36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 210800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 11169 |
| 3 | 20241118 | 210700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20241118 | 210600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20241118 | 210500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20241118 | 210400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20241118 | 210300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20241118 | 210200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20241118 | 210100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20241118 | 210000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20241118 | 205900 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20241118 | 205800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20241118 | 205700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20241118 | 205600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20241118 | 205500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20241118 | 205400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20241118 | 205300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20241118 | 205200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20241118 | 205100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20241118 | 205000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20241118 | 204900 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20241118 | 204800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20241118 | 204700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20241118 | 204600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20241118 | 204500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20241118 | 204400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20241118 | 204300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20241118 | 204200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20241118 | 204100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20241118 | 204000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20241118 | 203900 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20241118 | 203800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 11169 |
| 33 | 20241118 | 203700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20241118 | 203600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20241118 | 203500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20241118 | 203400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20241118 | 203300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20241118 | 203200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20241118 | 203100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20241118 | 203000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20241118 | 202900 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20241118 | 202800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20241118 | 202700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20241118 | 202600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20241118 | 202500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20241118 | 202400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20241118 | 202300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20241118 | 202200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20241118 | 202100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20241118 | 202000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20241118 | 201900 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20241118 | 201800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20241118 | 201700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20241118 | 201600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20241118 | 201500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20241118 | 201400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20241118 | 201300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20241118 | 201200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20241118 | 201100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20241118 | 201000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20241118 | 200900 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20241118 | 200800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 11169 |
| 63 | 20241118 | 200700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20241118 | 200600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20241118 | 200500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20241118 | 200400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20241118 | 200300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20241118 | 200200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20241118 | 200100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20241118 | 200000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20241118 | 195900 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20241118 | 195800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20241118 | 195700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20241118 | 195600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20241118 | 195500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20241118 | 195400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20241118 | 195300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20241118 | 195200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20241118 | 195100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20241118 | 195000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20241118 | 194900 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20241118 | 194800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20241118 | 194700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20241118 | 194600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20241118 | 194500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20241118 | 194400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20241118 | 194300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20241118 | 194200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20241118 | 194100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20241118 | 194000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20241118 | 193900 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20241118 | 193800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 11169 |
