241115 | 122700 | 2068635710 | 6700 | 6690 | 6700 | 6680 | 249 |
| 529 | 20241115 | 122600 | 2066972260 | 6700 | 6670 | 6700 | 6670 | 2858 |
| 530 | 20241115 | 122500 | 2047838000 | 6680 | 6690 | 6690 | 6680 | 1900 |
| 531 | 20241115 | 122400 | 2035127030 | 6690 | 6690 | 6700 | 6690 | 489 |
| 532 | 20241115 | 122300 | 2031855460 | 6690 | 6670 | 6690 | 6670 | 3117 |
| 533 | 20241115 | 122200 | 2011032130 | 6670 | 6660 | 6670 | 6650 | 1692 |
| 534 | 20241115 | 122100 | 1999764730 | 6660 | 6660 | 6660 | 6660 | 139 |
| 535 | 20241115 | 122000 | 1998838990 | 6670 | 6660 | 6670 | 6660 | 105 |
| 536 | 20241115 | 121900 | 1998138940 | 6670 | 6650 | 6670 | 6650 | 111 |
| 537 | 20241115 | 121800 | 1997400570 | 6670 | 6630 | 6670 | 6630 | 1608 |
| 538 | 20241115 | 121700 | 1986696630 | 6640 | 6630 | 6640 | 6630 | 96 |
| 539 | 20241115 | 121600 | 1986059660 | 6630 | 6630 | 6630 | 6630 | 191 |
| 540 | 20241115 | 121500 | 1984793330 | 6630 | 6620 | 6640 | 6620 | 135 |
| 541 | 20241115 | 121400 | 1983898370 | 6650 | 6630 | 6650 | 6630 | 45 |
| 542 | 20241115 | 121300 | 1983599700 | 6620 | 6610 | 6620 | 6610 | 228 |
| 543 | 20241115 | 121200 | 1982090870 | 6610 | 6600 | 6620 | 6600 | 594 |
| 544 | 20241115 | 121100 | 1978161070 | 6600 | 6600 | 6610 | 6600 | 81 |
| 545 | 20241115 | 121000 | 1977626460 | 6600 | 6600 | 6600 | 6600 | 144 |
| 546 | 20241115 | 120900 | 1976676060 | 6600 | 6610 | 6620 | 6600 | 147 |
| 547 | 20241115 | 120800 | 1975704510 | 6610 | 6620 | 6620 | 6610 | 415 |
| 548 | 20241115 | 120700 | 1972959100 | 6620 | 6620 | 6620 | 6620 | 192 |
| 549 | 20241115 | 120600 | 1971688060 | 6620 | 6630 | 6640 | 6620 | 133 |
| 550 | 20241115 | 120500 | 1970806780 | 6630 | 6630 | 6630 | 6630 | 15 |
| 551 | 20241115 | 120400 | 1970707330 | 6620 | 6620 | 6620 | 6620 | 125 |
| 552 | 20241115 | 120300 | 1969879830 | 6640 | 6620 | 6660 | 6620 | 1822 |
| 553 | 20241115 | 120200 | 1957817180 | 6620 | 6620 | 6630 | 6620 | 171 |
| 554 | 20241115 | 120100 | 1956683990 | 6620 | 6630 | 6630 | 6620 | 81 |
| 555 | 20241115 | 120000 | 1956147540 | 6650 | 6660 | 6670 | 6650 | 101 |
| 556 | 20241115 | 115900 | 1955474730 | 6670 | 6630 | 6670 | 6630 | 234 |
| 557 | 20241115 | 115800 | 1953921350 | 6630 | 6640 | 6650 | 6620 | 1626 |
| 558 | 20241115 | 115700 | 1943141360 | 6650 | 6630 | 6650 | 6630 | 125 |
| 559 | 20241115 | 115600 | 1942312580 | 6630 | 6640 | 6640 | 6630 | 167 |
| 560 | 20241115 | 115500 | 1941204730 | 6640 | 6640 | 6640 | 6630 | 628 |
| 561 | 20241115 | 115400 | 1937040140 | 6640 | 6640 | 6650 | 6640 | 137 |
| 562 | 20241115 | 115300 | 1936130370 | 6640 | 6650 | 6650 | 6640 | 453 |
