36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 212000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 6325 |
| 3 | 20241220 | 211900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20241220 | 211800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20241220 | 211700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20241220 | 211600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20241220 | 211500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20241220 | 211400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20241220 | 211300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20241220 | 211200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20241220 | 211100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20241220 | 211000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20241220 | 210900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20241220 | 210800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20241220 | 210700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20241220 | 210600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20241220 | 210500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20241220 | 210400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20241220 | 210300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20241220 | 210200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20241220 | 210100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20241220 | 210000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20241220 | 205900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20241220 | 205800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20241220 | 205700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20241220 | 205600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20241220 | 205500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20241220 | 205400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20241220 | 205300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20241220 | 205200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20241220 | 205100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20241220 | 205000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 6325 |
| 33 | 20241220 | 204900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20241220 | 204800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20241220 | 204700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20241220 | 204600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20241220 | 204500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20241220 | 204400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20241220 | 204300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20241220 | 204200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20241220 | 204100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20241220 | 204000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20241220 | 203900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20241220 | 203800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20241220 | 203700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20241220 | 203600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20241220 | 203500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20241220 | 203400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20241220 | 203300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20241220 | 203200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20241220 | 203100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20241220 | 203000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20241220 | 202900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20241220 | 202800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20241220 | 202700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20241220 | 202600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20241220 | 202500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20241220 | 202400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20241220 | 202300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20241220 | 202200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20241220 | 202100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20241220 | 202000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 6325 |