| 93 | 20241118 | 193700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20241118 | 193600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20241118 | 193500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20241118 | 193400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20241118 | 193300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20241118 | 193200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20241118 | 193100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20241118 | 193000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20241118 | 192900 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20241118 | 192800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20241118 | 192700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20241118 | 192600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20241118 | 192500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20241118 | 192400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20241118 | 192300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20241118 | 192200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20241118 | 192100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20241118 | 192000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20241118 | 191900 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20241118 | 191800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20241118 | 191700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20241118 | 191600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20241118 | 191500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20241118 | 191400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20241118 | 191300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20241118 | 191200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20241118 | 191100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20241118 | 191000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20241118 | 190900 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20241118 | 190800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 11169 |
| 123 | 20241118 | 190700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20241118 | 190600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20241118 | 190500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20241118 | 190400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20241118 | 190300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20241118 | 190200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20241118 | 190100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20241118 | 190000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20241118 | 185900 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20241118 | 185800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20241118 | 185700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20241118 | 185600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20241118 | 185500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20241118 | 185400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20241118 | 185300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20241118 | 185200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20241118 | 185100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20241118 | 185000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20241118 | 184900 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20241118 | 184800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20241118 | 184700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20241118 | 184600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20241118 | 184500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20241118 | 184400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20241118 | 184300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20241118 | 184200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20241118 | 184100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20241118 | 184000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20241118 | 183900 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20241118 | 183800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 11169 |
| 153 | 20241118 | 183700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20241118 | 183600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20241118 | 183500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20241118 | 183400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20241118 | 183300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20241118 | 183200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20241118 | 183100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20241118 | 183000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20241118 | 182900 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20241118 | 182800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20241118 | 182700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20241118 | 182600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20241118 | 182500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20241118 | 182400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20241118 | 182300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20241118 | 182200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20241118 | 182100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20241118 | 182000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20241118 | 181900 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20241118 | 181800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20241118 | 181700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20241118 | 181600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20241118 | 181500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20241118 | 181400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20241118 | 181300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20241118 | 181200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20241118 | 181100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20241118 | 181000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20241118 | 180900 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20241118 | 180800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 11169 |
