36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 212000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 11181 |
| 3 | 20241219 | 211900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20241219 | 211800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20241219 | 211700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20241219 | 211600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20241219 | 211500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20241219 | 211400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20241219 | 211300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20241219 | 211200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20241219 | 211100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20241219 | 211000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20241219 | 210900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20241219 | 210800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20241219 | 210700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20241219 | 210600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20241219 | 210500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20241219 | 210400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20241219 | 210300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20241219 | 210200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20241219 | 210100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20241219 | 210000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20241219 | 205900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20241219 | 205800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20241219 | 205700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20241219 | 205600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20241219 | 205500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20241219 | 205400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20241219 | 205300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20241219 | 205200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20241219 | 205100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20241219 | 205000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 11181 |
| 33 | 20241219 | 204900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20241219 | 204800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20241219 | 204700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20241219 | 204600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20241219 | 204500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20241219 | 204400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20241219 | 204300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20241219 | 204200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20241219 | 204100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20241219 | 204000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20241219 | 203900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20241219 | 203800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20241219 | 203700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20241219 | 203600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20241219 | 203500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20241219 | 203400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20241219 | 203300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20241219 | 203200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20241219 | 203100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20241219 | 203000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20241219 | 202900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20241219 | 202800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20241219 | 202700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20241219 | 202600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20241219 | 202500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20241219 | 202400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20241219 | 202300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20241219 | 202200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20241219 | 202100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20241219 | 202000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 11181 |
| 63 | 20241219 | 201900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20241219 | 201800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20241219 | 201700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20241219 | 201600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20241219 | 201500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20241219 | 201400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20241219 | 201300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20241219 | 201200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20241219 | 201100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20241219 | 201000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20241219 | 200900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20241219 | 200800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20241219 | 200700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20241219 | 200600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20241219 | 200500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20241219 | 200400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20241219 | 200300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20241219 | 200200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20241219 | 200100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20241219 | 200000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20241219 | 195900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20241219 | 195800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20241219 | 195700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20241219 | 195600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20241219 | 195500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20241219 | 195400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20241219 | 195300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20241219 | 195200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20241219 | 195100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20241219 | 195000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 11181 |