| 563 | 20241115 | 115200 | 1933122400 | 6650 | 6640 | 6650 | 6630 | 276 |
| 564 | 20241115 | 115100 | 1931290680 | 6640 | 6650 | 6660 | 6640 | 2965 |
| 565 | 20241115 | 115000 | 1911548240 | 6640 | 6650 | 6650 | 6630 | 137 |
| 566 | 20241115 | 114900 | 1910638650 | 6650 | 6640 | 6650 | 6630 | 251 |
| 567 | 20241115 | 114800 | 1908974020 | 6640 | 6620 | 6650 | 6620 | 3394 |
| 568 | 20241115 | 114700 | 1886420200 | 6620 | 6620 | 6620 | 6620 | 83 |
| 569 | 20241115 | 114600 | 1885870740 | 6620 | 6620 | 6630 | 6620 | 192 |
| 570 | 20241115 | 114500 | 1884598870 | 6620 | 6630 | 6640 | 6620 | 3 |
| 571 | 20241115 | 114400 | 1884578980 | 6620 | 6610 | 6630 | 6610 | 604 |
| 572 | 20241115 | 114300 | 1880578780 | 6610 | 6610 | 6620 | 6610 | 134 |
| 573 | 20241115 | 114200 | 1879693020 | 6620 | 6620 | 6620 | 6620 | 54 |
| 574 | 20241115 | 114100 | 1879335540 | 6620 | 6610 | 6620 | 6610 | 28 |
| 575 | 20241115 | 114000 | 1879150450 | 6610 | 6610 | 6620 | 6610 | 147 |
| 576 | 20241115 | 113900 | 1878178730 | 6620 | 6610 | 6620 | 6610 | 209 |
| 577 | 20241115 | 113800 | 1876796270 | 6620 | 6610 | 6620 | 6610 | 816 |
| 578 | 20241115 | 113700 | 1871402500 | 6620 | 6590 | 6620 | 6580 | 673 |
| 579 | 20241115 | 113600 | 1866964720 | 6590 | 6590 | 6590 | 6590 | 40 |
| 580 | 20241115 | 113500 | 1866701120 | 6600 | 6600 | 6600 | 6600 | 124 |
| 581 | 20241115 | 113400 | 1865882720 | 6610 | 6620 | 6620 | 6610 | 151 |
| 582 | 20241115 | 113300 | 1864884050 | 6620 | 6620 | 6640 | 6620 | 274 |
| 583 | 20241115 | 113200 | 1863066450 | 6630 | 6600 | 6630 | 6600 | 2770 |
| 584 | 20241115 | 113100 | 1844725570 | 6600 | 6600 | 6600 | 6600 | 83 |
| 585 | 20241115 | 113000 | 1844177770 | 6600 | 6590 | 6610 | 6590 | 365 |
| 586 | 20241115 | 112900 | 1841770890 | 6590 | 6600 | 6620 | 6590 | 2290 |
| 587 | 20241115 | 112800 | 1826653670 | 6590 | 6580 | 6600 | 6580 | 188 |
| 588 | 20241115 | 112700 | 1825415540 | 6580 | 6590 | 6600 | 6580 | 109 |
| 589 | 20241115 | 112600 | 1824697290 | 6580 | 6560 | 6590 | 6560 | 910 |
| 590 | 20241115 | 112500 | 1818706550 | 6570 | 6560 | 6570 | 6560 | 981 |
| 591 | 20241115 | 112400 | 1812262030 | 6560 | 6540 | 6560 | 6540 | 948 |
| 592 | 20241115 | 112300 | 1806056010 | 6540 | 6520 | 6540 | 6510 | 1257 |
| 593 | 20241115 | 112200 | 1797867200 | 6520 | 6530 | 6530 | 6520 | 238 |
| 594 | 20241115 | 112100 | 1796314090 | 6530 | 6540 | 6540 | 6530 | 1661 |
| 595 | 20241115 | 112000 | 1785465320 | 6540 | 6540 | 6540 | 6530 | 130 |
| 596 | 20241115 | 111900 | 1784615230 | 6540 | 6510 | 6540 | 6510 | 304 |
| 597 | 20241115 | 111800 | 1782633770 | 6550 | 6550 | 6550 | 6510 | 2390 |