| 63 | 20241220 | 201900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20241220 | 201800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20241220 | 201700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20241220 | 201600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20241220 | 201500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20241220 | 201400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20241220 | 201300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20241220 | 201200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20241220 | 201100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20241220 | 201000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20241220 | 200900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20241220 | 200800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20241220 | 200700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20241220 | 200600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20241220 | 200500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20241220 | 200400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20241220 | 200300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20241220 | 200200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20241220 | 200100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20241220 | 200000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20241220 | 195900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20241220 | 195800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20241220 | 195700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20241220 | 195600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20241220 | 195500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20241220 | 195400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20241220 | 195300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20241220 | 195200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20241220 | 195100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20241220 | 195000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 6325 |
| 93 | 20241220 | 194900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20241220 | 194800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20241220 | 194700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20241220 | 194600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20241220 | 194500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20241220 | 194400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20241220 | 194300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20241220 | 194200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20241220 | 194100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20241220 | 194000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20241220 | 193900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20241220 | 193800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20241220 | 193700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20241220 | 193600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20241220 | 193500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20241220 | 193400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20241220 | 193300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20241220 | 193200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20241220 | 193100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20241220 | 193000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20241220 | 192900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20241220 | 192800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20241220 | 192700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20241220 | 192600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20241220 | 192500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20241220 | 192400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20241220 | 192300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20241220 | 192200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20241220 | 192100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20241220 | 192000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 6325 |
| 123 | 20241220 | 191900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20241220 | 191800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20241220 | 191700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20241220 | 191600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20241220 | 191500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20241220 | 191400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20241220 | 191300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20241220 | 191200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20241220 | 191100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20241220 | 191000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20241220 | 190900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20241220 | 190800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20241220 | 190700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20241220 | 190600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20241220 | 190500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20241220 | 190400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20241220 | 190300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20241220 | 190200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20241220 | 