| 93 | 20241219 | 194900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20241219 | 194800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20241219 | 194700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20241219 | 194600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20241219 | 194500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20241219 | 194400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20241219 | 194300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20241219 | 194200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20241219 | 194100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20241219 | 194000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20241219 | 193900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20241219 | 193800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20241219 | 193700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20241219 | 193600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20241219 | 193500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20241219 | 193400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20241219 | 193300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20241219 | 193200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20241219 | 193100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20241219 | 193000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20241219 | 192900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20241219 | 192800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20241219 | 192700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20241219 | 192600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20241219 | 192500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20241219 | 192400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20241219 | 192300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20241219 | 192200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20241219 | 192100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20241219 | 192000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 11181 |
| 123 | 20241219 | 191900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20241219 | 191800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20241219 | 191700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20241219 | 191600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20241219 | 191500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20241219 | 191400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20241219 | 191300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20241219 | 191200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20241219 | 191100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20241219 | 191000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20241219 | 190900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20241219 | 190800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20241219 | 190700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20241219 | 190600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20241219 | 190500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20241219 | 190400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20241219 | 190300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20241219 | 190200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20241219 | 190100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20241219 | 190000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20241219 | 185900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20241219 | 185800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20241219 | 185700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20241219 | 185600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20241219 | 185500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20241219 | 185400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20241219 | 185300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20241219 | 185200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20241219 | 185100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20241219 | 185000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 11181 |
| 153 | 20241219 | 184900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20241219 | 184800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20241219 | 184700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20241219 | 184600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20241219 | 184500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20241219 | 184400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20241219 | 184300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20241219 | 184200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20241219 | 184100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20241219 | 184000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20241219 | 183900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20241219 | 183800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20241219 | 183700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20241219 | 183600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20241219 | 183500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20241219 | 183400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20241219 | 183300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20241219 | 183200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20241219 | 183100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20241219 | 183000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20241219 | 182900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20241219 | 182800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20241219 | 182700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20241219 | 182600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20241219 | 182500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20241219 | 182400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20241219 | 182300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20241219 | 182200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20241219 | 182100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20241219 | 182000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 11181 |