| 183 | 20241118 | 180700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20241118 | 180600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20241118 | 180500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20241118 | 180400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20241118 | 180300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20241118 | 180200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20241118 | 180100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20241118 | 180000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20241118 | 175900 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20241118 | 175800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20241118 | 175700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20241118 | 175600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20241118 | 175500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20241118 | 175400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20241118 | 175300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20241118 | 175200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20241118 | 175100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20241118 | 175000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20241118 | 174900 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20241118 | 174800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20241118 | 174700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20241118 | 174600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20241118 | 174500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20241118 | 174400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20241118 | 174300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20241118 | 174200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20241118 | 174100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20241118 | 174000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20241118 | 173900 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20241118 | 173800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 11169 |
| 213 | 20241118 | 173700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20241118 | 173600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20241118 | 173500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20241118 | 173400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20241118 | 173300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20241118 | 173200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20241118 | 173100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20241118 | 173000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20241118 | 172900 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20241118 | 172800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20241118 | 172700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20241118 | 172600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20241118 | 172500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20241118 | 172400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20241118 | 172300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20241118 | 172200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20241118 | 172100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20241118 | 172000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20241118 | 171900 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20241118 | 171800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20241118 | 171700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20241118 | 171600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20241118 | 171500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20241118 | 171400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20241118 | 171300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20241118 | 171200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20241118 | 171100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20241118 | 171000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20241118 | 170900 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20241118 | 170800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 11169 |
| 243 | 20241118 | 170700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20241118 | 170600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20241118 | 170500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20241118 | 170400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 247 | 20241118 | 170300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 248 | 20241118 | 170200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 249 | 20241118 | 170100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 250 | 20241118 | 170000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 251 | 20241118 | 165900 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 252 | 20241118 | 165800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 253 | 20241118 | 165700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 254 | 20241118 | 165600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 255 | 20241118 | 165500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 256 | 20241118 | 165400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 257 | 20241118 | 165300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 258 | 20241118 | 165200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 259 | 20241118 | 165100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 260 | 20241118 | 165000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 261 | 20241118 | 164900 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 262 | 20241118 | 164800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 263 | 20241118 | 164700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 264 | 20241118 | 164600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 265 | 20241118 | 164500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 266 | 20241118 | 164400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 267 | 20241118 | 164300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 268 | 20241118 | 164200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 269 | 20241118 | 164100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 270 | 20241118 | 164000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 271 | 20241118 | 163900 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 272 | 20241118 | 163800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 11169 |
