36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 212100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 10141 |
| 3 | 20241203 | 212000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20241203 | 211900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20241203 | 211800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20241203 | 211700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20241203 | 211600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20241203 | 211500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20241203 | 211400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20241203 | 211300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20241203 | 211200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20241203 | 211100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20241203 | 211000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20241203 | 210900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20241203 | 210800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20241203 | 210700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20241203 | 210600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20241203 | 210500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20241203 | 210400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20241203 | 210300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20241203 | 210200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20241203 | 210100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20241203 | 210000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20241203 | 205900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20241203 | 205800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20241203 | 205700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20241203 | 205600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20241203 | 205500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20241203 | 205400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20241203 | 205300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20241203 | 205200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20241203 | 205100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 10141 |
| 33 | 20241203 | 205000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20241203 | 204900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20241203 | 204800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20241203 | 204700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20241203 | 204600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20241203 | 204500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20241203 | 204400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20241203 | 204300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20241203 | 204200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20241203 | 204100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20241203 | 204000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20241203 | 203900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20241203 | 203800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20241203 | 203700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20241203 | 203600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20241203 | 203500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20241203 | 203400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20241203 | 203300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20241203 | 203200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20241203 | 203100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20241203 | 203000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20241203 | 202900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20241203 | 202800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20241203 | 202700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20241203 | 202600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20241203 | 202500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20241203 | 202400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20241203 | 202300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20241203 | 202200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20241203 | 202100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 10141 |
| 63 | 20241203 | 202000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20241203 | 201900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20241203 | 201800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20241203 | 201700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20241203 | 201600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20241203 | 201500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20241203 | 201400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20241203 | 201300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20241203 | 201200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20241203 | 201100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20241203 | 201000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20241203 | 200900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20241203 | 200800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20241203 | 200700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20241203 | 200600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20241203 | 200500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20241203 | 200400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20241203 | 200300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20241203 | 200200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20241203 | 200100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20241203 | 200000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20241203 | 195900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20241203 | 195800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20241203 | 195700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20241203 | 195600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20241203 | 195500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20241203 | 195400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20241203 | 195300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20241203 | 195200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20241203 | 195100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 10141 |