190100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20241220 | 190000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20241220 | 185900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20241220 | 185800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20241220 | 185700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20241220 | 185600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20241220 | 185500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20241220 | 185400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20241220 | 185300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20241220 | 185200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20241220 | 185100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20241220 | 185000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 6325 |
| 153 | 20241220 | 184900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20241220 | 184800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20241220 | 184700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20241220 | 184600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20241220 | 184500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20241220 | 184400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20241220 | 184300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20241220 | 184200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20241220 | 184100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20241220 | 184000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20241220 | 183900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20241220 | 183800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20241220 | 183700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20241220 | 183600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20241220 | 183500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20241220 | 183400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20241220 | 183300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20241220 | 183200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20241220 | 183100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20241220 | 183000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20241220 | 182900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20241220 | 182800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20241220 | 182700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20241220 | 182600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20241220 | 182500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20241220 | 182400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20241220 | 182300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20241220 | 182200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20241220 | 182100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20241220 | 182000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 6325 |
| 183 | 20241220 | 181900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20241220 | 181800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20241220 | 181700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20241220 | 181600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20241220 | 181500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20241220 | 181400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20241220 | 181300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20241220 | 181200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20241220 | 181100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20241220 | 181000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20241220 | 180900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20241220 | 180800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20241220 | 180700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20241220 | 180600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20241220 | 180500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20241220 | 180400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20241220 | 180300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20241220 | 180200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20241220 | 180100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20241220 | 180000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20241220 | 175900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20241220 | 175800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20241220 | 175700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20241220 | 175600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20241220 | 175500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20241220 | 175400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20241220 | 175300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20241220 | 175200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20241220 | 175100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20241220 | 175000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 6325 |