| 183 | 20241219 | 181900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20241219 | 181800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20241219 | 181700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20241219 | 181600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20241219 | 181500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20241219 | 181400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20241219 | 181300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20241219 | 181200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20241219 | 181100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20241219 | 181000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20241219 | 180900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20241219 | 180800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20241219 | 180700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20241219 | 180600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20241219 | 180500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20241219 | 180400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20241219 | 180300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20241219 | 180200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20241219 | 180100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20241219 | 180000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20241219 | 175900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20241219 | 175800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20241219 | 175700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20241219 | 175600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20241219 | 175500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20241219 | 175400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20241219 | 175300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20241219 | 175200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20241219 | 175100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20241219 | 175000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 11181 |
| 213 | 20241219 | 174900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20241219 | 174800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20241219 | 174700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20241219 | 174600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20241219 | 174500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20241219 | 174400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20241219 | 174300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20241219 | 174200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20241219 | 174100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20241219 | 174000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20241219 | 173900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20241219 | 173800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20241219 | 173700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20241219 | 173600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20241219 | 173500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20241219 | 173400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20241219 | 173300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20241219 | 173200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20241219 | 173100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20241219 | 173000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20241219 | 172900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20241219 | 172800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20241219 | 172700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20241219 | 172600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20241219 | 172500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20241219 | 172400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20241219 | 172300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20241219 | 172200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20241219 | 172100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20241219 | 172000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 11181 |
| 243 | 20241219 | 171900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20241219 | 171800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20241219 | 171700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20241219 | 171600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20241219 | 171500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20241219 | 171400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20241219 | 171300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20241219 | 171200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20241219 | 171100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20241219 | 171000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20241219 | 170900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20241219 | 170800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20241219 | 170700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20241219 | 170600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20241219 | 170500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20241219 | 170400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20241219 | 170300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20241219 | 170200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20241219 | 170100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20241219 | 170000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20241219 | 165900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20241219 | 165800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20241219 | 165700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20241219 | 165600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20241219 | 165500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20241219 | 165400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20241219 | 165300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 270 | 20241219 | 165200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20241219 | 165100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 272 | 20241219 | 165000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 11181 |
| 273 | 20241219 | 164900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 274 | 20241219 | 164800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20241219 | 164700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20241219 | 164600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20241219 | 164500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20241219 | 164400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20241219 | 164300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 280 | 20241219 | 164200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 281 | 20241219 | 164100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 282 | 20241219 | 164000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 283 | 20241219 | 163900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 284 | 20241219 | 163800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 285 | 20241219 | 163700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 286 | 20241219 | 163600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 287 | 20241219 | 163500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 288 | 20241219 | 163400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 289 | 20241219 | 163300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 290 | 20241219 | 163200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 291 | 20241219 | 163100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 292 | 20241219 | 163000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 293 | 20241219 | 162900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 294 | 20241219 | 162800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 295 | 20241219 | 162700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 296 | 20241219 | 162600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 297 | 20241219 | 162500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 298 | 20241219 | 162400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 299 | 20241219 | 162300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 300 | 20241219 | 162200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 301 | 20241219 | 162100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 302 | 20241219 | 162000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 11181 |