| 93 | 20241203 | 195000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20241203 | 194900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20241203 | 194800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20241203 | 194700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20241203 | 194600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20241203 | 194500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20241203 | 194400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20241203 | 194300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20241203 | 194200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20241203 | 194100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20241203 | 194000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20241203 | 193900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20241203 | 193800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20241203 | 193700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20241203 | 193600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20241203 | 193500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20241203 | 193400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20241203 | 193300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20241203 | 193200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20241203 | 193100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20241203 | 193000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20241203 | 192900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20241203 | 192800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20241203 | 192700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20241203 | 192600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20241203 | 192500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20241203 | 192400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20241203 | 192300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20241203 | 192200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20241203 | 192100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 10141 |
| 123 | 20241203 | 192000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20241203 | 191900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20241203 | 191800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20241203 | 191700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20241203 | 191600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20241203 | 191500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20241203 | 191400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20241203 | 191300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20241203 | 191200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20241203 | 191100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20241203 | 191000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20241203 | 190900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20241203 | 190800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20241203 | 190700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20241203 | 190600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20241203 | 190500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20241203 | 190400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20241203 | 190300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20241203 | 190200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20241203 | 190100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20241203 | 190000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20241203 | 185900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20241203 | 185800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20241203 | 185700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20241203 | 185600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20241203 | 185500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20241203 | 185400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20241203 | 185300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20241203 | 185200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20241203 | 185100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 10141 |
| 153 | 20241203 | 185000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20241203 | 184900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20241203 | 184800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20241203 | 184700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20241203 | 184600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20241203 | 184500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20241203 | 184400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20241203 | 184300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20241203 | 184200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20241203 | 184100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20241203 | 184000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20241203 | 183900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20241203 | 183800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20241203 | 183700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20241203 | 183600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20241203 | 183500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20241203 | 183400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20241203 | 183300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20241203 | 183200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20241203 | 183100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20241203 | 183000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20241203 | 182900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20241203 | 182800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20241203 | 182700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20241203 | 182600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20241203 | 182500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20241203 | 182400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20241203 | 182300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20241203 | 182200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20241203 | 182100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 10141 |