| 273 | 20241118 | 163700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 274 | 20241118 | 163600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 275 | 20241118 | 163500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 276 | 20241118 | 163400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 277 | 20241118 | 163300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 278 | 20241118 | 163200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 279 | 20241118 | 163100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 280 | 20241118 | 163000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 281 | 20241118 | 162900 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 282 | 20241118 | 162800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 283 | 20241118 | 162700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 284 | 20241118 | 162600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 285 | 20241118 | 162500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 286 | 20241118 | 162400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 287 | 20241118 | 162300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 288 | 20241118 | 162200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 289 | 20241118 | 162100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 290 | 20241118 | 162000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 291 | 20241118 | 161900 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 292 | 20241118 | 161800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 293 | 20241118 | 161700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 294 | 20241118 | 161600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 295 | 20241118 | 161500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 296 | 20241118 | 161400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 297 | 20241118 | 161300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 298 | 20241118 | 161200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 299 | 20241118 | 161100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 300 | 20241118 | 161000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 301 | 20241118 | 160900 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 302 | 20241118 | 160800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 11169 |
| 303 | 20241118 | 160700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 304 | 20241118 | 160600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 305 | 20241118 | 160500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 306 | 20241118 | 160400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 307 | 20241118 | 160300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 308 | 20241118 | 160200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 309 | 20241118 | 160100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 310 | 20241118 | 160000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 311 | 20241118 | 155900 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 312 | 20241118 | 155800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 313 | 20241118 | 155700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 314 | 20241118 | 155600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 315 | 20241118 | 155500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 316 | 20241118 | 155400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 317 | 20241118 | 155300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 318 | 20241118 | 155200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 319 | 20241118 | 155100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 320 | 20241118 | 155000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 321 | 20241118 | 154900 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 322 | 20241118 | 154800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 323 | 20241118 | 154700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 324 | 20241118 | 154600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 325 | 20241118 | 154500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 326 | 20241118 | 154400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 327 | 20241118 | 154300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 328 | 20241118 | 154200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 329 | 20241118 | 154100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 330 | 20241118 | 154000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 331 | 20241118 | 153900 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 332 | 20241118 | 153800 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 11169 |
| 333 | 20241118 | 153700 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 334 | 20241118 | 153600 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 335 | 20241118 | 153500 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 336 | 20241118 | 153400 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 337 | 20241118 | 153300 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 338 | 20241118 | 153200 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 339 | 20241118 | 153100 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 340 | 20241118 | 153000 | 2529966740 | 6590 | 6590 | 6590 | 6590 | 11169 |
| 341 | 20241118 | 152900 | 2456363030 | 6590 | 6590 | 6590 | 6590 | 0 |
| 342 | 20241118 | 152800 | 2456363030 | 6590 | 6590 | 6590 | 6590 | 0 |
| 343 | 20241118 | 152700 | 2456363030 | 6590 | 6590 | 6590 | 6590 | 0 |
| 344 | 20241118 | 152600 | 2456363030 | 6590 | 6590 | 6590 | 6590 | 0 |
| 345 | 20241118 | 152500 | 2456363030 | 6590 | 6590 | 6590 | 6590 | 0 |
| 346 | 20241118 | 152400 | 2456363030 | 6590 | 6590 | 6590 | 6590 | 0 |
| 347 | 20241118 | 152300 | 2456363030 | 6590 | 6590 | 6590 | 6590 | 0 |
| 348 | 20241118 | 152200 | 2456363030 | 6590 | 6590 | 6590 | 6590 | 0 |
| 349 | 20241118 | 152100 | 2456363030 | 6590 | 6590 | 6590 | 6590 | 0 |
| 350 | 20241118 | 152000 | 2456363030 | 6590 | 6590 | 6590 | 6590 | 0 |
| 351 | 20241118 | 151900 | 2456363030 | 6590 | 6600 | 6600 | 6570 | 417 |
| 352 | 20241118 | 151800 | 2453619850 | 6590 | 6570 | 6600 | 6570 | 1567 |
| 353 | 20241118 | 151700 | 2443286190 | 6600 | 6570 | 6600 | 6570 | 6196 |
| 354 | 20241118 | 151600 | 2402505930 | 6570 | 6570 | 6570 | 6560 | 146 |
| 355 | 20241118 | 151500 | 2401547140 | 6560 | 6570 | 6570 | 6560 | 937 |
| 356 | 20241118 | 151400 | 2395393570 | 6580 | 6570 | 6580 | 6560 | 1752 |
| 357 | 20241118 | 151300 | 2383872950 | 6570 | 6560 | 6580 | 6560 | 718 |
| 358 | 20241118 | 151200 | 2379157220 | 6560 | 6560 | 6570 | 6550 | 953 |
| 359 | 20241118 | 151100 | 2372908410 | 6550 | 6560 | 6560 | 6550 | 444 |
| 360 | 20241118 | 151000 | 2369996750 | 6560 | 6560 | 6560 | 6560 | 1320 |
| 361 | 20241118 | 150900 | 2361337550 | 6570 | 6560 | 6580 | 6560 | 322 |
| 362 | 20241118 | 150800 | 2359221650 | 6560 | 6560 | 6560 | 6550 | 1250 |
| 363 | 20241118 | 150700 | 2351031650 | 6560 | 6560 | 6580 | 6560 | 173 |
| 364 | 20241118 | 150600 | 2349895350 | 6560 | 6570 | 6580 | 6560 | 452 |
| 365 | 20241118 | 150500 | 2346926540 | 6580 | 6580 | 6590 | 6570 | 235 |
| 366 | 20241118 | 150400 | 2345379820 | 6580 | 6570 | 6580 | 6560 | 4004 |
| 367 | 20241118 | 150300 | 2319043540 | 6570 | 6560 | 6580 | 6550 | 1397 |
| 368 | 20241118 | 150200 | 2309876930 | 6560 | 6590 | 6590 | 6550 | 3394 |
| 369 | 20241118 | 150100 | 2287578080 | 6600 | 6590 | 6600 | 6570 | 981 |
| 370 | 20241118 | 150000 | 2281110360 | 6580 | 6580 | 6580 | 6560 | 6967 |