| 303 | 20241219 | 161900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 304 | 20241219 | 161800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 305 | 20241219 | 161700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 306 | 20241219 | 161600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 307 | 20241219 | 161500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 308 | 20241219 | 161400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 309 | 20241219 | 161300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 310 | 20241219 | 161200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 311 | 20241219 | 161100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 312 | 20241219 | 161000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 313 | 20241219 | 160900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 314 | 20241219 | 160800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 315 | 20241219 | 160700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 316 | 20241219 | 160600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 317 | 20241219 | 160500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 318 | 20241219 | 160400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 319 | 20241219 | 160300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 320 | 20241219 | 160200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 321 | 20241219 | 160100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 322 | 20241219 | 160000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 323 | 20241219 | 155900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 324 | 20241219 | 155800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 325 | 20241219 | 155700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 326 | 20241219 | 155600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 327 | 20241219 | 155500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 328 | 20241219 | 155400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 329 | 20241219 | 155300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 330 | 20241219 | 155200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 331 | 20241219 | 155100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 332 | 20241219 | 155000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 11181 |
| 333 | 20241219 | 154900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 334 | 20241219 | 154800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 335 | 20241219 | 154700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 336 | 20241219 | 154600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 337 | 20241219 | 154500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 338 | 20241219 | 154400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 339 | 20241219 | 154300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 340 | 20241219 | 154200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 341 | 20241219 | 154100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 342 | 20241219 | 154000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 343 | 20241219 | 153900 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 344 | 20241219 | 153800 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 345 | 20241219 | 153700 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 346 | 20241219 | 153600 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 347 | 20241219 | 153500 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 348 | 20241219 | 153400 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 349 | 20241219 | 153300 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 350 | 20241219 | 153200 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 351 | 20241219 | 153100 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 352 | 20241219 | 153000 | 4799912760 | 6540 | 6540 | 6540 | 6540 | 11181 |
| 353 | 20241219 | 152900 | 4726789020 | 6540 | 6540 | 6540 | 6540 | 0 |
| 354 | 20241219 | 152800 | 4726789020 | 6540 | 6540 | 6540 | 6540 | 0 |
| 355 | 20241219 | 152700 | 4726789020 | 6540 | 6540 | 6540 | 6540 | 0 |
| 356 | 20241219 | 152600 | 4726789020 | 6540 | 6540 | 6540 | 6540 | 0 |
| 357 | 20241219 | 152500 | 4726789020 | 6540 | 6540 | 6540 | 6540 | 0 |
| 358 | 20241219 | 152400 | 4726789020 | 6540 | 6540 | 6540 | 6540 | 0 |
| 359 | 20241219 | 152300 | 4726789020 | 6540 | 6540 | 6540 | 6540 | 0 |
| 360 | 20241219 | 152200 | 4726789020 | 6540 | 6540 | 6540 | 6540 | 0 |
| 361 | 20241219 | 152100 | 4726789020 | 6540 | 6540 | 6540 | 6540 | 0 |
| 362 | 20241219 | 152000 | 4726789020 | 6540 | 6540 | 6540 | 6540 | 0 |
| 363 | 20241219 | 151900 | 4726789020 | 6540 | 6510 | 6560 | 6510 | 2006 |
| 364 | 20241219 | 151800 | 4713663850 | 6520 | 6490 | 6520 | 6490 | 214 |
| 365 | 20241219 | 151700 | 4712271190 | 6490 | 6510 | 6510 | 6490 | 587 |
| 366 | 20241219 | 151600 | 4708454300 | 6510 | 6510 | 6510 | 6510 | 128 |
| 367 | 20241219 | 151500 | 4707621020 | 6500 | 6520 | 6530 | 6500 | 1047 |
| 368 | 20241219 | 151400 | 4700801820 | 6520 | 6510 | 6520 | 6510 | 41 |
| 369 | 20241219 | 151300 | 4700534710 | 6510 | 6510 | 6520 | 6510 | 742 |
| 370 | 20241219 | 151200 | 4695701870 | 6510 | 6510 | 6510 | 6500 | 556 |
| 371 | 20241219 | 151100 | 4692087350 | 6510 | 6510 | 6510 | 6510 | 1623 |
| 372 | 20241219 | 151000 | 4681521620 | 6510 | 6510 | 6520 | 6510 | 2133 |
| 373 | 20241219 | 150900 | 4667634110 | 6520 | 6520 | 6520 | 6510 | 395 |
| 374 | 20241219 | 150800 | 4665061300 | 6520 | 6510 | 6520 | 6510 | 235 |
| 375 | 20241219 | 150700 | 4663529950 | 6510 | 6520 | 6540 | 6510 | 1960 |
| 376 | 20241219 | 150600 | 4650761030 | 6520 | 6540 | 6540 | 6510 | 287 |
| 377 | 20241219 | 150500 | 4648890050 | 6510 | 6510 | 6530 | 6500 | 172 |
| 378 | 20241219 | 150400 | 4647770870 | 6510 | 6520 | 6530 | 6510 | 2882 |