| 183 | 20241203 | 182000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20241203 | 181900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20241203 | 181800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20241203 | 181700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20241203 | 181600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20241203 | 181500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20241203 | 181400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20241203 | 181300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20241203 | 181200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20241203 | 181100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20241203 | 181000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20241203 | 180900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20241203 | 180800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20241203 | 180700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20241203 | 180600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20241203 | 180500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20241203 | 180400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20241203 | 180300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20241203 | 180200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20241203 | 180100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20241203 | 180000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20241203 | 175900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20241203 | 175800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20241203 | 175700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20241203 | 175600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20241203 | 175500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20241203 | 175400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20241203 | 175300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20241203 | 175200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20241203 | 175100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 10141 |
| 213 | 20241203 | 175000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20241203 | 174900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20241203 | 174800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20241203 | 174700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20241203 | 174600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20241203 | 174500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20241203 | 174400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20241203 | 174300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20241203 | 174200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20241203 | 174100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20241203 | 174000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20241203 | 173900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20241203 | 173800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20241203 | 173700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20241203 | 173600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20241203 | 173500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20241203 | 173400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20241203 | 173300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20241203 | 173200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20241203 | 173100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20241203 | 173000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20241203 | 172900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 235 | 20241203 | 172800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 236 | 20241203 | 172700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 237 | 20241203 | 172600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 238 | 20241203 | 172500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 239 | 20241203 | 172400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 240 | 20241203 | 172300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 241 | 20241203 | 172200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 242 | 20241203 | 172100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 10141 |
| 243 | 20241203 | 172000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 244 | 20241203 | 171900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 245 | 20241203 | 171800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 246 | 20241203 | 171700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 247 | 20241203 | 171600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 248 | 20241203 | 171500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 249 | 20241203 | 171400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 250 | 20241203 | 171300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 251 | 20241203 | 171200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 252 | 20241203 | 171100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 253 | 20241203 | 171000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 254 | 20241203 | 170900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 255 | 20241203 | 170800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 256 | 20241203 | 170700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 257 | 20241203 | 170600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 258 | 20241203 | 170500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 259 | 20241203 | 170400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 260 | 20241203 | 170300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 261 | 20241203 | 170200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 262 | 20241203 | 170100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 263 | 20241203 | 170000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 264 | 20241203 | 165900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 265 | 20241203 | 165800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 266 | 20241203 | 165700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 267 | 20241203 | 165600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 268 | 20241203 | 165500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 269 | 20241203 | 165400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 270 | 20241203 | 165300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 271 | 20241203 | 165200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 272 | 20241203 | 165100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 10141 |
| 273 | 20241203 | 165000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 274 | 20241203 | 164900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 275 | 20241203 | 164800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 276 | 20241203 | 164700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 277 | 20241203 | 164600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 278 | 20241203 | 164500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 279 | 20241203 | 164400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 280 | 20241203 | 164300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 281 | 20241203 | 164200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 282 | 20241203 | 164100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 283 | 20241203 | 164000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 284 | 20241203 | 163900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 285 | 20241203 | 163800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 286 | 20241203 | 163700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 287 | 20241203 | 163600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 