| 213 | 20241220 | 174900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20241220 | 174800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20241220 | 174700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20241220 | 174600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20241220 | 174500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20241220 | 174400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20241220 | 174300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20241220 | 174200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20241220 | 174100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20241220 | 174000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20241220 | 173900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20241220 | 173800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20241220 | 173700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20241220 | 173600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20241220 | 173500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20241220 | 173400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20241220 | 173300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20241220 | 173200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20241220 | 173100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20241220 | 173000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20241220 | 172900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20241220 | 172800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20241220 | 172700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20241220 | 172600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20241220 | 172500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20241220 | 172400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 239 | 20241220 | 172300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 240 | 20241220 | 172200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 241 | 20241220 | 172100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 242 | 20241220 | 172000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 6325 |
| 243 | 20241220 | 171900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 244 | 20241220 | 171800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20241220 | 171700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 246 | 20241220 | 171600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 247 | 20241220 | 171500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 248 | 20241220 | 171400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 249 | 20241220 | 171300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 250 | 20241220 | 171200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 251 | 20241220 | 171100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 252 | 20241220 | 171000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 253 | 20241220 | 170900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 254 | 20241220 | 170800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 255 | 20241220 | 170700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 256 | 20241220 | 170600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 257 | 20241220 | 170500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 258 | 20241220 | 170400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 259 | 20241220 | 170300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 260 | 20241220 | 170200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 261 | 20241220 | 170100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 262 | 20241220 | 170000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 263 | 20241220 | 165900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 264 | 20241220 | 165800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 265 | 20241220 | 165700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 266 | 20241220 | 165600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 267 | 20241220 | 165500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 268 | 20241220 | 165400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 269 | 20241220 | 165300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 270 | 20241220 | 165200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 271 | 20241220 | 165100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 272 | 20241220 | 165000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 6325 |