| 379 | 20241219 | 150300 | 4629006130 | 6520 | 6510 | 6520 | 6510 | 2 |
| 380 | 20241219 | 150200 | 4628993100 | 6510 | 6510 | 6510 | 6510 | 5 |
| 381 | 20241219 | 150100 | 4628960550 | 6520 | 6520 | 6520 | 6520 | 856 |
| 382 | 20241219 | 150000 | 4623379430 | 6560 | 6540 | 6560 | 6530 | 994 |
| 383 | 20241219 | 145900 | 4616877740 | 6540 | 6550 | 6550 | 6530 | 84 |
| 384 | 20241219 | 145800 | 4616328250 | 6550 | 6580 | 6580 | 6530 | 1365 |
| 385 | 20241219 | 145700 | 4607389950 | 6580 | 6510 | 6580 | 6510 | 7122 |
| 386 | 20241219 | 145600 | 4560699200 | 6510 | 6480 | 6510 | 6480 | 3275 |
| 387 | 20241219 | 145500 | 4539412120 | 6490 | 6480 | 6490 | 6470 | 82 |
| 388 | 20241219 | 145400 | 4538880990 | 6480 | 6490 | 6500 | 6470 | 52 |
| 389 | 20241219 | 145300 | 4538543650 | 6500 | 6480 | 6500 | 6450 | 357 |
| 390 | 20241219 | 145200 | 4536236820 | 6480 | 6530 | 6530 | 6450 | 6268 |
| 391 | 20241219 | 145100 | 4495654510 | 6530 | 6500 | 6540 | 6500 | 1790 |
| 392 | 20241219 | 145000 | 4483998100 | 6490 | 6510 | 6510 | 6470 | 2973 |
| 393 | 20241219 | 144900 | 4464714360 | 6480 | 6500 | 6520 | 6480 | 1720 |
| 394 | 20241219 | 144800 | 4453552030 | 6520 | 6530 | 6530 | 6500 | 2025 |
| 395 | 20241219 | 144700 | 4440389070 | 6530 | 6500 | 6530 | 6500 | 732 |
| 396 | 20241219 | 144600 | 4435616300 | 6500 | 6500 | 6520 | 6500 | 214 |
| 397 | 20241219 | 144500 | 4434222960 | 6520 | 6500 | 6530 | 6500 | 728 |
| 398 | 20241219 | 144400 | 4429481320 | 6500 | 6510 | 6530 | 6500 | 111 |
| 399 | 20241219 | 144300 | 4428759110 | 6530 | 6500 | 6530 | 6500 | 439 |
| 400 | 20241219 | 144200 | 4425899110 | 6530 | 6500 | 6540 | 6500 | 104 |
| 401 | 20241219 | 144100 | 4425220610 | 6510 | 6490 | 6510 | 6490 | 1503 |
| 402 | 20241219 | 144000 | 4415442960 | 6510 | 6490 | 6510 | 6490 | 1770 |
| 403 | 20241219 | 143900 | 4403955300 | 6480 | 6520 | 6520 | 6480 | 386 |
| 404 | 20241219 | 143800 | 4401449370 | 6510 | 6480 | 6530 | 6480 | 262 |
| 405 | 20241219 | 143700 | 4399743880 | 6470 | 6520 | 6540 | 6470 | 3506 |
| 406 | 20241219 | 143600 | 4376957120 | 6520 | 6520 | 6550 | 6510 | 158 |
| 407 | 20241219 | 143500 | 4375925900 | 6510 | 6530 | 6530 | 6490 | 315 |
| 408 | 20241219 | 143400 | 4373877120 | 6490 | 6520 | 6540 | 6490 | 100 |
| 409 | 20241219 | 143300 | 4373225970 | 6540 | 6510 | 6540 | 6500 | 338 |
| 410 | 20241219 | 143200 | 4371023790 | 6550 | 6550 | 6550 | 6500 | 4766 |
| 411 | 20241219 | 143100 | 4340021030 | 6540 | 6570 | 6570 | 6540 | 196 |
| 412 | 20241219 | 143000 | 4338737610 | 6570 | 6590 | 6620 | 6530 | 2038 |
| 413 | 20241219 | 142900 | 4325353370 | 6590 | 6570 | 6620 | 6570 | 5253 |
| 414 | 20241219 | 142800 | 4290757690 | 6570 | 6580 | 6580 | 6540 | 207 |
| 415 | 20241219 | 142700 | 4289398810 | 6570 | 6560 | 6580 | 6560 | 5367 |
| 416 | 20241219 | 142600 | 4254118580 | 6560 | 6560 | 6580 | 6530 | 325 |
| 417 | 20241219 | 142500 | 4251986860 | 6580 | 6530 | 6580 | 6510 | 1896 |
| 418 | 20241219 | 142400 | 4239574860 | 6540 | 6580 | 6580 | 6520 | 542 |
| 419 | 20241219 | 142300 | 4236014790 | 6580 | 6590 | 6590 | 6530 | 773 |
| 420 | 20241219 | 142200 | 4230946670 | 6590 | 6590 | 6590 | 6560 | 2097 |
| 421 | 20241219 | 142100 | 4217149260 | 6590 | 6530 | 6590 | 6510 | 5864 |
| 422 | 20241219 | 142000 | 4178672420 | 6530 | 6500 | 6530 | 6490 | 1530 |
| 423 | 20241219 | 141900 | 4168714060 | 6490 | 6530 | 6580 | 6470 | 6451 |
| 424 | 20241219 | 141800 | 4126729790 | 6540 | 6560 | 6600 | 6500 | 2712 |
| 425 | 20241219 | 141700 | 4109034240 | 6590 | 6600 | 6600 | 6560 | 642 |
| 426 | 20241219 | 141600 | 4104810900 | 6590 | 6520 | 6600 | 6520 | 2772 |
| 427 | 20241219 | 141500 | 4086614330 | 6520 | 6550 | 6590 | 6500 | 5599 |
| 428 | 20241219 | 141400 | 4050068740 | 6590 | 6580 | 6600 | 6550 | 1805 |
| 429 | 20241219 | 141300 | 4038223680 | 6560 | 6600 | 6620 | 6560 | 1929 |
| 430 | 20241219 | 141200 | 4025525480 | 6600 | 6710 | 6710 | 6600 | 650 |
| 431 | 20241219 | 141100 | 4021225460 | 6650 | 6620 | 6720 | 6480 | 17480 |
| 432 | 20241219 | 141000 | 3905834270 | 6620 | 6610 | 6630 | 6580 | 4783 |
| 433 | 20241219 | 140900 | 3874267830 | 6610 | 6630 | 6640 | 6610 | 1988 |
| 434 | 20241219 | 140800 | 3861100860 | 6640 | 6630 | 6670 | 6620 | 6169 |
| 435 | 20241219 | 140700 | 3820024000 | 6620 | 6650 | 6730 | 6620 | 20227 |
| 436 | 20241219 | 140600 | 3684658840 | 6640 | 6630 | 6680 | 6610 | 8914 |
| 437 | 20241219 | 140500 | 3625424410 | 6640 | 6660 | 6710 | 6590 | 25180 |
| 438 | 20241219 | 140400 | 3457882890 | 6650 | 6710 | 6710 | 6650 | 24660 |
| 439 | 20241219 | 140300 | 3292799470 | 6660 | 6660 | 6660 | 6660 | 0 |
| 440 | 20241219 | 140200 | 3292799470 | 6660 | 6580 | 6660 | 6580 | 49692 |
| 441 | 20241219 | 140100 | 2963707110 | 6580 | 6570 | 6580 | 6570 | 1033 |
| 442 | 20241219 | 140000 | 2956919450 | 6570 | 6570 | 6580 | 6570 | 569 |
| 443 | 20241219 | 135900 | 2953179480 | 6570 | 6570 | 6570 | 6560 | 2433 |
| 444 | 20241219 | 135800 | 2937202670 | 6560 | 6550 | 6570 | 6550 | 1204 |
| 445 | 20241219 | 135700 | 2929302440 | 6560 | 6570 | 6570 | 6550 | 670 |
| 446 | 20241219 | 135600 | 2924906100 | 6570 | 6500 | 6570 | 6500 | 5453 |
| 447 | 20241219 | 135500 | 2889260200 | 6500 | 6510 | 6510 | 6500 | 123 |
| 448 | 20241219 | 135400 | 2888459490 | 6500 | 6520 | 6520 | 6500 | 872 |
| 449 | 20241219 | 135300 | 2882787960 | 6520 | 6490 | 6520 | 6490 | 560 |
| 450 | 20241219 | 135200 | 2879142670 | 6500 | 6500 | 6500 | 6490 | 1122 |
| 451 | 20241219 | 135100 | 2871856710 | 6500 | 6490 | 6500 | 6490 | 8040 |
| 452 | 20241219 | 135000 | 2819621920 | 6500 | 6490 | 6500 | 6490 | 2353 |
| 453 | 20241219 | 134900 | 2804350250 | 6490 | 6500 | 6500 | 6490 | 397 |
| 454 | 20241219 | 134800 | 2801771840 | 6500 | 6500 | 6500 | 6500 | 21 |
| 455 | 20241219 | 134700 | 2801635340 | 6500 | 6500 | 6510 | 6490 | 728 |
| 456 | 20241219 | 134600 | 2796906890 | 6500 | 6510 | 6510 | 6500 | 897 |
| 457 | 20241219 | 134500 | 2791076210 | 6520 | 6520 | 6520 | 6500 | 93 |
| 458 | 20241219 | 134400 | 2790469950 | 6520 | 6500 | 6520 | 6500 | 181 |
| 459 | 20241219 | 134300 | 2789292640 | 6510 | 6510 | 6510 | 6500 | 26 |
| 460 | 20241219 | 134200 | 2789123440 | 6510 | 6530 | 6530 | 6510 | 39 |
| 461 | 20241219 | 134100 | 2788868920 | 6530 | 6530 | 6540 | 6500 | 160 |
| 462 | 20241219 | 134000 | 2787826810 | 6530 | 6500 | 6540 | 6500 | 823 |
| 463 | 20241219 | 133900 | 2782466290 | 6510 | 6520 | 6520 | 6510 | 265 |
| 464 | 20241219 | 133800 | 2780740950 | 6530 | 6520 | 6530 | 6510 | 517 |
| 465 | 20241219 | 133700 | 2777374650 | 6530 | 6530 | 6530 | 6510 | 109 |
| 466 | 20241219 | 133600 | 2776664050 | 6530 | 6520 | 6530 | 6520 | 1173 |
| 467 | 20241219 | 133500 | 2769005350 | 6510 | 6510 | 6530 | 6510 | 406 |
| 468 | 20241219 | 133400 | 2766361600 | 6510 | 6530 | 6530 | 6510 | 793 |