288 | 20241203 | 163500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 289 | 20241203 | 163400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 290 | 20241203 | 163300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 291 | 20241203 | 163200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 292 | 20241203 | 163100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 293 | 20241203 | 163000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 294 | 20241203 | 162900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 295 | 20241203 | 162800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 296 | 20241203 | 162700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 297 | 20241203 | 162600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 298 | 20241203 | 162500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 299 | 20241203 | 162400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 300 | 20241203 | 162300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 301 | 20241203 | 162200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 302 | 20241203 | 162100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 10141 |
| 303 | 20241203 | 162000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 304 | 20241203 | 161900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 305 | 20241203 | 161800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 306 | 20241203 | 161700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 307 | 20241203 | 161600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 308 | 20241203 | 161500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 309 | 20241203 | 161400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 310 | 20241203 | 161300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 311 | 20241203 | 161200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 312 | 20241203 | 161100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 313 | 20241203 | 161000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 314 | 20241203 | 160900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 315 | 20241203 | 160800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 316 | 20241203 | 160700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 317 | 20241203 | 160600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 318 | 20241203 | 160500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 319 | 20241203 | 160400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 320 | 20241203 | 160300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 321 | 20241203 | 160200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 322 | 20241203 | 160100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 323 | 20241203 | 160000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 324 | 20241203 | 155900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 325 | 20241203 | 155800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 326 | 20241203 | 155700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 327 | 20241203 | 155600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 328 | 20241203 | 155500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 329 | 20241203 | 155400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 330 | 20241203 | 155300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 331 | 20241203 | 155200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 332 | 20241203 | 155100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 10141 |
| 333 | 20241203 | 155000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 334 | 20241203 | 154900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 335 | 20241203 | 154800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 336 | 20241203 | 154700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 337 | 20241203 | 154600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 338 | 20241203 | 154500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 339 | 20241203 | 154400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 340 | 20241203 | 154300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 341 | 20241203 | 154200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 342 | 20241203 | 154100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 343 | 20241203 | 154000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 344 | 20241203 | 153900 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 345 | 20241203 | 153800 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 346 | 20241203 | 153700 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 347 | 20241203 | 153600 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 348 | 20241203 | 153500 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 349 | 20241203 | 153400 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 350 | 20241203 | 153300 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 351 | 20241203 | 153200 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 352 | 20241203 | 153100 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 353 | 20241203 | 153000 | 2725261920 | 5880 | 5880 | 5880 | 5880 | 10141 |
| 354 | 20241203 | 152900 | 2665632840 | 5840 | 5840 | 5840 | 5840 | 0 |
| 355 | 20241203 | 152800 | 2665632840 | 5840 | 5840 | 5840 | 5840 | 0 |
| 356 | 20241203 | 152700 | 2665632840 | 5840 | 5840 | 5840 | 5840 | 0 |
| 357 | 20241203 | 152600 | 2665632840 | 5840 | 5840 | 5840 | 5840 | 0 |
| 358 | 20241203 | 152500 | 2665632840 | 5840 | 5840 | 5840 | 5840 | 0 |
| 359 | 20241203 | 152400 | 2665632840 | 5840 | 5840 | 5840 | 5840 | 0 |
| 360 | 20241203 | 152300 | 2665632840 | 5840 | 5840 | 5840 | 5840 | 0 |
| 361 | 20241203 | 152200 | 2665632840 | 5840 | 5840 | 5840 | 5840 | 0 |
| 362 | 20241203 | 152100 | 2665632840 | 5840 | 5840 | 5840 | 5840 | 0 |
| 363 | 20241203 | 152000 | 2665632840 | 5840 | 5840 | 5840 | 5840 | 0 |
| 364 | 20241203 | 151900 | 2665632840 | 5840 | 5860 | 5860 | 5840 | 1438 |
| 365 | 20241203 | 151800 | 2657217110 | 5850 | 5860 | 5860 | 5850 | 379 |
| 366 | 20241203 | 151700 | 2654996200 | 5850 | 5870 | 5870 | 5840 | 625 |
| 367 | 20241203 | 151600 | 2651339350 | 5840 | 5870 | 5880 | 5830 | 1196 |
| 368 | 20241203 | 151500 | 2644336030 | 5850 | 5860 | 5870 | 5830 | 1194 |
| 369 | 20241203 | 151400 | 2637359720 | 5840 | 5860 | 5860 | 5840 | 670 |
| 370 | 20241203 | 151300 | 2633444510 | 5840 | 5870 | 5880 | 5840 | 574 |
| 371 | 20241203 | 151200 | 2630086620 | 5880 | 5870 | 5890 | 5860 | 3930 |
| 372 | 20241203 | 151100 | 2606971800 | 5870 | 5840 | 5870 | 5840 | 1374 |
| 373 | 20241203 | 151000 | 2598932480 | 5840 | 5850 | 5850 | 5830 | 346 |
| 374 | 20241203 | 150900 | 2596912500 | 5850 | 5820 | 5850 | 5820 | 2575 |
| 375 | 20241203 | 150800 | 2581894160 | 5820 | 5820 | 5820 | 5810 | 182 |
| 376 | 20241203 | 150700 | 2580835260 | 5820 | 5820 | 5820 | 5810 | 1366 |