| 273 | 20241220 | 164900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 274 | 20241220 | 164800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 275 | 20241220 | 164700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 276 | 20241220 | 164600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 277 | 20241220 | 164500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 278 | 20241220 | 164400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 279 | 20241220 | 164300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 280 | 20241220 | 164200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 281 | 20241220 | 164100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 282 | 20241220 | 164000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 283 | 20241220 | 163900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 284 | 20241220 | 163800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 285 | 20241220 | 163700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 286 | 20241220 | 163600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 287 | 20241220 | 163500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 288 | 20241220 | 163400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 289 | 20241220 | 163300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 290 | 20241220 | 163200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 291 | 20241220 | 163100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 292 | 20241220 | 163000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 293 | 20241220 | 162900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 294 | 20241220 | 162800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 295 | 20241220 | 162700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 296 | 20241220 | 162600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 297 | 20241220 | 162500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 298 | 20241220 | 162400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 299 | 20241220 | 162300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 300 | 20241220 | 162200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 301 | 20241220 | 162100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 302 | 20241220 | 162000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 6325 |
| 303 | 20241220 | 161900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 304 | 20241220 | 161800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 305 | 20241220 | 161700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 306 | 20241220 | 161600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 307 | 20241220 | 161500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 308 | 20241220 | 161400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 309 | 20241220 | 161300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 310 | 20241220 | 161200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 311 | 20241220 | 161100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 312 | 20241220 | 161000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 313 | 20241220 | 160900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 314 | 20241220 | 160800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 315 | 20241220 | 160700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 316 | 20241220 | 160600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 317 | 20241220 | 160500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 318 | 20241220 | 160400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 319 | 20241220 | 160300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 320 | 20241220 | 160200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 321 | 20241220 | 160100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 322 | 20241220 | 160000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 323 | 20241220 | 155900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 324 | 20241220 | 155800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 325 | 20241220 | 155700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 326 | 20241220 | 155600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 327 | 20241220 | 155500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 328 | 20241220 | 155400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 329 | 20241220 | 155300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 330 | 20241220 | 155200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 331 | 20241220 | 155100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 332 | 20241220 | 155000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 6325 |