| 598 | 20241115 | 111700 | 1767040130 | 6540 | 6550 | 6570 | 6540 | 1116 |
| 599 | 20241115 | 111600 | 1759736760 | 6560 | 6550 | 6560 | 6550 | 189 |
| 600 | 20241115 | 111500 | 1758497380 | 6550 | 6560 | 6560 | 6550 | 727 |
| 601 | 20241115 | 111400 | 1753728810 | 6560 | 6560 | 6560 | 6550 | 218 |
| 602 | 20241115 | 111300 | 1752298930 | 6550 | 6550 | 6560 | 6550 | 130 |
| 603 | 20241115 | 111200 | 1751447350 | 6550 | 6550 | 6550 | 6550 | 88 |
| 604 | 20241115 | 111100 | 1750870950 | 6550 | 6550 | 6560 | 6550 | 130 |
| 605 | 20241115 | 111000 | 1750019160 | 6550 | 6540 | 6550 | 6540 | 92 |
| 606 | 20241115 | 110900 | 1749416850 | 6550 | 6530 | 6570 | 6530 | 318 |
| 607 | 20241115 | 110800 | 1747334520 | 6530 | 6530 | 6540 | 6530 | 177 |
| 608 | 20241115 | 110700 | 1746178700 | 6530 | 6520 | 6530 | 6520 | 345 |
| 609 | 20241115 | 110600 | 1743928850 | 6520 | 6550 | 6550 | 6520 | 4792 |
| 610 | 20241115 | 110500 | 1712618460 | 6550 | 6550 | 6550 | 6550 | 167 |
| 611 | 20241115 | 110400 | 1711524610 | 6550 | 6550 | 6550 | 6550 | 15 |
| 612 | 20241115 | 110300 | 1711426360 | 6550 | 6570 | 6570 | 6550 | 112 |
| 613 | 20241115 | 110200 | 1710691470 | 6550 | 6570 | 6570 | 6550 | 266 |
| 614 | 20241115 | 110100 | 1708945590 | 6560 | 6570 | 6590 | 6560 | 358 |
| 615 | 20241115 | 110000 | 1706589060 | 6570 | 6570 | 6580 | 6570 | 233 |
| 616 | 20241115 | 105900 | 1705057450 | 6570 | 6560 | 6570 | 6550 | 123 |
| 617 | 20241115 | 105800 | 1704250570 | 6560 | 6560 | 6570 | 6560 | 132 |
| 618 | 20241115 | 105700 | 1703384350 | 6560 | 6560 | 6570 | 6560 | 117 |
| 619 | 20241115 | 105600 | 1702616820 | 6570 | 6550 | 6570 | 6550 | 109 |
| 620 | 20241115 | 105500 | 1701901970 | 6560 | 6560 | 6590 | 6560 | 264 |
| 621 | 20241115 | 105400 | 1700169300 | 6550 | 6560 | 6570 | 6550 | 137 |
| 622 | 20241115 | 105300 | 1699270660 | 6560 | 6540 | 6560 | 6540 | 992 |
| 623 | 20241115 | 105200 | 1692765510 | 6540 | 6550 | 6550 | 6540 | 197 |
| 624 | 20241115 | 105100 | 1691475250 | 6560 | 6560 | 6560 | 6550 | 781 |
| 625 | 20241115 | 105000 | 1686357860 | 6570 | 6570 | 6580 | 6560 | 198 |
| 626 | 20241115 | 104900 | 1685056010 | 6580 | 6590 | 6600 | 6580 | 475 |
| 627 | 20241115 | 104800 | 1681929480 | 6600 | 6560 | 6600 | 6560 | 530 |
| 628 | 20241115 | 104700 | 1678433480 | 6560 | 6570 | 6570 | 6560 | 151 |
| 629 | 20241115 | 104600 | 1677442540 | 6570 | 6560 | 6570 | 6560 | 224 |
| 630 | 20241115 | 104500 | 1675971090 | 6570 | 6570 | 6600 | 6570 | 926 |
| 631 | 20241115 | 104400 | 1669866190 | 6600 | 6560 | 6600 | 6560 | 187 |