| 377 | 20241203 | 150600 | 2572896240 | 5820 | 5820 | 5820 | 5820 | 260 |
| 378 | 20241203 | 150500 | 2571383040 | 5820 | 5820 | 5820 | 5810 | 1625 |
| 379 | 20241203 | 150400 | 2561934110 | 5830 | 5820 | 5830 | 5810 | 1939 |
| 380 | 20241203 | 150300 | 2550643210 | 5820 | 5820 | 5820 | 5810 | 517 |
| 381 | 20241203 | 150200 | 2547634470 | 5820 | 5800 | 5820 | 5780 | 2125 |
| 382 | 20241203 | 150100 | 2535307900 | 5820 | 5820 | 5820 | 5820 | 255 |
| 383 | 20241203 | 150000 | 2533823800 | 5830 | 5810 | 5830 | 5800 | 1243 |
| 384 | 20241203 | 145900 | 2526608970 | 5820 | 5820 | 5820 | 5820 | 546 |
| 385 | 20241203 | 145800 | 2523431250 | 5820 | 5810 | 5820 | 5810 | 340 |
| 386 | 20241203 | 145700 | 2521455840 | 5810 | 5820 | 5830 | 5810 | 137 |
| 387 | 20241203 | 145600 | 2520659170 | 5820 | 5830 | 5830 | 5820 | 64 |
| 388 | 20241203 | 145500 | 2520286490 | 5830 | 5830 | 5830 | 5830 | 501 |
| 389 | 20241203 | 145400 | 2517365660 | 5820 | 5830 | 5830 | 5800 | 2454 |
| 390 | 20241203 | 145300 | 2503117620 | 5830 | 5830 | 5830 | 5830 | 736 |
| 391 | 20241203 | 145200 | 2498826740 | 5840 | 5820 | 5840 | 5820 | 2231 |
| 392 | 20241203 | 145100 | 2485820820 | 5820 | 5790 | 5820 | 5790 | 10680 |
| 393 | 20241203 | 145000 | 2423838270 | 5800 | 5790 | 5800 | 5790 | 5634 |
| 394 | 20241203 | 144900 | 2391210490 | 5780 | 5790 | 5790 | 5780 | 13 |
| 395 | 20241203 | 144800 | 2391135270 | 5790 | 5770 | 5790 | 5770 | 1354 |
| 396 | 20241203 | 144700 | 2383321210 | 5780 | 5780 | 5780 | 5780 | 33 |
| 397 | 20241203 | 144600 | 2383130470 | 5780 | 5780 | 5790 | 5780 | 3311 |
| 398 | 20241203 | 144500 | 2363961510 | 5780 | 5780 | 5790 | 5770 | 932 |
| 399 | 20241203 | 144400 | 2358579900 | 5770 | 5770 | 5770 | 5770 | 220 |
| 400 | 20241203 | 144300 | 2357310500 | 5780 | 5770 | 5780 | 5770 | 27 |
| 401 | 20241203 | 144200 | 2357154450 | 5780 | 5780 | 5790 | 5750 | 3361 |
| 402 | 20241203 | 144100 | 2337790930 | 5780 | 5770 | 5790 | 5770 | 244 |
| 403 | 20241203 | 144000 | 2336380780 | 5770 | 5770 | 5790 | 5770 | 104 |
| 404 | 20241203 | 143900 | 2335780220 | 5780 | 5780 | 5780 | 5770 | 618 |
| 405 | 20241203 | 143800 | 2332208780 | 5790 | 5790 | 5790 | 5790 | 733 |
| 406 | 20241203 | 143700 | 2327964710 | 5800 | 5770 | 5800 | 5770 | 521 |
| 407 | 20241203 | 143600 | 2324948050 | 5780 | 5780 | 5800 | 5750 | 6506 |
| 408 | 20241203 | 143500 | 2287330550 | 5790 | 5780 | 5790 | 5780 | 611 |
| 409 | 20241203 | 143400 | 2283798720 | 5780 | 5780 | 5780 | 5780 | 48 |
| 410 | 20241203 | 143300 | 2283521280 | 5780 | 5770 | 5780 | 5770 | 61 |
| 411 | 20241203 | 143200 | 2283169300 | 5780 | 5780 | 5780 | 5770 | 41 |
| 412 | 20241203 | 143100 | 2282932340 | 5780 | 5780 | 5780 | 5780 | 10 |
| 413 | 20241203 | 143000 | 2282874540 | 5780 | 5770 | 5780 | 5760 | 1287 |
| 414 | 20241203 | 142900 | 2275455050 | 5780 | 5790 | 5790 | 5780 | 72 |
| 415 | 20241203 | 142800 | 2275038800 | 5790 | 5790 | 5790 | 5790 | 35 |
| 416 | 20241203 | 142700 | 2274836150 | 5790 | 5770 | 5790 | 5770 | 230 |
| 417 | 20241203 | 142600 | 2273505650 | 5790 | 5790 | 5790 | 5790 | 17 |
| 418 | 20241203 | 142500 | 2273407220 | 5790 | 5790 | 5790 | 5790 | 21 |
| 419 | 20241203 | 142400 | 2273285630 | 5790 | 5780 | 5790 | 5760 | 1479 |
| 420 | 20241203 | 142300 | 2264744060 | 5790 | 5790 | 5790 | 5790 | 33 |
| 421 | 20241203 | 142200 | 2264552990 | 5790 | 5790 | 5790 | 5790 | 68 |
| 422 | 20241203 | 142100 | 2264159270 | 5790 | 5790 | 5790 | 5770 | 109 |
| 423 | 20241203 | 142000 | 2263529360 | 5790 | 5780 | 5790 | 5780 | 60 |
| 424 | 20241203 | 141900 | 2263182350 | 5770 | 5780 | 5780 | 5770 | 346 |
| 425 | 20241203 | 141800 | 2261184470 | 5780 | 5780 | 5790 | 5770 | 1405 |
| 426 | 20241203 | 141700 | 2253068280 | 5790 | 5790 | 5790 | 5790 | 23 |
| 427 | 20241203 | 141600 | 2252935110 | 5790 | 5790 | 5790 | 5780 | 138 |
| 428 | 20241203 | 141500 | 2252137090 | 5780 | 5780 | 5790 | 5770 | 254 |
| 429 | 20241203 | 141400 | 2250668880 | 5790 | 5790 | 5790 | 5780 | 186 |
| 430 | 20241203 | 141300 | 2249592440 | 5790 | 5780 | 5790 | 5780 | 181 |
| 431 | 20241203 | 141200 | 2248546000 | 5780 | 5770 | 5780 | 5760 | 3040 |
| 432 | 20241203 | 141100 | 2230993270 | 5780 | 5780 | 5780 | 5770 | 344 |
| 433 | 20241203 | 141000 | 2229007490 | 5780 | 5790 | 5790 | 5780 | 1933 |
| 434 | 20241203 | 140900 | 2217834500 | 5790 | 5790 | 5790 | 5780 | 1097 |
| 435 | 20241203 | 140800 | 2211493230 | 5790 | 5770 | 5790 | 5770 | 2183 |
| 436 | 20241203 | 140700 | 2198861230 | 5770 | 5780 | 5790 | 5770 | 4680 |
| 437 | 20241203 | 140600 | 2171855750 | 5780 | 5760 | 5780 | 5750 | 6018 |
| 438 | 20241203 | 140500 | 2137130460 | 5770 | 5770 | 5770 | 5770 | 35 |
| 439 | 20241203 | 140400 | 2136928510 | 5760 | 5770 | 5770 | 5760 | 559 |
| 440 | 20241203 | 140300 | 2133708280 | 5770 | 5750 | 5770 | 5750 | 3975 |
| 441 | 20241203 | 140200 | 2110813810 | 5750 | 5750 | 5750 | 5750 | 100 |
| 442 | 20241203 | 140100 | 2110238810 | 5750 | 5760 | 5760 | 5750 | 189 |
| 443 | 20241203 | 140000 | 2109151900 | 5750 | 5740 | 5760 | 5740 | 1443 |
| 444 | 20241203 | 135900 | 2100860200 | 5760 | 5750 | 5770 | 5750 | 6372 |
| 445 | 20241203 | 135800 | 2064175680 | 5740 | 5750 | 5750 | 5740 | 9 |
| 446 | 20241203 | 135700 | 2064124010 | 5750 | 5740 | 5750 | 5740 | 1085 |
| 447 | 20241203 | 135600 | 2057895860 | 5740 | 5740 | 5750 | 5740 | 156 |
| 448 | 20241203 | 135500 | 2056999960 | 5750 | 5750 | 5750 | 5750 | 39 |
| 449 | 20241203 | 135400 | 2056775710 | 5740 | 5750 | 5750 | 5720 | 1599 |
| 450 | 20241203 | 135300 | 2047610790 | 5740 | 5740 | 5740 | 5740 | 431 |
| 451 | 20241203 | 135200 | 2045136850 | 5750 | 5750 | 5750 | 5750 | 1254 |
| 452 | 20241203 | 135100 | 2037926350 | 5750 | 5730 | 5750 | 5720 | 160 |
| 453 | 20241203 | 135000 | 2037007630 | 5750 | 5750 | 5750 | 5730 | 174 |
| 454 | 20241203 | 134900 | 2036008330 | 5750 | 5730 | 5750 | 5730 | 46 |
| 455 | 20241203 | 134800 | 2035744250 | 5730 | 5740 | 5750 | 5720 | 1299 |
| 456 | 20241203 | 134700 | 2028312860 | 5740 | 5740 | 5740 | 5740 | 925 |
| 457 | 20241203 | 134600 | 2023003360 | 5740 | 5740 | 5740 | 5740 | 129 |
| 458 | 20241203 | 134500 | 2022262900 | 5740 | 5710 | 5740 | 5710 | 61 |
| 459 | 20241203 | 134400 | 2021914560 | 5740 | 5740 | 5740 | 5740 | 24 |
| 460 | 20241203 | 134300 | 2021776800 | 5730 | 5730 | 5730 | 5730 | 309 |
| 461 | 20241203 | 134200 | 2020006230 | 5740 | 5730 | 5750 | 5730 | 1328 |
| 462 | 20241203 | 134100 | 2012395910 | 5760 | 5740 | 5760 | 5740 | 6734 |
| 463 | 20241203 | 134000 | 1973715750 | 5730 | 5730 | 5730 | 5730 | 1 |
| 464 | 20241203 | 133900 | 1973710020 | 5740 | 5720 | 5740 | 5720 | 90 |
| 465 | 20241203 | 133800 | 1973194620 | 5720 | 5720 | 5720 | 5720 | 21 |
| 466 | 20241203 | 133700 | 1973074500 | 5720 | 5730 | 5730 | 5720 | 127 |
| 467 | 20241203 | 133600 | 1972347050 | 5730 | 5700 | 5730 | 5700 | 3830 |
| 468 | 20241203 | 133500 | 1950439850 | 5710 | 5710 | 5710 | 5710 | 6 |