| 333 | 20241220 | 154900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 334 | 20241220 | 154800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 335 | 20241220 | 154700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 336 | 20241220 | 154600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 337 | 20241220 | 154500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 338 | 20241220 | 154400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 339 | 20241220 | 154300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 340 | 20241220 | 154200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 341 | 20241220 | 154100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 342 | 20241220 | 154000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 343 | 20241220 | 153900 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 344 | 20241220 | 153800 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 345 | 20241220 | 153700 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 346 | 20241220 | 153600 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 347 | 20241220 | 153500 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 348 | 20241220 | 153400 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 349 | 20241220 | 153300 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 350 | 20241220 | 153200 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 351 | 20241220 | 153100 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 352 | 20241220 | 153000 | 2916296200 | 6390 | 6390 | 6390 | 6390 | 6325 |
| 353 | 20241220 | 152900 | 2875879450 | 6400 | 6400 | 6400 | 6400 | 0 |
| 354 | 20241220 | 152800 | 2875879450 | 6400 | 6400 | 6400 | 6400 | 0 |
| 355 | 20241220 | 152700 | 2875879450 | 6400 | 6400 | 6400 | 6400 | 0 |
| 356 | 20241220 | 152600 | 2875879450 | 6400 | 6400 | 6400 | 6400 | 0 |
| 357 | 20241220 | 152500 | 2875879450 | 6400 | 6400 | 6400 | 6400 | 0 |
| 358 | 20241220 | 152400 | 2875879450 | 6400 | 6400 | 6400 | 6400 | 0 |
| 359 | 20241220 | 152300 | 2875879450 | 6400 | 6400 | 6400 | 6400 | 0 |
| 360 | 20241220 | 152200 | 2875879450 | 6400 | 6400 | 6400 | 6400 | 0 |
| 361 | 20241220 | 152100 | 2875879450 | 6400 | 6400 | 6400 | 6400 | 0 |
| 362 | 20241220 | 152000 | 2875879450 | 6400 | 6400 | 6400 | 6400 | 0 |
| 363 | 20241220 | 151900 | 2875879450 | 6400 | 6410 | 6430 | 6400 | 105 |
| 364 | 20241220 | 151800 | 2875207300 | 6430 | 6400 | 6430 | 6400 | 79 |
| 365 | 20241220 | 151700 | 2874701400 | 6410 | 6400 | 6410 | 6400 | 1386 |
| 366 | 20241220 | 151600 | 2865819970 | 6380 | 6390 | 6400 | 6380 | 1183 |
| 367 | 20241220 | 151500 | 2858255800 | 6400 | 6410 | 6410 | 6400 | 1111 |
| 368 | 20241220 | 151400 | 2851142760 | 6400 | 6410 | 6410 | 6400 | 465 |
| 369 | 20241220 | 151300 | 2848163890 | 6400 | 6390 | 6410 | 6390 | 200 |
| 370 | 20241220 | 151200 | 2846883800 | 6390 | 6400 | 6410 | 6390 | 747 |
| 371 | 20241220 | 151100 | 2842100760 | 6400 | 6410 | 6410 | 6400 | 955 |
| 372 | 20241220 | 151000 | 2835982780 | 6410 | 6410 | 6420 | 6410 | 1142 |
| 373 | 20241220 | 150900 | 2828659890 | 6410 | 6420 | 6420 | 6410 | 1900 |
| 374 | 20241220 | 150800 | 2816475340 | 6420 | 6410 | 6430 | 6410 | 440 |
| 375 | 20241220 | 150700 | 2813651690 | 6420 | 6430 | 6430 | 6420 | 1261 |
| 376 | 20241220 | 150600 | 2805553440 | 6420 | 6410 | 6420 | 6410 | 545 |
| 377 | 20241220 | 150500 | 2802058030 | 6420 | 6420 | 6420 | 6420 | 233 |
| 378 | 20241220 | 150400 | 2800562170 | 6410 | 6410 | 6420 | 6410 | 459 |
| 379 | 20241220 | 150300 | 2797616750 | 6410 | 6410 | 6410 | 6410 | 259 |
| 380 | 20241220 | 150200 | 2795956560 | 6410 | 6400 | 6420 | 6400 | 1091 |
| 381 | 20241220 | 150100 | 2788967080 | 6410 | 6400 | 6410 | 6400 | 265 |
| 382 | 20241220 | 150000 | 2787269820 | 6390 | 6400 | 6410 | 6390 | 1034 |
| 383 | 20241220 | 145900 | 2780661830 | 6390 | 6410 | 6420 | 6390 | 688 |
| 384 | 20241220 | 145800 | 2776255260 | 6410 | 6430 | 6430 | 6400 | 713 |
| 385 | 20241220 | 145700 | 2771675420 | 6430 | 6420 | 6430 | 6420 | 528 |
| 386 | 20241220 | 145600 | 2768280970 | 6420 | 6420 | 6430 | 6420 | 180 |
| 387 | 20241220 | 145500 | 2767125170 | 6420 | 6410 | 6420 | 6400 | 301 |
| 388 | 20241220 | 145400 | 2765195120 | 6400 | 6430 | 6440 | 6400 | 918 |
| 389 | 20241220 | 145300 | 2759295260 | 6430 | 6420 | 6430 | 6420 | 91 |
| 390 | 20241220 | 145200 | 2758710290 | 6430 | 6420 | 6440 | 6420 | 454 |
| 391 | 20241220 | 145100 | 2755788650 | 6420 | 6440 | 6440 | 6420 | 663 |
| 392 | 20241220 | 145000 | 2751523180 | 6440 | 6440 | 6450 | 6440 | 932 |
| 393 | 20241220 | 144900 | 2745518660 | 6440 | 6440 | 6450 | 6440 | 397 |
| 394 | 20241220 | 144800 | 2742959760 | 6440 | 6450 | 6450 | 6440 | 593 |
| 395 | 20241220 | 144700 | 2739136260 | 6450 | 6450 | 6450 | 6440 | 408 |
| 396 | 20241220 | 144600 | 2736505320 | 6440 | 6440 | 6450 | 6440 | 663 |
| 397 | 20241220 | 144500 | 2732233160 | 6440 | 6430 | 6440 | 6430 | 401 |
| 398 | 20241220 | 144400 | 2729651400 | 6430 | 6430 | 6440 | 6430 | 331 |
| 399 | 20241220 | 144300 | 2727520820 | 6430 | 6440 | 6440 | 6420 | 185 |
| 400 | 20241220 | 144200 | 2726331990 | 6440 | 6430 | 6440 | 6430 | 541 |
| 401 | 20241220 | 144100 | 2722849630 | 6430 | 6430 | 6430 | 6420 | 123 |
| 402 | 20241220 | 144000 | 2722058840 | 6420 | 6420 | 6420 | 6420 | 239 |
| 403 | 20241220 | 143900 | 2720524460 | 6420 | 6420 | 6420 | 6410 | 635 |
| 404 | 20241220 | 143800 | 2716450790 | 6420 | 6430 | 6440 | 6420 | 232 |
| 405 | 20241220 | 143700 | 2714959160 | 6420 | 6420 | 6430 | 6420 | 353 |
| 406 | 20241220 | 143600 | 2712690100 | 6420 | 6420 | 6420 | 6410 | 408 |