| 632 | 20241115 | 104300 | 1668637530 | 6560 | 6560 | 6580 | 6560 | 362 |
| 633 | 20241115 | 104200 | 1666258690 | 6560 | 6550 | 6560 | 6550 | 186 |
| 634 | 20241115 | 104100 | 1665040380 | 6540 | 6550 | 6560 | 6540 | 201 |
| 635 | 20241115 | 104000 | 1663722950 | 6550 | 6540 | 6550 | 6530 | 146 |
| 636 | 20241115 | 103900 | 1662768360 | 6540 | 6540 | 6540 | 6530 | 342 |
| 637 | 20241115 | 103800 | 1660533650 | 6530 | 6540 | 6540 | 6530 | 599 |
| 638 | 20241115 | 103700 | 1656620100 | 6540 | 6560 | 6560 | 6540 | 244 |
| 639 | 20241115 | 103600 | 1655022110 | 6560 | 6530 | 6560 | 6530 | 522 |
| 640 | 20241115 | 103500 | 1651604610 | 6540 | 6530 | 6550 | 6530 | 1549 |
| 641 | 20241115 | 103400 | 1641483530 | 6550 | 6550 | 6550 | 6530 | 1238 |
| 642 | 20241115 | 103300 | 1633392230 | 6540 | 6540 | 6540 | 6540 | 208 |
| 643 | 20241115 | 103200 | 1632031910 | 6550 | 6540 | 6550 | 6540 | 101 |
| 644 | 20241115 | 103100 | 1631370470 | 6530 | 6540 | 6540 | 6530 | 1189 |
| 645 | 20241115 | 103000 | 1623596200 | 6540 | 6540 | 6550 | 6540 | 366 |
| 646 | 20241115 | 102900 | 1621201880 | 6540 | 6550 | 6560 | 6540 | 83 |
| 647 | 20241115 | 102800 | 1620658200 | 6560 | 6550 | 6560 | 6540 | 270 |
| 648 | 20241115 | 102700 | 1618888330 | 6550 | 6560 | 6560 | 6540 | 302 |
| 649 | 20241115 | 102600 | 1616909740 | 6560 | 6560 | 6560 | 6560 | 117 |
| 650 | 20241115 | 102500 | 1616142220 | 6540 | 6550 | 6550 | 6540 | 1019 |
| 651 | 20241115 | 102400 | 1609477240 | 6570 | 6570 | 6570 | 6540 | 1596 |
| 652 | 20241115 | 102300 | 1599039220 | 6570 | 6550 | 6570 | 6540 | 410 |
| 653 | 20241115 | 102200 | 1596354300 | 6540 | 6530 | 6540 | 6530 | 134 |
| 654 | 20241115 | 102100 | 1595479050 | 6530 | 6540 | 6540 | 6530 | 147 |
| 655 | 20241115 | 102000 | 1594518600 | 6540 | 6520 | 6550 | 6520 | 354 |
| 656 | 20241115 | 101900 | 1592203940 | 6510 | 6510 | 6510 | 6500 | 617 |
| 657 | 20241115 | 101800 | 1588187480 | 6510 | 6510 | 6530 | 6510 | 562 |
| 658 | 20241115 | 101700 | 1584526420 | 6530 | 6540 | 6540 | 6510 | 371 |
| 659 | 20241115 | 101600 | 1582109410 | 6520 | 6540 | 6550 | 6520 | 2759 |
| 660 | 20241115 | 101500 | 1564092080 | 6540 | 6550 | 6560 | 6540 | 225 |
| 661 | 20241115 | 101400 | 1562618760 | 6550 | 6550 | 6560 | 6550 | 124 |
| 662 | 20241115 | 101300 | 1561806540 | 6550 | 6550 | 6550 | 6540 | 321 |
| 663 | 20241115 | 101200 | 1559704670 | 6540 | 6540 | 6540 | 6540 | 384 |
| 664 | 20241115 | 101100 | 1557193310 | 6540 | 6570 | 6570 | 6540 | 442 |
| 665 | 20241115 | 101000 | 1554298120 | 6540 | 6550 | 6550 | 6540 | 2065 |
| 666 | 20241115 | 100900 | 1540792910 | 6550 | 6560 | 6560 | 6550 | 929 |