| 469 | 20241219 | 133300 | 2761187390 | 6530 | 6520 | 6530 | 6500 | 244 |
| 470 | 20241219 | 133200 | 2759598430 | 6520 | 6510 | 6520 | 6500 | 187 |
| 471 | 20241219 | 133100 | 2758382240 | 6510 | 6560 | 6560 | 6510 | 6408 |
| 472 | 20241219 | 133000 | 2716503100 | 6550 | 6550 | 6560 | 6540 | 3987 |
| 473 | 20241219 | 132900 | 2690390690 | 6540 | 6530 | 6540 | 6530 | 2056 |
| 474 | 20241219 | 132800 | 2676950350 | 6520 | 6520 | 6530 | 6520 | 331 |
| 475 | 20241219 | 132700 | 2674791230 | 6520 | 6510 | 6520 | 6510 | 76 |
| 476 | 20241219 | 132600 | 2674295810 | 6510 | 6510 | 6510 | 6500 | 142 |
| 477 | 20241219 | 132500 | 2673371960 | 6530 | 6510 | 6530 | 6500 | 426 |
| 478 | 20241219 | 132400 | 2670596280 | 6510 | 6510 | 6510 | 6510 | 206 |
| 479 | 20241219 | 132300 | 2669255220 | 6510 | 6500 | 6510 | 6500 | 559 |
| 480 | 20241219 | 132200 | 2665619750 | 6500 | 6490 | 6510 | 6490 | 1302 |
| 481 | 20241219 | 132100 | 2657159700 | 6500 | 6500 | 6500 | 6490 | 510 |
| 482 | 20241219 | 132000 | 2653844710 | 6500 | 6510 | 6510 | 6500 | 390 |
| 483 | 20241219 | 131900 | 2651306810 | 6520 | 6520 | 6520 | 6510 | 352 |
| 484 | 20241219 | 131800 | 2649013200 | 6520 | 6520 | 6520 | 6520 | 76 |
| 485 | 20241219 | 131700 | 2648517680 | 6520 | 6520 | 6540 | 6510 | 3207 |
| 486 | 20241219 | 131600 | 2627605490 | 6510 | 6500 | 6510 | 6490 | 2184 |
| 487 | 20241219 | 131500 | 2613419620 | 6500 | 6510 | 6510 | 6500 | 2340 |
| 488 | 20241219 | 131400 | 2598204550 | 6500 | 6520 | 6520 | 6500 | 93 |
| 489 | 20241219 | 131300 | 2597599240 | 6520 | 6500 | 6520 | 6500 | 268 |
| 490 | 20241219 | 131200 | 2595856750 | 6510 | 6510 | 6510 | 6500 | 1260 |
| 491 | 20241219 | 131100 | 2587665520 | 6510 | 6520 | 6520 | 6510 | 84 |
| 492 | 20241219 | 131000 | 2587117990 | 6520 | 6510 | 6520 | 6500 | 2525 |
| 493 | 20241219 | 130900 | 2570656880 | 6510 | 6510 | 6510 | 6510 | 94 |
| 494 | 20241219 | 130800 | 2570044940 | 6510 | 6520 | 6520 | 6510 | 312 |
| 495 | 20241219 | 130700 | 2568013090 | 6510 | 6500 | 6510 | 6490 | 599 |
| 496 | 20241219 | 130600 | 2564120690 | 6490 | 6500 | 6520 | 6490 | 580 |
| 497 | 20241219 | 130500 | 2560350490 | 6510 | 6520 | 6520 | 6510 | 598 |
| 498 | 20241219 | 130400 | 2556457400 | 6520 | 6510 | 6520 | 6510 | 874 |
| 499 | 20241219 | 130300 | 2550760090 | 6510 | 6490 | 6510 | 6490 | 89 |
| 500 | 20241219 | 130200 | 2550180820 | 6490 | 6510 | 6510 | 6490 | 570 |
| 501 | 20241219 | 130100 | 2546476220 | 6540 | 6510 | 6540 | 6500 | 1169 |
| 502 | 20241219 | 130000 | 2538854310 | 6550 | 6510 | 6550 | 6510 | 102 |
| 503 | 20241219 | 125900 | 2538190250 | 6560 | 6550 | 6560 | 6510 | 1005 |
| 504 | 20241219 | 125800 | 2531636720 | 6520 | 6560 | 6570 | 6520 | 2187 |
| 505 | 20241219 | 125700 | 2517317900 | 6570 | 6560 | 6580 | 6560 | 3177 |
| 506 | 20241219 | 125600 | 2496426160 | 6570 | 6570 | 6590 | 6560 | 4148 |
| 507 | 20241219 | 125500 | 2469156840 | 6580 | 6560 | 6590 | 6540 | 6743 |
| 508 | 20241219 | 125400 | 2424831240 | 6570 | 6490 | 6570 | 6460 | 10793 |
| 509 | 20241219 | 125300 | 2354096560 | 6460 | 6490 | 6500 | 6460 | 1688 |
| 510 | 20241219 | 125200 | 2343141700 | 6490 | 6490 | 6490 | 6490 | 172 |
| 511 | 20241219 | 125100 | 2342025420 | 6490 | 6500 | 6500 | 6460 | 215 |
| 512 | 20241219 | 125000 | 2340628250 | 6460 | 6450 | 6480 | 6450 | 2890 |
| 513 | 20241219 | 124900 | 2321971250 | 6450 | 6460 | 6460 | 6450 | 2851 |
| 514 | 20241219 | 124800 | 2303580800 | 6450 | 6460 | 6460 | 6450 | 1394 |
| 515 | 20241219 | 124700 | 2294588040 | 6460 | 6460 | 6470 | 6460 | 127 |
| 516 | 20241219 | 124600 | 2293766870 | 6470 | 6460 | 6470 | 6450 | 2225 |
| 517 | 20241219 | 124500 | 2279397290 | 6470 | 6470 | 6480 | 6470 | 367 |
| 518 | 20241219 | 124400 | 2277022690 | 6470 | 6480 | 6480 | 6470 | 529 |
| 519 | 20241219 | 124300 | 2273599360 | 6470 | 6480 | 6480 | 6470 | 286 |
| 520 | 20241219 | 124200 | 2271746410 | 6500 | 6480 | 6500 | 6480 | 50 |
| 521 | 20241219 | 124100 | 2271422370 | 6480 | 6480 | 6500 | 6480 | 2792 |
| 522 | 20241219 | 124000 | 2253304310 | 6490 | 6470 | 6490 | 6470 | 875 |
| 523 | 20241219 | 123900 | 2247629940 | 6470 | 6470 | 6470 | 6460 | 574 |
| 524 | 20241219 | 123800 | 2243916210 | 6470 | 6470 | 6480 | 6460 | 513 |
| 525 | 20241219 | 123700 | 2240599840 | 6460 | 6450 | 6460 | 6450 | 417 |
| 526 | 20241219 | 123600 | 2237910040 | 6450 | 6450 | 6450 | 6450 | 259 |
| 527 | 20241219 | 123500 | 2236239490 | 6460 | 6460 | 6470 | 6460 | 343 |
| 528 | 20241219 | 123400 | 2234023210 | 6460 | 6470 | 6470 | 6460 | 212 |
| 529 | 20241219 | 123300 | 2232651970 | 6470 | 6500 | 6500 | 6460 | 1025 |
| 530 | 20241219 | 123200 | 2226023300 | 6490 | 6500 | 6500 | 6490 | 908 |
| 531 | 20241219 | 123100 | 2220126760 | 6500 | 6510 | 6510 | 6490 | 1541 |
| 532 | 20241219 | 123000 | 2210110300 | 6500 | 6500 | 6500 | 6490 | 114 |
| 533 | 20241219 | 122900 | 2209369350 | 6510 | 6490 | 6510 | 6490 | 1525 |
| 534 | 20241219 | 122800 | 2199454520 | 6490 | 6450 | 6500 | 6450 | 897 |
| 535 | 20241219 | 122700 | 2193634550 | 6470 | 6450 | 6470 | 6440 | 1339 |
| 536 | 20241219 | 122600 | 2184987130 | 6440 | 6450 | 6470 | 6430 | 1432 |
| 537 | 20241219 | 122500 | 2175761890 | 6460 | 6480 | 6480 | 6460 | 4306 |
| 538 | 20241219 | 122400 | 2147897640 | 6490 | 6490 | 6490 | 6480 | 168 |
| 539 | 20241219 | 122300 | 2146808840 | 6490 | 6480 | 6490 | 6470 | 401 |
| 540 | 20241219 | 122200 | 2144210690 | 6470 | 6510 | 6520 | 6470 | 2390 |
| 541 | 20241219 | 122100 | 2128712960 | 6520 | 6530 | 6550 | 6520 | 1894 |
| 542 | 20241219 | 122000 | 2116347510 | 6530 | 6550 | 6550 | 6530 | 2081 |
| 543 | 20241219 | 121900 | 2102747580 | 6550 | 6540 | 6560 | 6520 | 7413 |
| 544 | 20241219 | 121800 | 2054220370 | 6550 | 6500 | 6550 | 6500 | 8139 |
| 545 | 20241219 | 121700 | 2000997630 | 6500 | 6520 | 6530 | 6490 | 1887 |
| 546 | 20241219 | 121600 | 1988722930 | 6520 | 6530 | 6550 | 6490 | 3311 |
| 547 | 20241219 | 121500 | 1967070630 | 6520 | 6480 | 6520 | 6480 | 4099 |
| 548 | 20241219 | 121400 | 1940402560 | 6480 | 6500 | 6510 | 6480 | 965 |
| 549 | 20241219 | 121300 | 1934131670 | 6500 | 6470 | 6500 | 6470 | 3521 |
| 550 | 20241219 | 121200 | 1911287110 | 6450 | 6450 | 6450 | 6440 | 717 |
| 551 | 20241219 | 121100 | 1906666210 | 6450 | 6470 | 6470 | 6450 | 355 |
| 552 | 20241219 | 121000 | 1904372020 | 6470 | 6470 | 6480 | 6470 | 411 |
| 553 | 20241219 | 120900 | 1901712840 | 6470 | 6480 | 6480 | 6470 | 1740 |
| 554 | 20241219 | 120800 | 1890437920 | 6470 | 6460 | 6480 | 6440 | 4246 |
| 555 | 20241219 | 120700 | 1862955030 | 6460 | 6460 | 6460 | 6440 | 8424 |
| 556 | 20241219 | 120600 | 1808614180 | 6460 | 6460 | 6470 | 6460 | 1131 |
| 557 | 20241219 | 120500 | 1801307600 | 6470 | 6480 | 6490 | 6450 | 2326 |
| 558 | 20241219 | 120400 | 1786248300 | 6480 | 6480 | 6500 | 6450 | 5924 |
| 559 | 20241219 | 120300 | 1747912510 | 6490 | 6480 | 6490 | 6470 | 1060 |