| 407 | 20241220 | 143500 | 2710070830 | 6410 | 6400 | 6430 | 6400 | 619 |
| 408 | 20241220 | 143400 | 2706097450 | 6400 | 6400 | 6410 | 6400 | 558 |
| 409 | 20241220 | 143300 | 2702523570 | 6400 | 6400 | 6400 | 6390 | 139 |
| 410 | 20241220 | 143200 | 2701634560 | 6390 | 6410 | 6410 | 6390 | 447 |
| 411 | 20241220 | 143100 | 2698772520 | 6400 | 6400 | 6400 | 6400 | 271 |
| 412 | 20241220 | 143000 | 2697038120 | 6400 | 6400 | 6410 | 6400 | 588 |
| 413 | 20241220 | 142900 | 2693271920 | 6400 | 6400 | 6410 | 6400 | 732 |
| 414 | 20241220 | 142800 | 2688584530 | 6410 | 6420 | 6420 | 6410 | 806 |
| 415 | 20241220 | 142700 | 2683414310 | 6410 | 6410 | 6420 | 6400 | 777 |
| 416 | 20241220 | 142600 | 2678434610 | 6410 | 6430 | 6430 | 6410 | 304 |
| 417 | 20241220 | 142500 | 2676480380 | 6430 | 6440 | 6440 | 6430 | 351 |
| 418 | 20241220 | 142400 | 2674220950 | 6430 | 6440 | 6440 | 6430 | 347 |
| 419 | 20241220 | 142300 | 2671987430 | 6440 | 6450 | 6450 | 6440 | 404 |
| 420 | 20241220 | 142200 | 2669382330 | 6450 | 6450 | 6450 | 6440 | 506 |
| 421 | 20241220 | 142100 | 2666118720 | 6440 | 6430 | 6440 | 6430 | 309 |
| 422 | 20241220 | 142000 | 2664129910 | 6450 | 6420 | 6450 | 6420 | 1570 |
| 423 | 20241220 | 141900 | 2654015510 | 6430 | 6440 | 6440 | 6430 | 488 |
| 424 | 20241220 | 141800 | 2650874280 | 6430 | 6430 | 6430 | 6430 | 450 |
| 425 | 20241220 | 141700 | 2647980780 | 6430 | 6430 | 6450 | 6430 | 434 |
| 426 | 20241220 | 141600 | 2645186010 | 6440 | 6430 | 6440 | 6430 | 414 |
| 427 | 20241220 | 141500 | 2642521050 | 6430 | 6450 | 6450 | 6420 | 295 |
| 428 | 20241220 | 141400 | 2640620620 | 6450 | 6450 | 6460 | 6450 | 329 |
| 429 | 20241220 | 141300 | 2638496170 | 6450 | 6450 | 6460 | 6450 | 541 |
| 430 | 20241220 | 141200 | 2635005900 | 6450 | 6450 | 6450 | 6450 | 457 |
| 431 | 20241220 | 141100 | 2632058250 | 6450 | 6430 | 6450 | 6430 | 363 |
| 432 | 20241220 | 141000 | 2629719670 | 6430 | 6420 | 6430 | 6420 | 115 |
| 433 | 20241220 | 140900 | 2628980770 | 6410 | 6450 | 6450 | 6400 | 953 |
| 434 | 20241220 | 140800 | 2622853400 | 6450 | 6430 | 6450 | 6430 | 432 |
| 435 | 20241220 | 140700 | 2620068910 | 6440 | 6420 | 6440 | 6420 | 283 |
| 436 | 20241220 | 140600 | 2618248180 | 6410 | 6470 | 6470 | 6400 | 27848 |
| 437 | 20241220 | 140500 | 2439872100 | 6470 | 6470 | 6470 | 6470 | 533 |
| 438 | 20241220 | 140400 | 2436423590 | 6470 | 6470 | 6480 | 6470 | 678 |
| 439 | 20241220 | 140300 | 2432036830 | 6470 | 6470 | 6480 | 6470 | 345 |
| 440 | 20241220 | 140200 | 2429802430 | 6470 | 6470 | 6470 | 6470 | 121 |
| 441 | 20241220 | 140100 | 2429019560 | 6480 | 6490 | 6490 | 6480 | 998 |
| 442 | 20241220 | 140000 | 2422547440 | 6500 | 6500 | 6510 | 6500 | 793 |
| 443 | 20241220 | 135900 | 2417387730 | 6510 | 6510 | 6510 | 6510 | 282 |
| 444 | 20241220 | 135800 | 2415551910 | 6500 | 6480 | 6510 | 6480 | 201 |
| 445 | 20241220 | 135700 | 2414247050 | 6480 | 6490 | 6500 | 6480 | 2341 |
| 446 | 20241220 | 135600 | 2399048970 | 6480 | 6480 | 6490 | 6480 | 442 |
| 447 | 20241220 | 135500 | 2396182570 | 6490 | 6490 | 6490 | 6480 | 821 |
| 448 | 20241220 | 135400 | 2390857850 | 6480 | 6460 | 6480 | 6460 | 999 |
| 449 | 20241220 | 135300 | 2384391390 | 6470 | 6470 | 6470 | 6470 | 1068 |
| 450 | 20241220 | 135200 | 2377481430 | 6450 | 6460 | 6470 | 6450 | 569 |
| 451 | 20241220 | 135100 | 2373803820 | 6460 | 6460 | 6460 | 6460 | 62 |
| 452 | 20241220 | 135000 | 2373403300 | 6460 | 6460 | 6470 | 6460 | 406 |
| 453 | 20241220 | 134900 | 2370778350 | 6470 | 6460 | 6470 | 6450 | 265 |
| 454 | 20241220 | 134800 | 2369067460 | 6460 | 6460 | 6470 | 6460 | 1129 |
| 455 | 20241220 | 134700 | 2361774060 | 6460 | 6460 | 6460 | 6460 | 64 |
| 456 | 20241220 | 134600 | 2361360620 | 6460 | 6460 | 6470 | 6460 | 404 |
| 457 | 20241220 | 134500 | 2358750760 | 6460 | 6460 | 6460 | 6460 | 215 |
| 458 | 20241220 | 134400 | 2357361860 | 6460 | 6460 | 6470 | 6460 | 586 |
| 459 | 20241220 | 134300 | 2353572590 | 6460 | 6460 | 6460 | 6460 | 82 |
| 460 | 20241220 | 134200 | 2353042870 | 6460 | 6460 | 6470 | 6460 | 936 |
| 461 | 20241220 | 134100 | 2346996210 | 6470 | 6470 | 6470 | 6460 | 874 |
| 462 | 20241220 | 134000 | 2341341650 | 6470 | 6470 | 6480 | 6470 | 346 |
| 463 | 20241220 | 133900 | 2339100810 | 6470 | 6470 | 6470 | 6460 | 1197 |
| 464 | 20241220 | 133800 | 2331356880 | 6470 | 6470 | 6470 | 6470 | 288 |
| 465 | 20241220 | 133700 | 2329493520 | 6470 | 6480 | 6480 | 6470 | 262 |
| 466 | 20241220 | 133600 | 2327796190 | 6480 | 6480 | 6480 | 6480 | 338 |
| 467 | 20241220 | 133500 | 2325605950 | 6480 | 6480 | 6490 | 6480 | 553 |
| 468 | 20241220 | 133400 | 2322018340 | 6480 | 6470 | 6490 | 6470 | 374 |
| 469 | 20241220 | 133300 | 2319592830 | 6480 | 6470 | 6480 | 6470 | 431 |
| 470 | 20241220 | 133200 | 2316800510 | 6470 | 6470 | 6470 | 6460 | 1134 |
| 471 | 20241220 | 133100 | 2309463630 | 6480 | 6480 | 6480 | 6480 | 292 |
| 472 | 20241220 | 133000 | 2307571470 | 6480 | 6480 | 6480 | 6470 | 566 |