| 371 | 20241118 | 145900 | 2235348400 | 6580 | 6570 | 6580 | 6570 | 133 |
| 372 | 20241118 | 145800 | 2234473950 | 6570 | 6580 | 6600 | 6570 | 221 |
| 373 | 20241118 | 145700 | 2233018830 | 6580 | 6590 | 6590 | 6580 | 1935 |
| 374 | 20241118 | 145600 | 2220285530 | 6600 | 6590 | 6600 | 6580 | 1583 |
| 375 | 20241118 | 145500 | 2209868260 | 6580 | 6580 | 6590 | 6580 | 181 |
| 376 | 20241118 | 145400 | 2208675740 | 6580 | 6580 | 6590 | 6580 | 357 |
| 377 | 20241118 | 145300 | 2206324140 | 6580 | 6580 | 6580 | 6570 | 199 |
| 378 | 20241118 | 145200 | 2205016130 | 6580 | 6570 | 6580 | 6570 | 240 |
| 379 | 20241118 | 145100 | 2203437430 | 6580 | 6590 | 6590 | 6580 | 385 |
| 380 | 20241118 | 145000 | 2200903720 | 6590 | 6580 | 6600 | 6580 | 3966 |
| 381 | 20241118 | 144900 | 2174791320 | 6590 | 6590 | 6590 | 6590 | 59 |
| 382 | 20241118 | 144800 | 2174402510 | 6600 | 6590 | 6600 | 6580 | 3850 |
| 383 | 20241118 | 144700 | 2149037640 | 6590 | 6600 | 6610 | 6590 | 460 |
| 384 | 20241118 | 144600 | 2146002470 | 6600 | 6600 | 6610 | 6600 | 133 |
| 385 | 20241118 | 144500 | 2145124120 | 6600 | 6600 | 6600 | 6590 | 268 |
| 386 | 20241118 | 144400 | 2143356010 | 6600 | 6610 | 6620 | 6600 | 2309 |
| 387 | 20241118 | 144300 | 2128115650 | 6600 | 6600 | 6610 | 6600 | 80 |
| 388 | 20241118 | 144200 | 2127587640 | 6600 | 6600 | 6620 | 6600 | 1801 |
| 389 | 20241118 | 144100 | 2115699400 | 6610 | 6610 | 6630 | 6600 | 252 |
| 390 | 20241118 | 144000 | 2114035560 | 6610 | 6620 | 6630 | 6610 | 654 |
| 391 | 20241118 | 143900 | 2109709600 | 6610 | 6620 | 6620 | 6610 | 633 |
| 392 | 20241118 | 143800 | 2105524130 | 6620 | 6620 | 6620 | 6620 | 135 |
| 393 | 20241118 | 143700 | 2104630430 | 6610 | 6620 | 6620 | 6610 | 106 |
| 394 | 20241118 | 143600 | 2103929400 | 6610 | 6610 | 6620 | 6610 | 224 |
| 395 | 20241118 | 143500 | 2102447740 | 6610 | 6620 | 6620 | 6610 | 251 |
| 396 | 20241118 | 143400 | 2100786950 | 6620 | 6610 | 6620 | 6610 | 179 |
| 397 | 20241118 | 143300 | 2099602590 | 6610 | 6610 | 6620 | 6610 | 77 |
| 398 | 20241118 | 143200 | 2099093610 | 6610 | 6620 | 6620 | 6610 | 80 |
| 399 | 20241118 | 143100 | 2098564700 | 6630 | 6610 | 6630 | 6610 | 1031 |
| 400 | 20241118 | 143000 | 2091740930 | 6600 | 6610 | 6620 | 6600 | 1934 |
| 401 | 20241118 | 142900 | 2078958330 | 6610 | 6610 | 6620 | 6610 | 151 |
| 402 | 20241118 | 142800 | 2077959890 | 6620 | 6610 | 6620 | 6610 | 30 |
| 403 | 20241118 | 142700 | 2077761560 | 6610 | 6620 | 6620 | 6610 | 282 |
| 404 | 20241118 | 142600 | 2075895450 | 6610 | 6610 | 6610 | 6610 | 8 |
| 405 | 20241118 | 142500 | 2075842570 | 6620 | 6600 | 6620 | 6600 | 109 |
| 406 | 20241118 | 142400 | 2075122380 | 6600 | 6610 | 6610 | 6600 | 103 |
| 407 | 20241118 | 142300 | 2074441680 | 6620 | 6620 | 6620 | 6620 | 164 |
| 408 | 20241118 | 142200 | 2073356000 | 6620 | 6610 | 6620 | 6600 | 1450 |
| 409 | 20241118 | 142100 | 2063777060 | 6600 | 6620 | 6620 | 6600 | 1950 |
| 410 | 20241118 | 142000 | 2050884230 | 6630 | 6620 | 6630 | 6620 | 121 |
| 411 | 20241118 | 141900 | 2050083190 | 6620 | 6630 | 6630 | 6620 | 160 |
| 412 | 20241118 | 141800 | 2049023960 | 6620 | 6600 | 6620 | 6600 | 1200 |
| 413 | 20241118 | 141700 | 2041095480 | 6600 | 6600 | 6610 | 6600 | 429 |
| 414 | 20241118 | 141600 | 2038264060 | 6600 | 6610 | 6620 | 6600 | 297 |
| 415 | 20241118 | 141500 | 2036302880 | 6610 | 6610 | 6610 | 6610 | 374 |
| 416 | 20241118 | 141400 | 2033830740 | 6610 | 6610 | 6610 | 6610 | 81 |
| 417 | 20241118 | 141300 | 2033295330 | 6600 | 6610 | 6620 | 6600 | 231 |
| 418 | 20241118 | 141200 | 2031770170 | 6610 | 6610 | 6620 | 6600 | 592 |
| 419 | 20241118 | 141100 | 2027860800 | 6610 | 6600 | 6630 | 6600 | 200 |
| 420 | 20241118 | 141000 | 2026540280 | 6600 | 6620 | 6640 | 6600 | 5121 |
| 421 | 20241118 | 140900 | 1992726260 | 6620 | 6620 | 6630 | 6610 | 171 |
| 422 | 20241118 | 140800 | 1991595660 | 6620 | 6620 | 6630 | 6610 | 602 |
| 423 | 20241118 | 140700 | 1987611940 | 6610 | 6620 | 6620 | 6610 | 73 |
| 424 | 20241118 | 140600 | 1987129330 | 6630 | 6630 | 6640 | 6610 | 183 |
| 425 | 20241118 | 140500 | 1985918750 | 6630 | 6640 | 6640 | 6620 | 325 |
| 426 | 20241118 | 140400 | 1983766710 | 6630 | 6630 | 6630 | 6620 | 241 |
| 427 | 20241118 | 140300 | 1982169190 | 6630 | 6610 | 6640 | 6600 | 2121 |
| 428 | 20241118 | 140200 | 1968168830 | 6600 | 6640 | 6640 | 6600 | 16947 |
| 429 | 20241118 | 140100 | 1856208430 | 6630 | 6650 | 6650 | 6630 | 173 |
| 430 | 20241118 | 140000 | 1855059630 | 6650 | 6640 | 6650 | 6630 | 2287 |
| 431 | 20241118 | 135900 | 1839874880 | 6640 | 6660 | 6670 | 6640 | 191 |
| 432 | 20241118 | 135800 | 1838606070 | 6660 | 6630 | 6660 | 6630 | 622 |
| 433 | 20241118 | 135700 | 1834470410 | 6640 | 6640 | 6660 | 6630 | 6203 |
| 434 | 20241118 | 135600 | 1793340790 | 6650 | 6650 | 6650 | 6640 | 2090 |
| 435 | 20241118 | 135500 | 1779461630 | 6670 | 6640 | 6670 | 6640 | 80 |
| 436 | 20241118 | 135400 | 1778929750 | 6660 | 6660 | 6670 | 6640 | 699 |
| 437 | 20241118 | 135300 | 1774284170 | 6660 | 6670 | 6670 | 6660 | 248 |
| 438 | 20241118 | 135200 | 1772631270 | 6660 | 6650 | 6660 | 6650 | 1083 |
| 439 | 20241118 | 135100 | 1765428580 | 6650 | 6650 | 6670 | 6650 | 503 |
| 440 | 20241118 | 135000 | 1762082740 | 6660 | 6680 | 6690 | 6660 | 1264 |
| 441 | 20241118 | 134900 | 1753654050 | 6690 | 6680 | 6690 | 6680 | 377 |
| 442 | 20241118 | 134800 | 1751134230 | 6680 | 6660 | 6680 | 6660 | 505 |
| 443 | 20241118 | 134700 | 1747769970 | 6660 | 6650 | 6660 | 6650 | 261 |
| 444 | 20241118 | 134600 | 1746034000 | 6650 | 6650 | 6650 | 6640 | 170 |
| 445 | 20241118 | 134500 | 1744904850 | 6650 | 6660 | 6660 | 6650 | 969 |
| 446 | 20241118 | 134400 | 1738459730 | 6660 | 6660 | 6660 | 6650 | 1448 |
| 447 | 20241118 | 134300 | 1728816100 | 6680 | 6660 | 6680 | 6660 | 43 |
| 448 | 20241118 | 134200 | 1728529310 | 6660 | 6650 | 6660 | 6650 | 1133 |
| 449 | 20241118 | 134100 | 1720984020 | 6650 | 6650 | 6660 | 6650 | 963 |
| 450 | 20241118 | 134000 | 1714579490 | 6650 | 6650 | 6660 | 6640 | 895 |
| 451 | 20241118 | 133900 | 1708635200 | 6650 | 6670 | 6670 | 6650 | 5202 |
| 452 | 20241118 | 133800 | 1674004680 | 6670 | 6680 | 6680 | 6660 | 239 |
| 453 | 20241118 | 133700 | 1672409420 | 6680 | 6670 | 6680 | 6670 | 393 |
| 454 | 20241118 | 133600 | 1669787540 | 6670 | 6690 | 6690 | 6660 | 527 |
| 455 | 20241118 | 133500 | 1666275850 | 6690 | 6700 | 6700 | 6660 | 10206 |
| 456 | 20241118 | 133400 | 1598121010 | 6700 | 6710 | 6710 | 6700 | 175 |
| 457 | 20241118 | 133300 | 1596947600 | 6700 | 6710 | 6710 | 6700 | 138 |
| 458 | 20241118 | 133200 | 1596022280 | 6710 | 6710 | 6710 | 6710 | 36 |
| 459 | 20241118 | 133100 | 1595780720 | 6700 | 6700 | 6710 | 6700 | 141 |
| 460 | 20241118 | 133000 | 1594835540 | 6700 | 6710 | 6720 | 6700 | 113 |