| 667 | 20241115 | 100800 | 1534706060 | 6560 | 6560 | 6600 | 6560 | 1543 |
| 668 | 20241115 | 100700 | 1524564670 | 6550 | 6530 | 6550 | 6530 | 2012 |
| 669 | 20241115 | 100600 | 1511414860 | 6530 | 6550 | 6560 | 6530 | 3321 |
| 670 | 20241115 | 100500 | 1489698520 | 6540 | 6560 | 6570 | 6540 | 5097 |
| 671 | 20241115 | 100400 | 1456285670 | 6580 | 6580 | 6590 | 6570 | 1656 |
| 672 | 20241115 | 100300 | 1445400180 | 6580 | 6590 | 6590 | 6580 | 45 |
| 673 | 20241115 | 100200 | 1445103920 | 6590 | 6590 | 6590 | 6590 | 1 |
| 674 | 20241115 | 100100 | 1445097330 | 6560 | 6570 | 6600 | 6560 | 2416 |
| 675 | 20241115 | 100000 | 1429225590 | 6570 | 6600 | 6600 | 6570 | 1483 |
| 676 | 20241115 | 095900 | 1419469110 | 6610 | 6590 | 6610 | 6590 | 233 |
| 677 | 20241115 | 095800 | 1417933510 | 6600 | 6600 | 6600 | 6590 | 111 |
| 678 | 20241115 | 095700 | 1417201290 | 6600 | 6600 | 6600 | 6580 | 1447 |
| 679 | 20241115 | 095600 | 1407676730 | 6610 | 6610 | 6610 | 6590 | 587 |
| 680 | 20241115 | 095500 | 1403808360 | 6600 | 6610 | 6610 | 6600 | 213 |
| 681 | 20241115 | 095400 | 1402402440 | 6610 | 6580 | 6610 | 6580 | 579 |
| 682 | 20241115 | 095300 | 1398586750 | 6580 | 6590 | 6590 | 6570 | 4459 |
| 683 | 20241115 | 095200 | 1369283270 | 6600 | 6630 | 6630 | 6570 | 4341 |
| 684 | 20241115 | 095100 | 1340707010 | 6640 | 6630 | 6640 | 6590 | 2550 |
| 685 | 20241115 | 095000 | 1323864910 | 6620 | 6640 | 6640 | 6610 | 312 |
| 686 | 20241115 | 094900 | 1321800380 | 6620 | 6610 | 6640 | 6610 | 1031 |
| 687 | 20241115 | 094800 | 1314982940 | 6620 | 6630 | 6630 | 6620 | 167 |
| 688 | 20241115 | 094700 | 1313877320 | 6640 | 6630 | 6640 | 6630 | 789 |
| 689 | 20241115 | 094600 | 1308646240 | 6630 | 6640 | 6640 | 6630 | 1714 |
| 690 | 20241115 | 094500 | 1297266110 | 6640 | 6640 | 6660 | 6640 | 502 |
| 691 | 20241115 | 094400 | 1293932220 | 6650 | 6650 | 6650 | 6640 | 529 |
| 692 | 20241115 | 094300 | 1290419550 | 6670 | 6670 | 6670 | 6640 | 74 |
| 693 | 20241115 | 094200 | 1289928010 | 6670 | 6640 | 6670 | 6640 | 1881 |
| 694 | 20241115 | 094100 | 1277436950 | 6640 | 6660 | 6670 | 6640 | 429 |
| 695 | 20241115 | 094000 | 1274585820 | 6650 | 6650 | 6650 | 6650 | 499 |
| 696 | 20241115 | 093900 | 1271267470 | 6650 | 6630 | 6650 | 6630 | 57 |
| 697 | 20241115 | 093800 | 1270889110 | 6630 | 6630 | 6670 | 6630 | 698 |
| 698 | 20241115 | 093700 | 1266250870 | 6630 | 6630 | 6640 | 6630 | 268 |
| 699 | 20241115 | 093600 | 1264472570 | 6630 | 6640 | 6680 | 6610 | 6860 |
| 700 | 20241115 | 093500 | 1219009370 | 6670 | 6670 | 6670 | 6630 | 1153 |