| 469 | 20241203 | 133400 | 1950405590 | 5710 | 5730 | 5730 | 5710 | 64 |
| 470 | 20241203 | 133300 | 1950040130 | 5730 | 5720 | 5730 | 5700 | 85 |
| 471 | 20241203 | 133200 | 1949554860 | 5720 | 5720 | 5730 | 5720 | 422 |
| 472 | 20241203 | 133100 | 1947140970 | 5700 | 5700 | 5730 | 5700 | 30 |
| 473 | 20241203 | 133000 | 1946969250 | 5700 | 5720 | 5720 | 5690 | 1453 |
| 474 | 20241203 | 132900 | 1938673890 | 5730 | 5730 | 5730 | 5730 | 0 |
| 475 | 20241203 | 132800 | 1938673890 | 5730 | 5730 | 5730 | 5730 | 31 |
| 476 | 20241203 | 132700 | 1938496260 | 5730 | 5730 | 5730 | 5710 | 75 |
| 477 | 20241203 | 132600 | 1938067650 | 5710 | 5710 | 5710 | 5710 | 0 |
| 478 | 20241203 | 132500 | 1938067650 | 5710 | 5740 | 5740 | 5710 | 29 |
| 479 | 20241203 | 132400 | 1937901310 | 5700 | 5730 | 5730 | 5700 | 1279 |
| 480 | 20241203 | 132300 | 1930586010 | 5740 | 5740 | 5740 | 5740 | 26 |
| 481 | 20241203 | 132200 | 1930436770 | 5740 | 5740 | 5740 | 5740 | 281 |
| 482 | 20241203 | 132100 | 1928823830 | 5730 | 5730 | 5730 | 5730 | 472 |
| 483 | 20241203 | 132000 | 1926119270 | 5740 | 5740 | 5740 | 5740 | 26 |
| 484 | 20241203 | 131900 | 1925970030 | 5740 | 5710 | 5740 | 5710 | 503 |
| 485 | 20241203 | 131800 | 1923082960 | 5730 | 5730 | 5740 | 5690 | 4419 |
| 486 | 20241203 | 131700 | 1897764710 | 5730 | 5730 | 5730 | 5730 | 60 |
| 487 | 20241203 | 131600 | 1897420910 | 5730 | 5720 | 5730 | 5720 | 195 |
| 488 | 20241203 | 131500 | 1896303660 | 5730 | 5740 | 5740 | 5690 | 1044 |
| 489 | 20241203 | 131400 | 1890323690 | 5720 | 5730 | 5740 | 5720 | 775 |
| 490 | 20241203 | 131300 | 1885882220 | 5730 | 5730 | 5730 | 5730 | 16 |
| 491 | 20241203 | 131200 | 1885790540 | 5710 | 5720 | 5730 | 5710 | 1326 |
| 492 | 20241203 | 131100 | 1878218350 | 5720 | 5720 | 5720 | 5720 | 5 |
| 493 | 20241203 | 131000 | 1878189750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 494 | 20241203 | 130900 | 1878189750 | 5690 | 5710 | 5730 | 5690 | 187 |
| 495 | 20241203 | 130800 | 1877124360 | 5710 | 5720 | 5730 | 5710 | 186 |
| 496 | 20241203 | 130700 | 1876061090 | 5720 | 5730 | 5730 | 5720 | 40 |
| 497 | 20241203 | 130600 | 1875832040 | 5680 | 5720 | 5720 | 5680 | 1400 |
| 498 | 20241203 | 130500 | 1867863200 | 5720 | 5720 | 5720 | 5720 | 1292 |
| 499 | 20241203 | 130400 | 1860472960 | 5720 | 5720 | 5720 | 5720 | 50 |
| 500 | 20241203 | 130300 | 1860186960 | 5700 | 5700 | 5700 | 5700 | 61 |
| 501 | 20241203 | 130200 | 1859839260 | 5700 | 5720 | 5720 | 5700 | 43 |
| 502 | 20241203 | 130100 | 1859594140 | 5720 | 5720 | 5720 | 5700 | 31 |
| 503 | 20241203 | 130000 | 1859416920 | 5680 | 5730 | 5730 | 5680 | 1264 |
| 504 | 20241203 | 125900 | 1852217450 | 5720 | 5720 | 5730 | 5720 | 405 |
| 505 | 20241203 | 125800 | 1849900630 | 5730 | 5740 | 5740 | 5730 | 2146 |
| 506 | 20241203 | 125700 | 1837603940 | 5710 | 5710 | 5740 | 5710 | 79 |
| 507 | 20241203 | 125600 | 1837152370 | 5740 | 5740 | 5740 | 5740 | 36 |
| 508 | 20241203 | 125500 | 1836945730 | 5740 | 5740 | 5740 | 5740 | 20 |
| 509 | 20241203 | 125400 | 1836830930 | 5740 | 5720 | 5740 | 5680 | 1306 |
| 510 | 20241203 | 125300 | 1829391960 | 5740 | 5740 | 5740 | 5740 | 51 |
| 511 | 20241203 | 125200 | 1829099220 | 5740 | 5740 | 5740 | 5740 | 10 |
| 512 | 20241203 | 125100 | 1829041820 | 5740 | 5730 | 5740 | 5720 | 173 |
| 513 | 20241203 | 125000 | 1828050900 | 5740 | 5740 | 5740 | 5740 | 59 |
| 514 | 20241203 | 124900 | 1827712240 | 5730 | 5740 | 5740 | 5730 | 130 |
| 515 | 20241203 | 124800 | 1826967140 | 5740 | 5730 | 5740 | 5690 | 1296 |
| 516 | 20241203 | 124700 | 1819580180 | 5740 | 5720 | 5740 | 5710 | 529 |
| 517 | 20241203 | 124600 | 1816555950 | 5730 | 5740 | 5740 | 5730 | 26 |
| 518 | 20241203 | 124500 | 1816406870 | 5740 | 5730 | 5740 | 5720 | 273 |
| 519 | 20241203 | 124400 | 1814844040 | 5740 | 5740 | 5740 | 5740 | 10 |
| 520 | 20241203 | 124300 | 1814786640 | 5740 | 5710 | 5750 | 5710 | 1057 |
| 521 | 20241203 | 124200 | 1808726770 | 5750 | 5720 | 5750 | 5690 | 3304 |
| 522 | 20241203 | 124100 | 1789811950 | 5740 | 5740 | 5740 | 5740 | 20 |
| 523 | 20241203 | 124000 | 1789697150 | 5740 | 5740 | 5740 | 5740 | 47 |
| 524 | 20241203 | 123900 | 1789427370 | 5730 | 5710 | 5740 | 5710 | 376 |
| 525 | 20241203 | 123800 | 1787276550 | 5740 | 5720 | 5740 | 5710 | 238 |
| 526 | 20241203 | 123700 | 1785915080 | 5740 | 5740 | 5740 | 5740 | 45 |
| 527 | 20241203 | 123600 | 1785656780 | 5740 | 5710 | 5740 | 5710 | 1288 |
| 528 | 20241203 | 123500 | 1778301460 | 5740 | 5740 | 5740 | 5740 | 25 |
| 529 | 20241203 | 123400 | 1778157960 | 5740 | 5740 | 5740 | 5740 | 34 |
| 530 | 20241203 | 123300 | 1777962800 | 5740 | 5740 | 5740 | 5710 | 347 |
| 531 | 20241203 | 123200 | 1775972710 | 5740 | 5740 | 5740 | 5740 | 35 |
| 532 | 20241203 | 123100 | 1775771810 | 5730 | 5730 | 5740 | 5730 | 79 |
| 533 | 20241203 | 123000 | 1775318910 | 5740 | 5720 | 5740 | 5680 | 1481 |
| 534 | 20241203 | 122900 | 1766883940 | 5740 | 5740 | 5740 | 5740 | 422 |
| 535 | 20241203 | 122800 | 1764461660 | 5730 | 5730 | 5730 | 5730 | 10 |
| 536 | 20241203 | 122700 | 1764404360 | 5730 | 5710 | 5740 | 5710 | 238 |
| 537 | 20241203 | 122600 | 1763041740 | 5730 | 5700 | 5730 | 5700 | 270 |
| 538 | 20241203 | 122500 | 1761495070 | 5700 | 5710 | 5730 | 5690 | 623 |
| 539 | 20241203 | 122400 | 1757943840 | 5710 | 5710 | 5740 | 5690 | 1401 |
| 540 | 20241203 | 122300 | 1749949650 | 5740 | 5740 | 5740 | 5710 | 278 |
| 541 | 20241203 | 122200 | 1748361670 | 5740 | 5740 | 5740 | 5740 | 56 |
| 542 | 20241203 | 122100 | 1748040230 | 5740 | 5720 | 5740 | 5710 | 131 |
| 543 | 20241203 | 122000 | 1747290380 | 5740 | 5740 | 5740 | 5740 | 52 |
| 544 | 20241203 | 121900 | 1746991900 | 5740 | 5740 | 5750 | 5710 | 928 |
| 545 | 20241203 | 121800 | 1741692140 | 5740 | 5710 | 5740 | 5690 | 1401 |
| 546 | 20241203 | 121700 | 1733702260 | 5750 | 5750 | 5750 | 5750 | 37 |
| 547 | 20241203 | 121600 | 1733489510 | 5710 | 5710 | 5750 | 5710 | 148 |
| 548 | 20241203 | 121500 | 1732643030 | 5750 | 5710 | 5750 | 5710 | 648 |
| 549 | 20241203 | 121400 | 1728926410 | 5710 | 5710 | 5740 | 5710 | 92 |
| 550 | 20241203 | 121300 | 1728400790 | 5730 | 5740 | 5740 | 5730 | 44 |
| 551 | 20241203 | 121200 | 1728148570 | 5740 | 5700 | 5740 | 5700 | 1307 |
| 552 | 20241203 | 121100 | 1720697520 | 5740 | 5740 | 5740 | 5740 | 133 |
| 553 | 20241203 | 121000 | 1719934100 | 5740 | 5730 | 5740 | 5730 | 1035 |
| 554 | 20241203 | 120900 | 1714003300 | 5740 | 5710 | 5740 | 5710 | 8739 |
| 555 | 20241203 | 120800 | 1664103000 | 5740 | 5740 | 5740 | 5740 | 64 |
| 556 | 20241203 | 120700 | 1663735640 | 5740 | 5740 | 5740 | 5690 | 70 |
| 557 | 20241203 | 120600 | 1663336340 | 5720 | 5730 | 5730 | 5680 | 1827 |
| 558 | 20241203 | 120500 | 1652886560 | 5740 | 5730 | 5740 | 5730 | 143 |
| 559 | 20241203 | 120400 | 1652066000 | 5740 | 5740 | 5740 | 5740 | 10 |