| 461 | 20241118 | 132900 | 1594077480 | 6710 | 6710 | 6730 | 6710 | 389 |
| 462 | 20241118 | 132800 | 1591466510 | 6720 | 6710 | 6730 | 6710 | 111 |
| 463 | 20241118 | 132700 | 1590721350 | 6700 | 6720 | 6720 | 6700 | 613 |
| 464 | 20241118 | 132600 | 1586612740 | 6710 | 6720 | 6720 | 6710 | 887 |
| 465 | 20241118 | 132500 | 1580660380 | 6710 | 6710 | 6720 | 6710 | 278 |
| 466 | 20241118 | 132400 | 1578794280 | 6730 | 6710 | 6730 | 6710 | 62 |
| 467 | 20241118 | 132300 | 1578377500 | 6700 | 6710 | 6720 | 6700 | 424 |
| 468 | 20241118 | 132200 | 1575533890 | 6710 | 6710 | 6720 | 6700 | 227 |
| 469 | 20241118 | 132100 | 1574011710 | 6710 | 6710 | 6720 | 6710 | 36 |
| 470 | 20241118 | 132000 | 1573770130 | 6710 | 6710 | 6710 | 6710 | 1 |
| 471 | 20241118 | 131900 | 1573763420 | 6720 | 6720 | 6730 | 6700 | 419 |
| 472 | 20241118 | 131800 | 1570948120 | 6710 | 6700 | 6710 | 6690 | 560 |
| 473 | 20241118 | 131700 | 1567199040 | 6700 | 6700 | 6720 | 6700 | 10064 |
| 474 | 20241118 | 131600 | 1499770220 | 6700 | 6690 | 6700 | 6690 | 58 |
| 475 | 20241118 | 131500 | 1499382160 | 6680 | 6700 | 6700 | 6680 | 136 |
| 476 | 20241118 | 131400 | 1498473250 | 6690 | 6690 | 6690 | 6690 | 170 |
| 477 | 20241118 | 131300 | 1497335950 | 6690 | 6700 | 6700 | 6690 | 161 |
| 478 | 20241118 | 131200 | 1496258830 | 6690 | 6680 | 6690 | 6680 | 300 |
| 479 | 20241118 | 131100 | 1494252460 | 6680 | 6680 | 6690 | 6680 | 616 |
| 480 | 20241118 | 131000 | 1490133350 | 6700 | 6680 | 6700 | 6680 | 251 |
| 481 | 20241118 | 130900 | 1488454730 | 6680 | 6690 | 6700 | 6680 | 833 |
| 482 | 20241118 | 130800 | 1482890180 | 6700 | 6690 | 6700 | 6690 | 99 |
| 483 | 20241118 | 130700 | 1482227850 | 6680 | 6710 | 6710 | 6680 | 917 |
| 484 | 20241118 | 130600 | 1476093590 | 6720 | 6700 | 6720 | 6700 | 163 |
| 485 | 20241118 | 130500 | 1475000740 | 6700 | 6700 | 6700 | 6690 | 72 |
| 486 | 20241118 | 130400 | 1474519030 | 6700 | 6700 | 6700 | 6690 | 64 |
| 487 | 20241118 | 130300 | 1474090500 | 6700 | 6700 | 6700 | 6690 | 182 |
| 488 | 20241118 | 130200 | 1472872350 | 6700 | 6700 | 6700 | 6690 | 420 |
| 489 | 20241118 | 130100 | 1470061140 | 6690 | 6700 | 6700 | 6690 | 65 |
| 490 | 20241118 | 130000 | 1469626240 | 6690 | 6690 | 6700 | 6690 | 562 |
| 491 | 20241118 | 125900 | 1465866030 | 6700 | 6710 | 6710 | 6700 | 149 |
| 492 | 20241118 | 125800 | 1464867000 | 6710 | 6700 | 6710 | 6700 | 129 |
| 493 | 20241118 | 125700 | 1464002330 | 6700 | 6690 | 6720 | 6690 | 74 |
| 494 | 20241118 | 125600 | 1463506250 | 6690 | 6700 | 6700 | 6680 | 740 |
| 495 | 20241118 | 125500 | 1458555630 | 6700 | 6700 | 6710 | 6700 | 114 |
| 496 | 20241118 | 125400 | 1457791820 | 6700 | 6690 | 6700 | 6690 | 415 |
| 497 | 20241118 | 125300 | 1455011520 | 6690 | 6700 | 6700 | 6690 | 198 |
| 498 | 20241118 | 125200 | 1453685610 | 6710 | 6700 | 6710 | 6700 | 279 |
| 499 | 20241118 | 125100 | 1451815970 | 6700 | 6720 | 6720 | 6700 | 974 |
| 500 | 20241118 | 125000 | 1445288750 | 6720 | 6720 | 6720 | 6720 | 8 |
| 501 | 20241118 | 124900 | 1445234990 | 6710 | 6700 | 6710 | 6690 | 309 |
| 502 | 20241118 | 124800 | 1443162690 | 6700 | 6700 | 6700 | 6700 | 103 |
| 503 | 20241118 | 124700 | 1442472590 | 6710 | 6700 | 6720 | 6700 | 1534 |
| 504 | 20241118 | 124600 | 1432194760 | 6700 | 6700 | 6700 | 6700 | 868 |
| 505 | 20241118 | 124500 | 1426379160 | 6690 | 6720 | 6720 | 6690 | 1140 |
| 506 | 20241118 | 124400 | 1418740700 | 6710 | 6710 | 6720 | 6710 | 408 |
| 507 | 20241118 | 124300 | 1416002460 | 6700 | 6710 | 6710 | 6700 | 276 |
| 508 | 20241118 | 124200 | 1414151080 | 6710 | 6710 | 6720 | 6700 | 1355 |
| 509 | 20241118 | 124100 | 1405063280 | 6720 | 6730 | 6730 | 6710 | 276 |
| 510 | 20241118 | 124000 | 1403206390 | 6730 | 6710 | 6730 | 6710 | 168 |
| 511 | 20241118 | 123900 | 1402078000 | 6710 | 6720 | 6720 | 6710 | 177 |
| 512 | 20241118 | 123800 | 1400889190 | 6710 | 6710 | 6710 | 6710 | 20 |
| 513 | 20241118 | 123700 | 1400754990 | 6710 | 6710 | 6720 | 6710 | 118 |
| 514 | 20241118 | 123600 | 1399962860 | 6720 | 6710 | 6720 | 6710 | 224 |
| 515 | 20241118 | 123500 | 1398458900 | 6710 | 6710 | 6720 | 6710 | 83 |
| 516 | 20241118 | 123400 | 1397901640 | 6700 | 6710 | 6720 | 6700 | 200 |
| 517 | 20241118 | 123300 | 1396560120 | 6700 | 6710 | 6710 | 6700 | 566 |
| 518 | 20241118 | 123200 | 1392767340 | 6700 | 6710 | 6710 | 6700 | 237 |
| 519 | 20241118 | 123100 | 1391177850 | 6700 | 6710 | 6710 | 6700 | 95 |
| 520 | 20241118 | 123000 | 1390540970 | 6720 | 6720 | 6720 | 6700 | 5587 |
| 521 | 20241118 | 122900 | 1353002220 | 6710 | 6700 | 6710 | 6700 | 172 |
| 522 | 20241118 | 122800 | 1351848720 | 6710 | 6720 | 6720 | 6710 | 218 |
| 523 | 20241118 | 122700 | 1350384910 | 6700 | 6710 | 6710 | 6700 | 2031 |
| 524 | 20241118 | 122600 | 1336766210 | 6720 | 6720 | 6730 | 6720 | 630 |
| 525 | 20241118 | 122500 | 1332532260 | 6730 | 6730 | 6740 | 6730 | 63 |
| 526 | 20241118 | 122400 | 1332108260 | 6740 | 6720 | 6740 | 6720 | 610 |
| 527 | 20241118 | 122300 | 1328007610 | 6740 | 6730 | 6740 | 6730 | 1366 |
| 528 | 20241118 | 122200 | 1318801650 | 6730 | 6730 | 6730 | 6720 | 86 |
| 529 | 20241118 | 122100 | 1318223320 | 6720 | 6730 | 6730 | 6720 | 125 |
| 530 | 20241118 | 122000 | 1317382760 | 6720 | 6740 | 6740 | 6720 | 1415 |
| 531 | 20241118 | 121900 | 1307862710 | 6730 | 6740 | 6740 | 6730 | 933 |
| 532 | 20241118 | 121800 | 1301574940 | 6740 | 6730 | 6740 | 6730 | 59 |
| 533 | 20241118 | 121700 | 1301177540 | 6740 | 6750 | 6750 | 6740 | 571 |
| 534 | 20241118 | 121600 | 1297328750 | 6750 | 6760 | 6760 | 6750 | 103 |
| 535 | 20241118 | 121500 | 1296632790 | 6750 | 6750 | 6760 | 6740 | 684 |
| 536 | 20241118 | 121400 | 1292021400 | 6740 | 6750 | 6760 | 6740 | 21 |
| 537 | 20241118 | 121300 | 1291879750 | 6750 | 6750 | 6760 | 6740 | 298 |
| 538 | 20241118 | 121200 | 1289868520 | 6750 | 6750 | 6750 | 6750 | 2 |
| 539 | 20241118 | 121100 | 1289855020 | 6750 | 6750 | 6760 | 6750 | 137 |
| 540 | 20241118 | 121000 | 1288929910 | 6750 | 6750 | 6750 | 6750 | 56 |
| 541 | 20241118 | 120900 | 1288551910 | 6750 | 6760 | 6760 | 6750 | 238 |
| 542 | 20241118 | 120800 | 1286944350 | 6750 | 6750 | 6760 | 6750 | 428 |
| 543 | 20241118 | 120700 | 1284054470 | 6750 | 6750 | 6760 | 6750 | 336 |
| 544 | 20241118 | 120600 | 1281784100 | 6760 | 6760 | 6760 | 6750 | 542 |
| 545 | 20241118 | 120500 | 1278124530 | 6750 | 6760 | 6760 | 6750 | 396 |
| 546 | 20241118 | 120400 | 1275450450 | 6750 | 6760 | 6760 | 6750 | 28 |
| 547 | 20241118 | 120300 | 1275261370 | 6750 | 6750 | 6760 | 6750 | 169 |
| 548 | 20241118 | 120200 | 1274120270 | 6760 | 6760 | 6760 | 6760 | 144 |
| 549 | 20241118 | 120100 | 1273146830 | 6750 | 6770 | 6770 | 6750 | 586 |
| 550 | 20241118 | 120000 | 1269185970 | 6770 | 6770 | 6770 | 6770 | 2 |