| 560 | 20241219 | 120200 | 1741042730 | 6470 | 6480 | 6480 | 6470 | 1952 |
| 561 | 20241219 | 120100 | 1728411790 | 6470 | 6460 | 6470 | 6450 | 2220 |
| 562 | 20241219 | 120000 | 1714068150 | 6460 | 6480 | 6480 | 6460 | 1997 |
| 563 | 20241219 | 115900 | 1701153050 | 6480 | 6430 | 6490 | 6420 | 6046 |
| 564 | 20241219 | 115800 | 1662021460 | 6430 | 6480 | 6480 | 6420 | 2109 |
| 565 | 20241219 | 115700 | 1648417700 | 6470 | 6390 | 6480 | 6390 | 12773 |
| 566 | 20241219 | 115600 | 1566042100 | 6400 | 6390 | 6410 | 6390 | 332 |
| 567 | 20241219 | 115500 | 1563917710 | 6390 | 6340 | 6420 | 6330 | 15312 |
| 568 | 20241219 | 115400 | 1465960180 | 6330 | 6360 | 6380 | 6330 | 993 |
| 569 | 20241219 | 115300 | 1459638130 | 6350 | 6330 | 6350 | 6320 | 296 |
| 570 | 20241219 | 115200 | 1457760280 | 6330 | 6320 | 6330 | 6320 | 210 |
| 571 | 20241219 | 115100 | 1456432840 | 6320 | 6290 | 6320 | 6290 | 3135 |
| 572 | 20241219 | 115000 | 1436668510 | 6290 | 6280 | 6290 | 6280 | 12 |
| 573 | 20241219 | 114900 | 1436593130 | 6280 | 6280 | 6290 | 6280 | 49 |
| 574 | 20241219 | 114800 | 1436285080 | 6280 | 6280 | 6280 | 6280 | 68 |
| 575 | 20241219 | 114700 | 1435858040 | 6270 | 6270 | 6270 | 6270 | 5 |
| 576 | 20241219 | 114600 | 1435826690 | 6270 | 6270 | 6270 | 6270 | 15 |
| 577 | 20241219 | 114500 | 1435732640 | 6280 | 6280 | 6280 | 6280 | 553 |
| 578 | 20241219 | 114400 | 1432259800 | 6280 | 6280 | 6280 | 6280 | 6 |
| 579 | 20241219 | 114300 | 1432222120 | 6290 | 6290 | 6300 | 6280 | 101 |
| 580 | 20241219 | 114200 | 1431587020 | 6280 | 6280 | 6280 | 6280 | 64 |
| 581 | 20241219 | 114100 | 1431185100 | 6280 | 6280 | 6280 | 6280 | 9 |
| 582 | 20241219 | 114000 | 1431128580 | 6290 | 6280 | 6290 | 6280 | 55 |
| 583 | 20241219 | 113900 | 1430782680 | 6280 | 6280 | 6280 | 6280 | 57 |
| 584 | 20241219 | 113800 | 1430424720 | 6280 | 6280 | 6280 | 6280 | 14 |
| 585 | 20241219 | 113700 | 1430336800 | 6290 | 6280 | 6290 | 6280 | 33 |
| 586 | 20241219 | 113600 | 1430129260 | 6280 | 6280 | 6290 | 6280 | 71 |
| 587 | 20241219 | 113500 | 1429683350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 588 | 20241219 | 113400 | 1429683350 | 6280 | 6280 | 6290 | 6280 | 261 |
| 589 | 20241219 | 113300 | 1428042270 | 6290 | 6290 | 6290 | 6290 | 13 |
| 590 | 20241219 | 113200 | 1427960500 | 6280 | 6280 | 6280 | 6280 | 15 |
| 591 | 20241219 | 113100 | 1427866300 | 6290 | 6280 | 6290 | 6280 | 150 |
| 592 | 20241219 | 113000 | 1426923380 | 6280 | 6290 | 6290 | 6280 | 433 |
| 593 | 20241219 | 112900 | 1424199870 | 6290 | 6280 | 6290 | 6280 | 10 |
| 594 | 20241219 | 112800 | 1424137060 | 6270 | 6270 | 6280 | 6270 | 82 |
| 595 | 20241219 | 112700 | 1423622620 | 6270 | 6270 | 6270 | 6270 | 272 |
| 596 | 20241219 | 112600 | 1421917180 | 6270 | 6280 | 6280 | 6270 | 110 |
| 597 | 20241219 | 112500 | 1421227270 | 6280 | 6270 | 6280 | 6270 | 199 |
| 598 | 20241219 | 112400 | 1419979440 | 6270 | 6270 | 6270 | 6270 | 5 |
| 599 | 20241219 | 112300 | 1419948090 | 6270 | 6270 | 6270 | 6270 | 0 |
| 600 | 20241219 | 112200 | 1419948090 | 6270 | 6280 | 6280 | 6270 | 213 |
| 601 | 20241219 | 112100 | 1418611080 | 6280 | 6280 | 6280 | 6280 | 350 |
| 602 | 20241219 | 112000 | 1416413080 | 6280 | 6270 | 6280 | 6270 | 119 |
| 603 | 20241219 | 111900 | 1415665860 | 6280 | 6270 | 6280 | 6270 | 162 |
| 604 | 20241219 | 111800 | 1414650100 | 6270 | 6280 | 6280 | 6270 | 68 |
| 605 | 20241219 | 111700 | 1414223640 | 6280 | 6280 | 6280 | 6270 | 828 |
| 606 | 20241219 | 111600 | 1409026200 | 6290 | 6290 | 6290 | 6290 | 174 |
| 607 | 20241219 | 111500 | 1407931740 | 6300 | 6310 | 6310 | 6300 | 130 |
| 608 | 20241219 | 111400 | 1407112530 | 6310 | 6300 | 6310 | 6300 | 569 |
| 609 | 20241219 | 111300 | 1403523240 | 6290 | 6280 | 6300 | 6280 | 219 |
| 610 | 20241219 | 111200 | 1402144590 | 6290 | 6290 | 6290 | 6290 | 479 |
| 611 | 20241219 | 111100 | 1399131680 | 6280 | 6270 | 6280 | 6270 | 326 |
| 612 | 20241219 | 111000 | 1397084520 | 6270 | 6290 | 6290 | 6270 | 568 |
| 613 | 20241219 | 110900 | 1393522850 | 6270 | 6280 | 6280 | 6270 | 597 |
| 614 | 20241219 | 110800 | 1389778650 | 6270 | 6270 | 6270 | 6270 | 349 |
| 615 | 20241219 | 110700 | 1387590420 | 6270 | 6280 | 6280 | 6270 | 62 |
| 616 | 20241219 | 110600 | 1387201180 | 6270 | 6290 | 6290 | 6270 | 1461 |
| 617 | 20241219 | 110500 | 1378024800 | 6300 | 6300 | 6310 | 6290 | 141 |
| 618 | 20241219 | 110400 | 1377136000 | 6290 | 6280 | 6310 | 6280 | 158 |
| 619 | 20241219 | 110300 | 1376143370 | 6280 | 6320 | 6320 | 6280 | 140 |
| 620 | 20241219 | 110200 | 1375261450 | 6320 | 6290 | 6330 | 6290 | 476 |
| 621 | 20241219 | 110100 | 1372255160 | 6290 | 6330 | 6330 | 6290 | 5743 |
| 622 | 20241219 | 110000 | 1336064310 | 6330 | 6330 | 6350 | 6330 | 1448 |
| 623 | 20241219 | 105900 | 1326891080 | 6330 | 6340 | 6350 | 6330 | 1850 |
| 624 | 20241219 | 105800 | 1315160740 | 6330 | 6350 | 6350 | 6330 | 2552 |
| 625 | 20241219 | 105700 | 1298979080 | 6350 | 6360 | 6380 | 6350 | 5202 |
| 626 | 20241219 | 105600 | 1265866000 | 6370 | 6330 | 6400 | 6330 | 5735 |
| 627 | 20241219 | 105500 | 1229274620 | 6370 | 6350 | 6380 | 6310 | 19707 |
| 628 | 20241219 | 105400 | 1104079530 | 6350 | 6320 | 6360 | 6290 | 11404 |
| 629 | 20241219 | 105300 | 1032047720 | 6330 | 6260 | 6350 | 6250 | 5029 |
| 630 | 20241219 | 105200 | 1000315210 | 6290 | 6230 | 6290 | 6230 | 17825 |
| 631 | 20241219 | 105100 | 888235740 | 6230 | 6210 | 6300 | 6200 | 11240 |
| 632 | 20241219 | 105000 | 817739700 | 6200 | 6200 | 6200 | 6200 | 126 |
| 633 | 20241219 | 104900 | 816958500 | 6210 | 6200 | 6210 | 6200 | 64 |
| 634 | 20241219 | 104800 | 816561690 | 6190 | 6190 | 6210 | 6190 | 17 |
| 635 | 20241219 | 104700 | 816456270 | 6190 | 6190 | 6190 | 6190 | 0 |
| 636 | 20241219 | 104600 | 816456270 | 6190 | 6200 | 6200 | 6190 | 2074 |
| 637 | 20241219 | 104500 | 803610040 | 6210 | 6210 | 6220 | 6200 | 843 |
| 638 | 20241219 | 104400 | 798380560 | 6210 | 6190 | 6210 | 6190 | 199 |
| 639 | 20241219 | 104300 | 797145930 | 6190 | 6200 | 6200 | 6170 | 203 |
| 640 | 20241219 | 104200 | 795888760 | 6200 | 6190 | 6200 | 6170 | 434 |
| 641 | 20241219 | 104100 | 793202220 | 6190 | 6190 | 6190 | 6160 | 38 |
| 642 | 20241219 | 104000 | 792967030 | 6180 | 6180 | 6180 | 6150 | 304 |
| 643 | 20241219 | 103900 | 791090110 | 6180 | 6190 | 6190 | 6170 | 160 |
| 644 | 20241219 | 103800 | 790101170 | 6180 | 6170 | 6190 | 6130 | 268 |
| 645 | 20241219 | 103700 | 788447160 | 6170 | 6140 | 6170 | 6120 | 118 |
| 646 | 20241219 | 103600 | 787722380 | 6100 | 6130 | 6130 | 6100 | 1516 |
| 647 | 20241219 | 103500 | 778456290 | 6130 | 6120 | 6130 | 6120 | 114 |
| 648 | 20241219 | 103400 | 777757490 | 6120 | 6130 | 6150 | 6120 | 386 |
| 649 | 20241219 | 103300 | 775391800 | 6130 | 6130 | 6130 | 6130 | 10 |
| 650 | 20241219 | 103200 | 775330500 | 6130 | 6130 | 6130 | 6130 | 1753 |