| 560 | 20241203 | 120300 | 1652008600 | 5750 | 5720 | 5750 | 5710 | 2225 |
| 561 | 20241203 | 120200 | 1639286450 | 5730 | 5740 | 5750 | 5730 | 173 |
| 562 | 20241203 | 120100 | 1638294580 | 5740 | 5770 | 5770 | 5740 | 510 |
| 563 | 20241203 | 120000 | 1635357940 | 5750 | 5740 | 5770 | 5740 | 226 |
| 564 | 20241203 | 115900 | 1634057550 | 5770 | 5730 | 5770 | 5730 | 3581 |
| 565 | 20241203 | 115800 | 1613470300 | 5750 | 5760 | 5760 | 5750 | 500 |
| 566 | 20241203 | 115700 | 1610593810 | 5760 | 5760 | 5760 | 5730 | 111 |
| 567 | 20241203 | 115600 | 1609956460 | 5770 | 5730 | 5770 | 5730 | 17 |
| 568 | 20241203 | 115500 | 1609858650 | 5770 | 5730 | 5770 | 5730 | 457 |
| 569 | 20241203 | 115400 | 1607222720 | 5760 | 5760 | 5770 | 5720 | 3241 |
| 570 | 20241203 | 115300 | 1588555140 | 5760 | 5690 | 5760 | 5690 | 26590 |
| 571 | 20241203 | 115200 | 1436304600 | 5690 | 5690 | 5690 | 5690 | 82 |
| 572 | 20241203 | 115100 | 1435838020 | 5690 | 5680 | 5690 | 5680 | 116 |
| 573 | 20241203 | 115000 | 1435178590 | 5690 | 5680 | 5690 | 5680 | 1518 |
| 574 | 20241203 | 114900 | 1426556250 | 5680 | 5670 | 5680 | 5670 | 3373 |
| 575 | 20241203 | 114800 | 1407426840 | 5670 | 5670 | 5670 | 5650 | 98 |
| 576 | 20241203 | 114700 | 1406872490 | 5670 | 5670 | 5670 | 5670 | 139 |
| 577 | 20241203 | 114600 | 1406084360 | 5670 | 5670 | 5670 | 5660 | 455 |
| 578 | 20241203 | 114500 | 1403507970 | 5670 | 5670 | 5680 | 5660 | 72 |
| 579 | 20241203 | 114400 | 1403100230 | 5680 | 5670 | 5680 | 5670 | 273 |
| 580 | 20241203 | 114300 | 1401551600 | 5680 | 5660 | 5680 | 5660 | 4864 |
| 581 | 20241203 | 114200 | 1373997990 | 5660 | 5650 | 5660 | 5650 | 100 |
| 582 | 20241203 | 114100 | 1373432790 | 5660 | 5660 | 5660 | 5660 | 40 |
| 583 | 20241203 | 114000 | 1373206390 | 5660 | 5660 | 5660 | 5650 | 5957 |
| 584 | 20241203 | 113900 | 1339548990 | 5660 | 5650 | 5660 | 5650 | 71 |
| 585 | 20241203 | 113800 | 1339147740 | 5660 | 5670 | 5670 | 5660 | 651 |
| 586 | 20241203 | 113700 | 1335462150 | 5670 | 5670 | 5670 | 5670 | 16 |
| 587 | 20241203 | 113600 | 1335371430 | 5670 | 5650 | 5670 | 5650 | 1792 |
| 588 | 20241203 | 113500 | 1325229230 | 5660 | 5660 | 5660 | 5660 | 267 |
| 589 | 20241203 | 113400 | 1323718010 | 5660 | 5660 | 5660 | 5650 | 130 |
| 590 | 20241203 | 113300 | 1322983310 | 5660 | 5650 | 5660 | 5650 | 105 |
| 591 | 20241203 | 113200 | 1322389620 | 5660 | 5660 | 5660 | 5660 | 70 |
| 592 | 20241203 | 113100 | 1321993420 | 5660 | 5660 | 5660 | 5660 | 110 |
| 593 | 20241203 | 113000 | 1321370820 | 5660 | 5650 | 5660 | 5650 | 167 |
| 594 | 20241203 | 112900 | 1320426600 | 5660 | 5650 | 5660 | 5650 | 11 |
| 595 | 20241203 | 112800 | 1320364350 | 5650 | 5660 | 5660 | 5650 | 56 |
| 596 | 20241203 | 112700 | 1320047500 | 5650 | 5660 | 5670 | 5650 | 1076 |
| 597 | 20241203 | 112600 | 1313957270 | 5670 | 5670 | 5670 | 5670 | 107 |
| 598 | 20241203 | 112500 | 1313350580 | 5670 | 5680 | 5680 | 5670 | 34 |
| 599 | 20241203 | 112400 | 1313157560 | 5680 | 5670 | 5680 | 5660 | 89 |
| 600 | 20241203 | 112300 | 1312653250 | 5680 | 5680 | 5680 | 5680 | 16 |
| 601 | 20241203 | 112200 | 1312562370 | 5680 | 5680 | 5680 | 5680 | 45 |
| 602 | 20241203 | 112100 | 1312306770 | 5670 | 5670 | 5680 | 5660 | 92 |
| 603 | 20241203 | 112000 | 1311784960 | 5680 | 5670 | 5680 | 5670 | 42 |
| 604 | 20241203 | 111900 | 1311546500 | 5660 | 5680 | 5680 | 5660 | 461 |
| 605 | 20241203 | 111800 | 1308937020 | 5680 | 5660 | 5680 | 5660 | 82 |
| 606 | 20241203 | 111700 | 1308472500 | 5680 | 5670 | 5680 | 5660 | 2990 |
| 607 | 20241203 | 111600 | 1291524100 | 5670 | 5670 | 5670 | 5670 | 95 |
| 608 | 20241203 | 111500 | 1290985450 | 5670 | 5660 | 5670 | 5660 | 71 |
| 609 | 20241203 | 111400 | 1290583490 | 5670 | 5670 | 5670 | 5670 | 46 |
| 610 | 20241203 | 111300 | 1290322670 | 5660 | 5660 | 5670 | 5660 | 560 |
| 611 | 20241203 | 111200 | 1287152970 | 5670 | 5670 | 5670 | 5660 | 228 |
| 612 | 20241203 | 111100 | 1285860820 | 5670 | 5650 | 5670 | 5650 | 5440 |
| 613 | 20241203 | 111000 | 1255085460 | 5650 | 5660 | 5660 | 5650 | 1587 |
| 614 | 20241203 | 110900 | 1246115810 | 5660 | 5650 | 5660 | 5650 | 102 |
| 615 | 20241203 | 110800 | 1245539110 | 5660 | 5660 | 5660 | 5660 | 35 |
| 616 | 20241203 | 110700 | 1245341010 | 5660 | 5660 | 5660 | 5660 | 139 |
| 617 | 20241203 | 110600 | 1244554270 | 5660 | 5650 | 5660 | 5650 | 616 |
| 618 | 20241203 | 110500 | 1241068320 | 5660 | 5660 | 5660 | 5660 | 16 |
| 619 | 20241203 | 110400 | 1240977760 | 5660 | 5660 | 5660 | 5650 | 1995 |
| 620 | 20241203 | 110300 | 1229705060 | 5660 | 5670 | 5670 | 5660 | 106 |
| 621 | 20241203 | 110200 | 1229104930 | 5670 | 5670 | 5670 | 5660 | 114 |
| 622 | 20241203 | 110100 | 1228459350 | 5670 | 5670 | 5670 | 5670 | 265 |
| 623 | 20241203 | 110000 | 1226956800 | 5670 | 5650 | 5670 | 5650 | 90 |
| 624 | 20241203 | 105900 | 1226447720 | 5660 | 5650 | 5660 | 5650 | 3129 |
| 625 | 20241203 | 105800 | 1208737630 | 5660 | 5660 | 5660 | 5650 | 83 |
| 626 | 20241203 | 105700 | 1208268050 | 5660 | 5660 | 5660 | 5650 | 886 |
| 627 | 20241203 | 105600 | 1203257950 | 5680 | 5680 | 5680 | 5660 | 119 |
| 628 | 20241203 | 105500 | 1202584010 | 5680 | 5680 | 5680 | 5680 | 41 |
| 629 | 20241203 | 105400 | 1202351130 | 5680 | 5670 | 5680 | 5650 | 82 |
| 630 | 20241203 | 105300 | 1201886880 | 5680 | 5670 | 5680 | 5670 | 260 |
| 631 | 20241203 | 105200 | 1200412520 | 5670 | 5670 | 5670 | 5670 | 20 |
| 632 | 20241203 | 105100 | 1200299120 | 5670 | 5660 | 5680 | 5650 | 76 |
| 633 | 20241203 | 105000 | 1199869310 | 5680 | 5680 | 5680 | 5660 | 95 |
| 634 | 20241203 | 104900 | 1199330700 | 5680 | 5660 | 5680 | 5660 | 14 |
| 635 | 20241203 | 104800 | 1199251260 | 5680 | 5680 | 5680 | 5650 | 96 |
| 636 | 20241203 | 104700 | 1198707780 | 5660 | 5680 | 5680 | 5660 | 141 |
| 637 | 20241203 | 104600 | 1197909500 | 5650 | 5650 | 5650 | 5650 | 715 |
| 638 | 20241203 | 104500 | 1193869750 | 5650 | 5630 | 5650 | 5620 | 86 |
| 639 | 20241203 | 104400 | 1193385620 | 5630 | 5650 | 5650 | 5630 | 6192 |
| 640 | 20241203 | 104300 | 1158522300 | 5650 | 5640 | 5650 | 5640 | 500 |
| 641 | 20241203 | 104200 | 1155699300 | 5650 | 5630 | 5650 | 5630 | 337 |
| 642 | 20241203 | 104100 | 1153798300 | 5630 | 5660 | 5660 | 5630 | 361 |
| 643 | 20241203 | 104000 | 1151763920 | 5640 | 5660 | 5660 | 5640 | 10642 |
| 644 | 20241203 | 103900 | 1091584360 | 5670 | 5670 | 5670 | 5660 | 149 |
| 645 | 20241203 | 103800 | 1090740640 | 5660 | 5670 | 5670 | 5660 | 675 |
| 646 | 20241203 | 103700 | 1086913470 | 5660 | 5680 | 5690 | 5660 | 6982 |
| 647 | 20241203 | 103600 | 1047364990 | 5680 | 5670 | 5680 | 5670 | 3023 |
| 648 | 20241203 | 103500 | 1030194960 | 5670 | 5680 | 5680 | 5670 | 205 |
| 649 | 20241203 | 103400 | 1029032560 | 5680 | 5680 | 5680 | 5670 | 340 |
| 650 | 20241203 | 103300 | 1027103280 | 5680 | 5660 | 5680 | 5660 | 78 |
| 651 | 20241203 | 103200 | 1026661610 | 5680 | 5690 | 5690 | 5670 | 2187 |