| 551 | 20241118 | 115900 | 1269172430 | 6770 | 6760 | 6770 | 6760 | 46 |
| 552 | 20241118 | 115800 | 1268861140 | 6780 | 6770 | 6780 | 6760 | 750 |
| 553 | 20241118 | 115700 | 1263789760 | 6770 | 6770 | 6780 | 6760 | 1691 |
| 554 | 20241118 | 115600 | 1252341990 | 6770 | 6770 | 6770 | 6760 | 246 |
| 555 | 20241118 | 115500 | 1250678550 | 6760 | 6760 | 6770 | 6760 | 84 |
| 556 | 20241118 | 115400 | 1250110670 | 6770 | 6780 | 6780 | 6770 | 1990 |
| 557 | 20241118 | 115300 | 1236637610 | 6790 | 6780 | 6790 | 6780 | 116 |
| 558 | 20241118 | 115200 | 1235850420 | 6790 | 6790 | 6790 | 6790 | 36 |
| 559 | 20241118 | 115100 | 1235605980 | 6780 | 6780 | 6780 | 6780 | 55 |
| 560 | 20241118 | 115000 | 1235233080 | 6780 | 6800 | 6800 | 6780 | 397 |
| 561 | 20241118 | 114900 | 1232539890 | 6800 | 6800 | 6800 | 6800 | 56 |
| 562 | 20241118 | 114800 | 1232159090 | 6790 | 6780 | 6790 | 6780 | 483 |
| 563 | 20241118 | 114700 | 1228884020 | 6780 | 6790 | 6790 | 6780 | 132 |
| 564 | 20241118 | 114600 | 1227988490 | 6790 | 6790 | 6800 | 6790 | 107 |
| 565 | 20241118 | 114500 | 1227261930 | 6790 | 6790 | 6800 | 6790 | 69 |
| 566 | 20241118 | 114400 | 1226793030 | 6790 | 6780 | 6790 | 6780 | 258 |
| 567 | 20241118 | 114300 | 1225041440 | 6790 | 6790 | 6790 | 6790 | 59 |
| 568 | 20241118 | 114200 | 1224640830 | 6790 | 6790 | 6790 | 6780 | 122 |
| 569 | 20241118 | 114100 | 1223813050 | 6800 | 6800 | 6800 | 6800 | 44 |
| 570 | 20241118 | 114000 | 1223513850 | 6780 | 6800 | 6800 | 6780 | 7393 |
| 571 | 20241118 | 113900 | 1173372160 | 6800 | 6810 | 6810 | 6790 | 2341 |
| 572 | 20241118 | 113800 | 1157467190 | 6810 | 6810 | 6810 | 6810 | 72 |
| 573 | 20241118 | 113700 | 1156976870 | 6820 | 6810 | 6820 | 6810 | 75 |
| 574 | 20241118 | 113600 | 1156466110 | 6810 | 6810 | 6810 | 6800 | 58 |
| 575 | 20241118 | 113500 | 1156071380 | 6810 | 6800 | 6810 | 6800 | 290 |
| 576 | 20241118 | 113400 | 1154097980 | 6810 | 6810 | 6810 | 6810 | 72 |
| 577 | 20241118 | 113300 | 1153607660 | 6820 | 6810 | 6820 | 6810 | 36 |
| 578 | 20241118 | 113200 | 1153362470 | 6810 | 6810 | 6810 | 6800 | 185 |
| 579 | 20241118 | 113100 | 1152102880 | 6800 | 6810 | 6810 | 6800 | 113 |
| 580 | 20241118 | 113000 | 1151334050 | 6810 | 6800 | 6810 | 6800 | 917 |
| 581 | 20241118 | 112900 | 1145097690 | 6800 | 6820 | 6820 | 6800 | 870 |
| 582 | 20241118 | 112800 | 1139172970 | 6810 | 6820 | 6820 | 6810 | 119 |
| 583 | 20241118 | 112700 | 1138361650 | 6810 | 6820 | 6820 | 6810 | 232 |
| 584 | 20241118 | 112600 | 1136780660 | 6820 | 6820 | 6820 | 6820 | 10 |
| 585 | 20241118 | 112500 | 1136712460 | 6820 | 6810 | 6820 | 6810 | 231 |
| 586 | 20241118 | 112400 | 1135139000 | 6820 | 6820 | 6820 | 6820 | 103 |
| 587 | 20241118 | 112300 | 1134436540 | 6820 | 6820 | 6820 | 6810 | 1160 |
| 588 | 20241118 | 112200 | 1126528070 | 6830 | 6830 | 6830 | 6830 | 21 |
| 589 | 20241118 | 112100 | 1126384640 | 6830 | 6820 | 6830 | 6820 | 1199 |
| 590 | 20241118 | 112000 | 1118206170 | 6830 | 6830 | 6840 | 6830 | 141 |
| 591 | 20241118 | 111900 | 1117242750 | 6820 | 6830 | 6830 | 6820 | 157 |
| 592 | 20241118 | 111800 | 1116171130 | 6840 | 6830 | 6840 | 6830 | 54 |
| 593 | 20241118 | 111700 | 1115802260 | 6820 | 6830 | 6830 | 6820 | 308 |
| 594 | 20241118 | 111600 | 1113699620 | 6830 | 6830 | 6830 | 6830 | 118 |
| 595 | 20241118 | 111500 | 1112893680 | 6830 | 6840 | 6840 | 6830 | 143 |
| 596 | 20241118 | 111400 | 1111916960 | 6830 | 6820 | 6830 | 6820 | 1176 |
| 597 | 20241118 | 111300 | 1103892250 | 6810 | 6800 | 6810 | 6800 | 1151 |
| 598 | 20241118 | 111200 | 1096056670 | 6800 | 6790 | 6800 | 6770 | 492 |
| 599 | 20241118 | 111100 | 1092723440 | 6800 | 6800 | 6810 | 6790 | 169 |
| 600 | 20241118 | 111000 | 1091574730 | 6800 | 6810 | 6810 | 6800 | 120 |
| 601 | 20241118 | 110900 | 1090758370 | 6800 | 6810 | 6810 | 6800 | 436 |
| 602 | 20241118 | 110800 | 1087789990 | 6810 | 6800 | 6810 | 6800 | 431 |
| 603 | 20241118 | 110700 | 1084857940 | 6800 | 6820 | 6820 | 6800 | 313 |
| 604 | 20241118 | 110600 | 1082725670 | 6820 | 6800 | 6820 | 6800 | 517 |
| 605 | 20241118 | 110500 | 1079200010 | 6810 | 6800 | 6820 | 6790 | 701 |
| 606 | 20241118 | 110400 | 1074426980 | 6800 | 6790 | 6800 | 6790 | 394 |
| 607 | 20241118 | 110300 | 1071750760 | 6810 | 6800 | 6810 | 6780 | 492 |
| 608 | 20241118 | 110200 | 1068413740 | 6810 | 6760 | 6810 | 6760 | 2509 |
| 609 | 20241118 | 110100 | 1051371930 | 6770 | 6770 | 6770 | 6760 | 935 |
| 610 | 20241118 | 110000 | 1045042660 | 6770 | 6760 | 6770 | 6760 | 456 |
| 611 | 20241118 | 105900 | 1041956030 | 6760 | 6750 | 6760 | 6750 | 439 |
| 612 | 20241118 | 105800 | 1038989320 | 6760 | 6740 | 6760 | 6740 | 2579 |
| 613 | 20241118 | 105700 | 1021566520 | 6740 | 6740 | 6750 | 6740 | 283 |
| 614 | 20241118 | 105600 | 1019658000 | 6740 | 6740 | 6750 | 6740 | 261 |
| 615 | 20241118 | 105500 | 1017897910 | 6740 | 6750 | 6760 | 6740 | 185 |
| 616 | 20241118 | 105400 | 1016649770 | 6760 | 6740 | 6770 | 6740 | 744 |
| 617 | 20241118 | 105300 | 1011631790 | 6740 | 6750 | 6750 | 6740 | 152 |
| 618 | 20241118 | 105200 | 1010607270 | 6740 | 6740 | 6740 | 6730 | 163 |
| 619 | 20241118 | 105100 | 1009508850 | 6750 | 6730 | 6760 | 6730 | 87 |
| 620 | 20241118 | 105000 | 1008921970 | 6730 | 6740 | 6750 | 6730 | 203 |
| 621 | 20241118 | 104900 | 1007553220 | 6740 | 6730 | 6760 | 6720 | 157 |
| 622 | 20241118 | 104800 | 1006495670 | 6730 | 6720 | 6730 | 6720 | 174 |
| 623 | 20241118 | 104700 | 1005325640 | 6730 | 6740 | 6740 | 6720 | 248 |
| 624 | 20241118 | 104600 | 1003656610 | 6740 | 6730 | 6750 | 6730 | 212 |
| 625 | 20241118 | 104500 | 1002228060 | 6730 | 6740 | 6750 | 6720 | 12890 |
| 626 | 20241118 | 104400 | 915474480 | 6740 | 6740 | 6740 | 6730 | 162 |
| 627 | 20241118 | 104300 | 914383070 | 6740 | 6740 | 6740 | 6730 | 274 |
| 628 | 20241118 | 104200 | 912537740 | 6740 | 6730 | 6750 | 6730 | 154 |
| 629 | 20241118 | 104100 | 911499720 | 6730 | 6740 | 6750 | 6730 | 253 |
| 630 | 20241118 | 104000 | 909795470 | 6730 | 6740 | 6760 | 6730 | 3353 |
| 631 | 20241118 | 103900 | 887225370 | 6740 | 6750 | 6750 | 6740 | 200 |
| 632 | 20241118 | 103800 | 885877330 | 6750 | 6740 | 6750 | 6730 | 138 |
| 633 | 20241118 | 103700 | 884947060 | 6750 | 6750 | 6760 | 6740 | 281 |
| 634 | 20241118 | 103600 | 883049010 | 6750 | 6750 | 6750 | 6730 | 650 |
| 635 | 20241118 | 103500 | 878668840 | 6740 | 6740 | 6750 | 6740 | 316 |
| 636 | 20241118 | 103400 | 876537750 | 6750 | 6740 | 6750 | 6740 | 194 |
| 637 | 20241118 | 103300 | 875228970 | 6740 | 6740 | 6760 | 6720 | 576 |
| 638 | 20241118 | 103200 | 871342070 | 6720 | 6710 | 6740 | 6710 | 596 |
| 639 | 20241118 | 103100 | 867334540 | 6720 | 6720 | 6730 | 6700 | 269 |