| 651 | 20241219 | 103100 | 764584610 | 6130 | 6130 | 6140 | 6130 | 59 |
| 652 | 20241219 | 103000 | 764222840 | 6130 | 6140 | 6140 | 6130 | 3292 |
| 653 | 20241219 | 102900 | 744022040 | 6150 | 6140 | 6160 | 6140 | 56 |
| 654 | 20241219 | 102800 | 743677280 | 6150 | 6150 | 6150 | 6150 | 144 |
| 655 | 20241219 | 102700 | 742791680 | 6150 | 6140 | 6160 | 6140 | 314 |
| 656 | 20241219 | 102600 | 740860550 | 6150 | 6160 | 6160 | 6150 | 3903 |
| 657 | 20241219 | 102500 | 716828130 | 6160 | 6180 | 6180 | 6160 | 220 |
| 658 | 20241219 | 102400 | 715470800 | 6180 | 6180 | 6190 | 6180 | 744 |
| 659 | 20241219 | 102300 | 710872520 | 6180 | 6160 | 6180 | 6160 | 64 |
| 660 | 20241219 | 102200 | 710477360 | 6170 | 6170 | 6170 | 6170 | 597 |
| 661 | 20241219 | 102100 | 706793870 | 6170 | 6160 | 6170 | 6160 | 43 |
| 662 | 20241219 | 102000 | 706528890 | 6160 | 6160 | 6160 | 6160 | 47 |
| 663 | 20241219 | 101900 | 706239370 | 6160 | 6160 | 6160 | 6160 | 15 |
| 664 | 20241219 | 101800 | 706146970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 665 | 20241219 | 101700 | 706146970 | 6160 | 6160 | 6170 | 6160 | 283 |
| 666 | 20241219 | 101600 | 704403600 | 6170 | 6170 | 6170 | 6170 | 412 |
| 667 | 20241219 | 101500 | 701861560 | 6170 | 6190 | 6190 | 6170 | 27 |
| 668 | 20241219 | 101400 | 701694570 | 6190 | 6170 | 6190 | 6170 | 261 |
| 669 | 20241219 | 101300 | 700081940 | 6170 | 6190 | 6190 | 6170 | 334 |
| 670 | 20241219 | 101200 | 698016990 | 6200 | 6190 | 6200 | 6180 | 1036 |
| 671 | 20241219 | 101100 | 691603610 | 6170 | 6170 | 6180 | 6170 | 307 |
| 672 | 20241219 | 101000 | 689707420 | 6160 | 6160 | 6160 | 6160 | 18 |
| 673 | 20241219 | 100900 | 689596540 | 6160 | 6180 | 6180 | 6160 | 138 |
| 674 | 20241219 | 100800 | 688743800 | 6180 | 6150 | 6180 | 6150 | 640 |
| 675 | 20241219 | 100700 | 684795750 | 6150 | 6150 | 6170 | 6150 | 49 |
| 676 | 20241219 | 100600 | 684493740 | 6170 | 6160 | 6170 | 6160 | 392 |
| 677 | 20241219 | 100500 | 682075120 | 6150 | 6140 | 6160 | 6140 | 91 |
| 678 | 20241219 | 100400 | 681515780 | 6160 | 6140 | 6160 | 6140 | 113 |
| 679 | 20241219 | 100300 | 680820800 | 6140 | 6150 | 6180 | 6140 | 523 |
| 680 | 20241219 | 100200 | 677598960 | 6150 | 6130 | 6150 | 6120 | 673 |
| 681 | 20241219 | 100100 | 673462100 | 6130 | 6120 | 6130 | 6120 | 35 |
| 682 | 20241219 | 100000 | 673247790 | 6120 | 6120 | 6120 | 6120 | 73 |
| 683 | 20241219 | 095900 | 672801030 | 6120 | 6120 | 6120 | 6110 | 666 |
| 684 | 20241219 | 095800 | 668727820 | 6120 | 6130 | 6130 | 6110 | 69 |
| 685 | 20241219 | 095700 | 668305070 | 6110 | 6110 | 6130 | 6110 | 28 |
| 686 | 20241219 | 095600 | 668133900 | 6110 | 6110 | 6120 | 6110 | 134 |
| 687 | 20241219 | 095500 | 667315060 | 6110 | 6110 | 6120 | 6110 | 761 |
| 688 | 20241219 | 095400 | 662658730 | 6110 | 6100 | 6120 | 6100 | 34 |
| 689 | 20241219 | 095300 | 662450990 | 6100 | 6100 | 6110 | 6100 | 391 |
| 690 | 20241219 | 095200 | 660065810 | 6110 | 6100 | 6130 | 6090 | 550 |
| 691 | 20241219 | 095100 | 656704150 | 6110 | 6100 | 6110 | 6090 | 275 |
| 692 | 20241219 | 095000 | 655025940 | 6100 | 6090 | 6100 | 6090 | 65 |
| 693 | 20241219 | 094900 | 654630040 | 6110 | 6100 | 6110 | 6090 | 1167 |
| 694 | 20241219 | 094800 | 647511200 | 6090 | 6090 | 6090 | 6090 | 19 |
| 695 | 20241219 | 094700 | 647395490 | 6090 | 6100 | 6100 | 6080 | 224 |
| 696 | 20241219 | 094600 | 646031970 | 6090 | 6090 | 6090 | 6080 | 83 |
| 697 | 20241219 | 094500 | 645526580 | 6090 | 6100 | 6100 | 6080 | 1518 |
| 698 | 20241219 | 094400 | 636267020 | 6080 | 6080 | 6090 | 6080 | 95 |
| 699 | 20241219 | 094300 | 635689240 | 6080 | 6080 | 6090 | 6080 | 29 |
| 700 | 20241219 | 094200 | 635512820 | 6080 | 6080 | 6090 | 6070 | 399 |
| 701 | 20241219 | 094100 | 633083260 | 6080 | 6070 | 6090 | 6070 | 91 |
| 702 | 20241219 | 094000 | 632530140 | 6060 | 6060 | 6080 | 6060 | 1129 |
| 703 | 20241219 | 093900 | 625666220 | 6060 | 6050 | 6070 | 6050 | 63 |
| 704 | 20241219 | 093800 | 625284410 | 6070 | 6040 | 6070 | 6040 | 704 |
| 705 | 20241219 | 093700 | 621018920 | 6040 | 6040 | 6050 | 6040 | 981 |
| 706 | 20241219 | 093600 | 615093050 | 6040 | 6040 | 6050 | 6030 | 1168 |
| 707 | 20241219 | 093500 | 608036720 | 6050 | 6030 | 6050 | 6030 | 698 |
| 708 | 20241219 | 093400 | 603813970 | 6030 | 6050 | 6070 | 6020 | 17862 |
| 709 | 20241219 | 093300 | 496014940 | 6060 | 6070 | 6070 | 6050 | 852 |
| 710 | 20241219 | 093200 | 490849810 | 6070 | 6080 | 6090 | 6070 | 2523 |
| 711 | 20241219 | 093100 | 475509800 | 6080 | 6090 | 6090 | 6080 | 3170 |
| 712 | 20241219 | 093000 | 456224750 | 6090 | 6090 | 6090 | 6080 | 3714 |
| 713 | 20241219 | 092900 | 433606610 | 6090 | 6100 | 6100 | 6090 | 514 |
| 714 | 20241219 | 092800 | 430474300 | 6090 | 6090 | 6100 | 6090 | 188 |
| 715 | 20241219 | 092700 | 429328980 | 6090 | 6080 | 6100 | 6070 | 508 |
| 716 | 20241219 | 092600 | 426233360 | 6080 | 6070 | 6080 | 6070 | 376 |
| 717 | 20241219 | 092500 | 423949040 | 6070 | 6070 | 6070 | 6070 | 33 |
| 718 | 20241219 | 092400 | 423748730 | 6080 | 6070 | 6090 | 6070 | 235 |
| 719 | 20241219 | 092300 | 422320060 | 6060 | 6050 | 6070 | 6050 | 82 |
| 720 | 20241219 | 092200 | 421823110 | 6070 | 6030 | 6070 | 6020 | 6354 |
| 721 | 20241219 | 092100 | 383408490 | 6030 | 6030 | 6050 | 6020 | 1946 |
| 722 | 20241219 | 092000 | 371679160 | 6040 | 6080 | 6080 | 6030 | 3842 |
| 723 | 20241219 | 091900 | 348408610 | 6090 | 6080 | 6090 | 6080 | 137 |
| 724 | 20241219 | 091800 | 347574330 | 6080 | 6080 | 6090 | 6080 | 24 |
| 725 | 20241219 | 091700 | 347428390 | 6080 | 6100 | 6120 | 6040 | 7502 |
| 726 | 20241219 | 091600 | 301913160 | 6070 | 6070 | 6120 | 6070 | 754 |
| 727 | 20241219 | 091500 | 297324070 | 6070 | 6070 | 6080 | 6070 | 30 |
| 728 | 20241219 | 091400 | 297141870 | 6080 | 6060 | 6080 | 6060 | 92 |
| 729 | 20241219 | 091300 | 296583110 | 6060 | 6060 | 6070 | 6060 | 282 |
| 730 | 20241219 | 091200 | 294874090 | 6060 | 6040 | 6060 | 6040 | 459 |
| 731 | 20241219 | 091100 | 292096200 | 6050 | 6050 | 6060 | 6040 | 306 |
| 732 | 20241219 | 091000 | 290242370 | 6050 | 6020 | 6050 | 6020 | 248 |
| 733 | 20241219 | 090900 | 288749180 | 6010 | 5980 | 6050 | 5980 | 8769 |
| 734 | 20241219 | 090800 | 236148160 | 5980 | 6050 | 6060 | 5980 | 17886 |
| 735 | 20241219 | 090700 | 128651120 | 6050 | 6050 | 6050 | 6040 | 2117 |
| 736 | 20241219 | 090600 | 115847650 | 6060 | 6050 | 6060 | 6050 | 498 |
| 737 | 20241219 | 090500 | 112833030 | 6050 | 6040 | 6080 | 6030 | 2974 |
| 738 | 20241219 | 090400 | 94845940 | 6030 | 6050 | 6050 | 6020 | 4936 |
| 739 | 20241219 | 090300 | 65059790 | 6040 | 6060 | 6080 | 6040 | 2331 |
| 740 | 20241219 | 090200 | 50934830 | 6060 | 6060 | 6060 | 6050 | 1581 |
| 741 | 20241219 | 090100 | 41363970 | 6060 | 6050 | 6060 | 6050 | 285 |
| 742 | 20241219 | 090000 | 39639670 | 6050 | 6060 | 6090 | 6050 | 6543 |