| 652 | 20241203 | 103100 | 1014249310 | 5690 | 5680 | 5690 | 5680 | 824 |
| 653 | 20241203 | 103000 | 1009568750 | 5680 | 5670 | 5690 | 5670 | 111 |
| 654 | 20241203 | 102900 | 1008939030 | 5680 | 5680 | 5680 | 5680 | 35 |
| 655 | 20241203 | 102800 | 1008740230 | 5680 | 5680 | 5680 | 5680 | 192 |
| 656 | 20241203 | 102700 | 1007649670 | 5680 | 5680 | 5680 | 5680 | 196 |
| 657 | 20241203 | 102600 | 1006536390 | 5680 | 5690 | 5690 | 5680 | 722 |
| 658 | 20241203 | 102500 | 1002428410 | 5690 | 5660 | 5690 | 5660 | 1286 |
| 659 | 20241203 | 102400 | 995116620 | 5670 | 5680 | 5690 | 5660 | 6364 |
| 660 | 20241203 | 102300 | 959038830 | 5690 | 5690 | 5720 | 5670 | 7841 |
| 661 | 20241203 | 102200 | 914421950 | 5710 | 5690 | 5720 | 5690 | 3762 |
| 662 | 20241203 | 102100 | 893016100 | 5690 | 5720 | 5730 | 5690 | 7446 |
| 663 | 20241203 | 102000 | 850591480 | 5710 | 5750 | 5750 | 5710 | 10147 |
| 664 | 20241203 | 101900 | 792523680 | 5760 | 5750 | 5770 | 5750 | 8189 |
| 665 | 20241203 | 101800 | 745354970 | 5750 | 5730 | 5760 | 5720 | 1370 |
| 666 | 20241203 | 101700 | 737487470 | 5750 | 5750 | 5750 | 5750 | 4112 |
| 667 | 20241203 | 101600 | 713843470 | 5740 | 5730 | 5740 | 5720 | 2036 |
| 668 | 20241203 | 101500 | 702164280 | 5730 | 5720 | 5730 | 5720 | 2118 |
| 669 | 20241203 | 101400 | 690049080 | 5730 | 5730 | 5730 | 5730 | 161 |
| 670 | 20241203 | 101300 | 689126550 | 5730 | 5730 | 5730 | 5730 | 31 |
| 671 | 20241203 | 101200 | 688948920 | 5730 | 5710 | 5730 | 5710 | 225 |
| 672 | 20241203 | 101100 | 687660890 | 5730 | 5730 | 5730 | 5730 | 16 |
| 673 | 20241203 | 101000 | 687569210 | 5710 | 5720 | 5730 | 5700 | 2951 |
| 674 | 20241203 | 100900 | 670723560 | 5720 | 5720 | 5730 | 5720 | 652 |
| 675 | 20241203 | 100800 | 666993910 | 5730 | 5740 | 5740 | 5730 | 1777 |
| 676 | 20241203 | 100700 | 656811260 | 5740 | 5730 | 5740 | 5730 | 1220 |
| 677 | 20241203 | 100600 | 649808660 | 5740 | 5700 | 5740 | 5700 | 1172 |
| 678 | 20241203 | 100500 | 643095340 | 5720 | 5720 | 5720 | 5700 | 70 |
| 679 | 20241203 | 100400 | 642695820 | 5720 | 5700 | 5720 | 5700 | 1543 |
| 680 | 20241203 | 100300 | 633875980 | 5720 | 5710 | 5730 | 5700 | 3588 |
| 681 | 20241203 | 100200 | 613354310 | 5710 | 5720 | 5730 | 5710 | 132 |
| 682 | 20241203 | 100100 | 612600300 | 5710 | 5710 | 5710 | 5700 | 3781 |
| 683 | 20241203 | 100000 | 591042090 | 5730 | 5720 | 5730 | 5700 | 204 |
| 684 | 20241203 | 095900 | 589875190 | 5720 | 5700 | 5720 | 5700 | 2024 |
| 685 | 20241203 | 095800 | 578337910 | 5700 | 5720 | 5720 | 5700 | 5925 |
| 686 | 20241203 | 095700 | 544510710 | 5730 | 5730 | 5730 | 5730 | 506 |
| 687 | 20241203 | 095600 | 541611330 | 5720 | 5720 | 5720 | 5720 | 1147 |
| 688 | 20241203 | 095500 | 535050490 | 5720 | 5710 | 5720 | 5700 | 1084 |
| 689 | 20241203 | 095400 | 528861000 | 5720 | 5710 | 5720 | 5710 | 243 |
| 690 | 20241203 | 095300 | 527473220 | 5710 | 5720 | 5720 | 5710 | 521 |
| 691 | 20241203 | 095200 | 524493250 | 5720 | 5720 | 5720 | 5720 | 295 |
| 692 | 20241203 | 095100 | 522805850 | 5720 | 5690 | 5720 | 5690 | 7270 |
| 693 | 20241203 | 095000 | 481287830 | 5680 | 5680 | 5680 | 5670 | 191 |
| 694 | 20241203 | 094900 | 480204660 | 5670 | 5690 | 5690 | 5670 | 79 |
| 695 | 20241203 | 094800 | 479755960 | 5690 | 5690 | 5690 | 5680 | 274 |
| 696 | 20241203 | 094700 | 478198360 | 5690 | 5690 | 5690 | 5690 | 36 |
| 697 | 20241203 | 094600 | 477993520 | 5690 | 5670 | 5690 | 5670 | 1020 |
| 698 | 20241203 | 094500 | 472207620 | 5670 | 5660 | 5670 | 5660 | 26 |
| 699 | 20241203 | 094400 | 472060220 | 5670 | 5690 | 5690 | 5670 | 555 |
| 700 | 20241203 | 094300 | 468913140 | 5700 | 5680 | 5700 | 5680 | 478 |
| 701 | 20241203 | 094200 | 466192460 | 5700 | 5680 | 5700 | 5680 | 190 |
| 702 | 20241203 | 094100 | 465110420 | 5700 | 5700 | 5700 | 5680 | 85 |
| 703 | 20241203 | 094000 | 464626620 | 5700 | 5690 | 5700 | 5670 | 2396 |
| 704 | 20241203 | 093900 | 450997540 | 5690 | 5690 | 5690 | 5680 | 249 |
| 705 | 20241203 | 093800 | 449581410 | 5690 | 5670 | 5690 | 5670 | 1836 |
| 706 | 20241203 | 093700 | 439167350 | 5660 | 5660 | 5660 | 5660 | 11 |
| 707 | 20241203 | 093600 | 439105090 | 5660 | 5650 | 5660 | 5640 | 2163 |
| 708 | 20241203 | 093500 | 426875350 | 5670 | 5650 | 5670 | 5650 | 2081 |
| 709 | 20241203 | 093400 | 415107030 | 5640 | 5650 | 5670 | 5640 | 349 |
| 710 | 20241203 | 093300 | 413136020 | 5640 | 5650 | 5670 | 5640 | 2056 |
| 711 | 20241203 | 093200 | 401534080 | 5660 | 5660 | 5660 | 5650 | 1110 |
| 712 | 20241203 | 093100 | 395252380 | 5660 | 5660 | 5660 | 5660 | 46 |
| 713 | 20241203 | 093000 | 394992020 | 5660 | 5660 | 5670 | 5650 | 512 |
| 714 | 20241203 | 092900 | 392093960 | 5630 | 5650 | 5660 | 5630 | 3005 |
| 715 | 20241203 | 092800 | 375162080 | 5660 | 5670 | 5690 | 5650 | 1594 |
| 716 | 20241203 | 092700 | 366140620 | 5690 | 5680 | 5690 | 5660 | 356 |
| 717 | 20241203 | 092600 | 364120850 | 5680 | 5700 | 5710 | 5670 | 1428 |
| 718 | 20241203 | 092500 | 356002230 | 5700 | 5720 | 5720 | 5690 | 1083 |
| 719 | 20241203 | 092400 | 349824770 | 5720 | 5710 | 5720 | 5690 | 1117 |
| 720 | 20241203 | 092300 | 343453540 | 5710 | 5720 | 5720 | 5700 | 334 |
| 721 | 20241203 | 092200 | 341544210 | 5720 | 5720 | 5720 | 5700 | 1509 |
| 722 | 20241203 | 092100 | 332935230 | 5720 | 5700 | 5720 | 5690 | 2138 |
| 723 | 20241203 | 092000 | 320751150 | 5700 | 5710 | 5720 | 5690 | 2590 |
| 724 | 20241203 | 091900 | 305997190 | 5720 | 5710 | 5720 | 5710 | 452 |
| 725 | 20241203 | 091800 | 303414170 | 5720 | 5710 | 5720 | 5690 | 1843 |
| 726 | 20241203 | 091700 | 292887580 | 5720 | 5700 | 5720 | 5680 | 8695 |
| 727 | 20241203 | 091600 | 243268130 | 5700 | 5680 | 5700 | 5680 | 803 |
| 728 | 20241203 | 091500 | 238698530 | 5680 | 5720 | 5720 | 5680 | 2446 |
| 729 | 20241203 | 091400 | 224752690 | 5720 | 5710 | 5720 | 5700 | 1325 |
| 730 | 20241203 | 091300 | 217184860 | 5710 | 5700 | 5710 | 5690 | 1065 |
| 731 | 20241203 | 091200 | 211113630 | 5700 | 5700 | 5710 | 5690 | 2431 |
| 732 | 20241203 | 091100 | 197278890 | 5710 | 5660 | 5710 | 5640 | 6801 |
| 733 | 20241203 | 091000 | 158639590 | 5690 | 5640 | 5690 | 5630 | 3642 |
| 734 | 20241203 | 090900 | 138014490 | 5640 | 5630 | 5640 | 5610 | 2599 |
| 735 | 20241203 | 090800 | 123422830 | 5630 | 5630 | 5630 | 5620 | 720 |
| 736 | 20241203 | 090700 | 119369260 | 5630 | 5620 | 5630 | 5610 | 506 |
| 737 | 20241203 | 090600 | 116524890 | 5610 | 5620 | 5620 | 5600 | 4844 |
| 738 | 20241203 | 090500 | 89352890 | 5620 | 5620 | 5620 | 5590 | 392 |
| 739 | 20241203 | 090400 | 87152430 | 5610 | 5560 | 5610 | 5550 | 2559 |
| 740 | 20241203 | 090300 | 72892120 | 5560 | 5590 | 5610 | 5560 | 6729 |
| 741 | 20241203 | 090200 | 35475260 | 5590 | 5610 | 5610 | 5590 | 262 |
| 742 | 20241203 | 090100 | 34007960 | 5610 | 5600 | 5650 | 5600 | 893 |
| 743 | 20241203 | 090000 | 28993320 | 5590 | 5490 | 5600 | 5490 | 5258 |