| 701 | 20241115 | 093400 | 1211319860 | 6670 | 6670 | 6670 | 6630 | 3395 |
| 702 | 20241115 | 093300 | 1188754230 | 6670 | 6680 | 6680 | 6660 | 2245 |
| 703 | 20241115 | 093200 | 1173775350 | 6680 | 6680 | 6680 | 6680 | 1266 |
| 704 | 20241115 | 093100 | 1165318470 | 6680 | 6690 | 6690 | 6680 | 107 |
| 705 | 20241115 | 093000 | 1164603550 | 6680 | 6690 | 6720 | 6680 | 1084 |
| 706 | 20241115 | 092900 | 1157344160 | 6700 | 6700 | 6710 | 6690 | 1742 |
| 707 | 20241115 | 092800 | 1145677860 | 6700 | 6700 | 6700 | 6690 | 535 |
| 708 | 20241115 | 092700 | 1142093370 | 6680 | 6670 | 6700 | 6670 | 2132 |
| 709 | 20241115 | 092600 | 1127856140 | 6670 | 6660 | 6670 | 6620 | 9166 |
| 710 | 20241115 | 092500 | 1066918810 | 6650 | 6660 | 6680 | 6650 | 2753 |
| 711 | 20241115 | 092400 | 1048573980 | 6650 | 6680 | 6680 | 6650 | 2354 |
| 712 | 20241115 | 092300 | 1032914250 | 6700 | 6670 | 6700 | 6660 | 656 |
| 713 | 20241115 | 092200 | 1028543550 | 6670 | 6710 | 6710 | 6670 | 9004 |
| 714 | 20241115 | 092100 | 968294460 | 6710 | 6730 | 6750 | 6700 | 3733 |
| 715 | 20241115 | 092000 | 943222260 | 6710 | 6740 | 6750 | 6700 | 5240 |
| 716 | 20241115 | 091900 | 908022640 | 6740 | 6750 | 6790 | 6740 | 986 |
| 717 | 20241115 | 091800 | 901369300 | 6760 | 6770 | 6800 | 6760 | 6003 |
| 718 | 20241115 | 091700 | 860690110 | 6790 | 6770 | 6790 | 6760 | 1182 |
| 719 | 20241115 | 091600 | 852693630 | 6770 | 6760 | 6770 | 6740 | 3542 |
| 720 | 20241115 | 091500 | 828812580 | 6740 | 6740 | 6750 | 6740 | 376 |
| 721 | 20241115 | 091400 | 826276430 | 6740 | 6760 | 6760 | 6730 | 10845 |
| 722 | 20241115 | 091300 | 753140760 | 6760 | 6770 | 6790 | 6760 | 990 |
| 723 | 20241115 | 091200 | 746434490 | 6770 | 6760 | 6800 | 6760 | 1628 |
| 724 | 20241115 | 091100 | 735385020 | 6760 | 6780 | 6790 | 6750 | 5271 |
| 725 | 20241115 | 091000 | 699774940 | 6780 | 6760 | 6790 | 6740 | 1514 |
| 726 | 20241115 | 090900 | 689528320 | 6800 | 6790 | 6800 | 6760 | 2514 |
| 727 | 20241115 | 090800 | 672498410 | 6790 | 6820 | 6820 | 6780 | 2547 |
| 728 | 20241115 | 090700 | 655169010 | 6820 | 6860 | 6890 | 6810 | 13691 |
| 729 | 20241115 | 090600 | 561157380 | 6870 | 6780 | 6880 | 6780 | 24502 |
| 730 | 20241115 | 090500 | 393565630 | 6770 | 6710 | 6780 | 6690 | 6013 |
| 731 | 20241115 | 090400 | 353186280 | 6710 | 6750 | 6770 | 6710 | 4674 |
| 732 | 20241115 | 090300 | 321704220 | 6750 | 6760 | 6800 | 6750 | 2056 |
| 733 | 20241115 | 090200 | 307781680 | 6760 | 6760 | 6810 | 6740 | 5052 |
| 734 | 20241115 | 090100 | 273539540 | 6730 | 6840 | 6840 | 6720 | 9732 |
| 735 | 20241115 | 090000 | 207752920 | 6850 | 6670 | 6860 | 6670 | 30765 |