| 640 | 20241118 | 103000 | 865528230 | 6700 | 6700 | 6710 | 6700 | 622 |
| 641 | 20241118 | 102900 | 861359260 | 6700 | 6690 | 6720 | 6690 | 131 |
| 642 | 20241118 | 102800 | 860481640 | 6690 | 6710 | 6710 | 6690 | 194 |
| 643 | 20241118 | 102700 | 859181950 | 6700 | 6710 | 6710 | 6690 | 727 |
| 644 | 20241118 | 102600 | 854313920 | 6700 | 6710 | 6710 | 6690 | 1346 |
| 645 | 20241118 | 102500 | 845283910 | 6710 | 6710 | 6720 | 6700 | 279 |
| 646 | 20241118 | 102400 | 843412080 | 6730 | 6710 | 6730 | 6700 | 326 |
| 647 | 20241118 | 102300 | 841223600 | 6710 | 6700 | 6730 | 6700 | 161 |
| 648 | 20241118 | 102200 | 840143140 | 6700 | 6700 | 6700 | 6690 | 98 |
| 649 | 20241118 | 102100 | 839486860 | 6710 | 6700 | 6720 | 6690 | 156 |
| 650 | 20241118 | 102000 | 838441950 | 6720 | 6710 | 6720 | 6690 | 1118 |
| 651 | 20241118 | 101900 | 830949020 | 6700 | 6710 | 6710 | 6700 | 1018 |
| 652 | 20241118 | 101800 | 824119210 | 6730 | 6710 | 6730 | 6710 | 242 |
| 653 | 20241118 | 101700 | 822493630 | 6700 | 6710 | 6710 | 6700 | 166 |
| 654 | 20241118 | 101600 | 821380750 | 6710 | 6720 | 6730 | 6710 | 227 |
| 655 | 20241118 | 101500 | 819856260 | 6710 | 6680 | 6710 | 6680 | 343 |
| 656 | 20241118 | 101400 | 817556920 | 6680 | 6700 | 6700 | 6680 | 6795 |
| 657 | 20241118 | 101300 | 772048980 | 6700 | 6730 | 6730 | 6700 | 2066 |
| 658 | 20241118 | 101200 | 758171750 | 6730 | 6710 | 6730 | 6710 | 263 |
| 659 | 20241118 | 101100 | 756403770 | 6720 | 6710 | 6730 | 6710 | 178 |
| 660 | 20241118 | 101000 | 755207520 | 6720 | 6710 | 6740 | 6710 | 318 |
| 661 | 20241118 | 100900 | 753070580 | 6710 | 6710 | 6760 | 6710 | 215 |
| 662 | 20241118 | 100800 | 751626100 | 6760 | 6710 | 6770 | 6710 | 1322 |
| 663 | 20241118 | 100700 | 742698240 | 6720 | 6720 | 6720 | 6710 | 284 |
| 664 | 20241118 | 100600 | 740791260 | 6710 | 6710 | 6730 | 6710 | 175 |
| 665 | 20241118 | 100500 | 739614650 | 6720 | 6710 | 6740 | 6710 | 361 |
| 666 | 20241118 | 100400 | 737189000 | 6700 | 6700 | 6720 | 6690 | 752 |
| 667 | 20241118 | 100300 | 732149440 | 6710 | 6690 | 6710 | 6690 | 222 |
| 668 | 20241118 | 100200 | 730663160 | 6700 | 6680 | 6700 | 6680 | 1441 |
| 669 | 20241118 | 100100 | 721035340 | 6700 | 6690 | 6720 | 6690 | 1324 |
| 670 | 20241118 | 100000 | 712175730 | 6700 | 6730 | 6740 | 6700 | 3036 |
| 671 | 20241118 | 095900 | 691804970 | 6730 | 6730 | 6760 | 6730 | 2804 |
| 672 | 20241118 | 095800 | 672915210 | 6730 | 6720 | 6740 | 6720 | 1241 |
| 673 | 20241118 | 095700 | 664552230 | 6720 | 6740 | 6740 | 6710 | 249 |
| 674 | 20241118 | 095600 | 662878890 | 6710 | 6710 | 6720 | 6700 | 162 |
| 675 | 20241118 | 095500 | 661791450 | 6700 | 6710 | 6730 | 6700 | 708 |
| 676 | 20241118 | 095400 | 657044370 | 6710 | 6710 | 6710 | 6700 | 684 |
| 677 | 20241118 | 095300 | 652455820 | 6710 | 6710 | 6720 | 6700 | 364 |
| 678 | 20241118 | 095200 | 650010980 | 6710 | 6720 | 6720 | 6690 | 171 |
| 679 | 20241118 | 095100 | 648864270 | 6710 | 6710 | 6720 | 6710 | 233 |
| 680 | 20241118 | 095000 | 647300750 | 6710 | 6690 | 6710 | 6690 | 1092 |
| 681 | 20241118 | 094900 | 639985720 | 6690 | 6680 | 6710 | 6680 | 1827 |
| 682 | 20241118 | 094800 | 627750750 | 6680 | 6670 | 6690 | 6660 | 447 |
| 683 | 20241118 | 094700 | 624763920 | 6670 | 6690 | 6690 | 6660 | 2350 |
| 684 | 20241118 | 094600 | 609094720 | 6680 | 6690 | 6700 | 6680 | 800 |
| 685 | 20241118 | 094500 | 603741840 | 6680 | 6690 | 6700 | 6670 | 6020 |
| 686 | 20241118 | 094400 | 563557100 | 6690 | 6690 | 6700 | 6680 | 358 |
| 687 | 20241118 | 094300 | 561163420 | 6700 | 6670 | 6710 | 6660 | 9108 |
| 688 | 20241118 | 094200 | 500422370 | 6700 | 6720 | 6720 | 6680 | 18232 |
| 689 | 20241118 | 094100 | 378377860 | 6730 | 6720 | 6740 | 6710 | 1254 |
| 690 | 20241118 | 094000 | 369950050 | 6720 | 6740 | 6740 | 6720 | 164 |
| 691 | 20241118 | 093900 | 368847020 | 6720 | 6730 | 6740 | 6720 | 221 |
| 692 | 20241118 | 093800 | 367360490 | 6720 | 6730 | 6740 | 6720 | 268 |
| 693 | 20241118 | 093700 | 365558000 | 6730 | 6720 | 6740 | 6720 | 331 |
| 694 | 20241118 | 093600 | 363330580 | 6730 | 6750 | 6770 | 6730 | 3786 |
| 695 | 20241118 | 093500 | 337828640 | 6760 | 6760 | 6790 | 6750 | 277 |
| 696 | 20241118 | 093400 | 335955840 | 6800 | 6770 | 6800 | 6750 | 351 |
| 697 | 20241118 | 093300 | 333581050 | 6780 | 6760 | 6780 | 6750 | 511 |
| 698 | 20241118 | 093200 | 330124230 | 6780 | 6750 | 6780 | 6740 | 432 |
| 699 | 20241118 | 093100 | 327204090 | 6760 | 6760 | 6770 | 6750 | 497 |
| 700 | 20241118 | 093000 | 323844210 | 6770 | 6770 | 6790 | 6750 | 2185 |
| 701 | 20241118 | 092900 | 309072230 | 6770 | 6760 | 6790 | 6760 | 86 |
| 702 | 20241118 | 092800 | 308489000 | 6770 | 6780 | 6800 | 6770 | 1949 |
| 703 | 20241118 | 092700 | 295291410 | 6780 | 6790 | 6810 | 6780 | 151 |
| 704 | 20241118 | 092600 | 294266920 | 6780 | 6790 | 6810 | 6780 | 332 |
| 705 | 20241118 | 092500 | 292011610 | 6780 | 6800 | 6810 | 6780 | 449 |
| 706 | 20241118 | 092400 | 288960870 | 6770 | 6800 | 6800 | 6770 | 1490 |
| 707 | 20241118 | 092300 | 278854320 | 6810 | 6800 | 6820 | 6790 | 390 |
| 708 | 20241118 | 092200 | 276202010 | 6790 | 6810 | 6820 | 6790 | 796 |
| 709 | 20241118 | 092100 | 270788110 | 6800 | 6780 | 6830 | 6770 | 678 |
| 710 | 20241118 | 092000 | 266192050 | 6790 | 6780 | 6820 | 6750 | 4146 |
| 711 | 20241118 | 091900 | 238023510 | 6790 | 6800 | 6800 | 6750 | 331 |
| 712 | 20241118 | 091800 | 235778530 | 6760 | 6780 | 6800 | 6740 | 2365 |
| 713 | 20241118 | 091700 | 219716740 | 6790 | 6770 | 6790 | 6740 | 737 |
| 714 | 20241118 | 091600 | 214725600 | 6760 | 6760 | 6770 | 6740 | 716 |
| 715 | 20241118 | 091500 | 209894840 | 6780 | 6760 | 6780 | 6720 | 509 |
| 716 | 20241118 | 091400 | 206467460 | 6730 | 6750 | 6780 | 6730 | 1517 |
| 717 | 20241118 | 091300 | 196235680 | 6750 | 6750 | 6790 | 6750 | 80 |
| 718 | 20241118 | 091200 | 195694790 | 6750 | 6760 | 6820 | 6750 | 364 |
| 719 | 20241118 | 091100 | 193229830 | 6770 | 6730 | 6780 | 6710 | 2419 |
| 720 | 20241118 | 091000 | 176876910 | 6740 | 6710 | 6740 | 6700 | 1063 |
| 721 | 20241118 | 090900 | 169746070 | 6710 | 6760 | 6760 | 6710 | 445 |
| 722 | 20241118 | 090800 | 166751820 | 6750 | 6690 | 6750 | 6690 | 1640 |
| 723 | 20241118 | 090700 | 155706930 | 6690 | 6700 | 6730 | 6680 | 817 |
| 724 | 20241118 | 090600 | 150239660 | 6730 | 6720 | 6730 | 6700 | 798 |
| 725 | 20241118 | 090500 | 144886470 | 6720 | 6670 | 6720 | 6670 | 1284 |
| 726 | 20241118 | 090400 | 136306310 | 6670 | 6680 | 6690 | 6670 | 4022 |
| 727 | 20241118 | 090300 | 109456670 | 6690 | 6720 | 6720 | 6680 | 1589 |
| 728 | 20241118 | 090200 | 98826700 | 6680 | 6710 | 6710 | 6660 | 9745 |
| 729 | 20241118 | 090100 | 33681840 | 6700 | 6710 | 6720 | 6680 | 1710 |
| 730 | 20241118 | 090000 | 22234650 | 6720 | 6840 | 6840 | 6720 | 3265 |