| 473 | 20241220 | 132900 | 2303907190 | 6490 | 6480 | 6490 | 6480 | 411 |
| 474 | 20241220 | 132800 | 2301241240 | 6480 | 6500 | 6500 | 6480 | 181 |
| 475 | 20241220 | 132700 | 2300068270 | 6490 | 6490 | 6490 | 6480 | 995 |
| 476 | 20241220 | 132600 | 2293613610 | 6490 | 6490 | 6500 | 6490 | 388 |
| 477 | 20241220 | 132500 | 2291093320 | 6490 | 6480 | 6490 | 6480 | 3081 |
| 478 | 20241220 | 132400 | 2271112300 | 6480 | 6480 | 6490 | 6470 | 853 |
| 479 | 20241220 | 132300 | 2265584690 | 6490 | 6500 | 6500 | 6470 | 506 |
| 480 | 20241220 | 132200 | 2262300870 | 6490 | 6490 | 6500 | 6480 | 2715 |
| 481 | 20241220 | 132100 | 2244702000 | 6490 | 6500 | 6500 | 6490 | 449 |
| 482 | 20241220 | 132000 | 2241785140 | 6500 | 6490 | 6500 | 6490 | 155 |
| 483 | 20241220 | 131900 | 2240779090 | 6500 | 6510 | 6510 | 6490 | 1060 |
| 484 | 20241220 | 131800 | 2233881770 | 6510 | 6500 | 6510 | 6500 | 143 |
| 485 | 20241220 | 131700 | 2232952260 | 6500 | 6510 | 6510 | 6500 | 514 |
| 486 | 20241220 | 131600 | 2229611240 | 6510 | 6480 | 6510 | 6470 | 1258 |
| 487 | 20241220 | 131500 | 2221460460 | 6480 | 6510 | 6530 | 6470 | 1427 |
| 488 | 20241220 | 131400 | 2212166980 | 6520 | 6510 | 6520 | 6510 | 99 |
| 489 | 20241220 | 131300 | 2211521710 | 6520 | 6490 | 6520 | 6490 | 353 |
| 490 | 20241220 | 131200 | 2209225740 | 6490 | 6470 | 6490 | 6470 | 878 |
| 491 | 20241220 | 131100 | 2203542010 | 6470 | 6490 | 6500 | 6470 | 837 |
| 492 | 20241220 | 131000 | 2198112300 | 6500 | 6480 | 6500 | 6480 | 341 |
| 493 | 20241220 | 130900 | 2195899910 | 6480 | 6490 | 6500 | 6480 | 769 |
| 494 | 20241220 | 130800 | 2190909310 | 6500 | 6500 | 6500 | 6500 | 226 |
| 495 | 20241220 | 130700 | 2189440310 | 6500 | 6500 | 6500 | 6500 | 150 |
| 496 | 20241220 | 130600 | 2188465310 | 6500 | 6510 | 6510 | 6500 | 586 |
| 497 | 20241220 | 130500 | 2184653370 | 6510 | 6530 | 6530 | 6510 | 306 |
| 498 | 20241220 | 130400 | 2182658440 | 6500 | 6510 | 6520 | 6500 | 585 |
| 499 | 20241220 | 130300 | 2178849350 | 6510 | 6510 | 6510 | 6510 | 253 |
| 500 | 20241220 | 130200 | 2177202320 | 6520 | 6520 | 6520 | 6520 | 249 |
| 501 | 20241220 | 130100 | 2175578840 | 6510 | 6520 | 6520 | 6510 | 320 |
| 502 | 20241220 | 130000 | 2173492640 | 6530 | 6530 | 6530 | 6510 | 829 |
| 503 | 20241220 | 125900 | 2168086640 | 6520 | 6520 | 6530 | 6520 | 269 |
| 504 | 20241220 | 125800 | 2166330310 | 6520 | 6530 | 6530 | 6520 | 1983 |
| 505 | 20241220 | 125700 | 2153381520 | 6530 | 6530 | 6540 | 6530 | 1380 |
| 506 | 20241220 | 125600 | 2144367810 | 6530 | 6530 | 6540 | 6530 | 475 |
| 507 | 20241220 | 125500 | 2141263260 | 6530 | 6540 | 6540 | 6520 | 470 |
| 508 | 20241220 | 125400 | 2138194350 | 6530 | 6520 | 6540 | 6520 | 658 |
| 509 | 20241220 | 125300 | 2133897430 | 6520 | 6540 | 6540 | 6520 | 565 |
| 510 | 20241220 | 125200 | 2130208080 | 6540 | 6530 | 6540 | 6530 | 437 |
| 511 | 20241220 | 125100 | 2127351800 | 6530 | 6540 | 6540 | 6520 | 1786 |
| 512 | 20241220 | 125000 | 2115684710 | 6550 | 6530 | 6550 | 6530 | 4076 |
| 513 | 20241220 | 124900 | 2088992920 | 6540 | 6530 | 6540 | 6530 | 304 |
| 514 | 20241220 | 124800 | 2087005060 | 6540 | 6530 | 6540 | 6530 | 299 |
| 515 | 20241220 | 124700 | 2085049940 | 6540 | 6530 | 6540 | 6530 | 446 |
| 516 | 20241220 | 124600 | 2082135100 | 6540 | 6540 | 6540 | 6530 | 425 |
| 517 | 20241220 | 124500 | 2079358220 | 6530 | 6550 | 6550 | 6530 | 651 |
| 518 | 20241220 | 124400 | 2075100330 | 6540 | 6540 | 6540 | 6540 | 541 |
| 519 | 20241220 | 124300 | 2071562190 | 6540 | 6550 | 6550 | 6540 | 1448 |
| 520 | 20241220 | 124200 | 2062089960 | 6550 | 6550 | 6550 | 6550 | 2062 |
| 521 | 20241220 | 124100 | 2048583860 | 6540 | 6520 | 6540 | 6520 | 4037 |
| 522 | 20241220 | 124000 | 2022200470 | 6530 | 6520 | 6530 | 6520 | 618 |
| 523 | 20241220 | 123900 | 2018170560 | 6520 | 6510 | 6520 | 6510 | 605 |
| 524 | 20241220 | 123800 | 2014226790 | 6510 | 6510 | 6510 | 6510 | 204 |
| 525 | 20241220 | 123700 | 2012898750 | 6500 | 6520 | 6520 | 6500 | 553 |
| 526 | 20241220 | 123600 | 2009296250 | 6510 | 6510 | 6520 | 6510 | 306 |
| 527 | 20241220 | 123500 | 2007301180 | 6510 | 6520 | 6520 | 6510 | 248 |
| 528 | 20241220 | 123400 | 2005684230 | 6510 | 6520 | 6520 | 6510 | 356 |
| 529 | 20241220 | 123300 | 2003363120 | 6510 | 6510 | 6510 | 6510 | 802 |
| 530 | 20241220 | 123200 | 1998142100 | 6500 | 6500 | 6510 | 6500 | 735 |
| 531 | 20241220 | 123100 | 1993362300 | 6500 | 6480 | 6500 | 6480 | 948 |
| 532 | 20241220 | 123000 | 1987217260 | 6480 | 6490 | 6490 | 6480 | 1050 |
| 533 | 20241220 | 122900 | 1980410690 | 6510 | 6510 | 6520 | 6510 | 789 |
| 534 | 20241220 | 122800 | 1975274290 | 6510 | 6510 | 6510 | 6510 | 414 |
| 535 | 20241220 | 122700 | 1972579150 | 6500 | 6500 | 6500 | 6500 | 154 |
| 536 | 20241220 | 122600 | 1971578150 | 6500 | 6500 | 6500 | 6500 | 427 |
| 537 | 20241220 | 122500 | 1968802650 | 6490 | 6490 | 6490 | 6490 | 221 |
| 538 | 20241220 | 122400 | 1967368360 | 6490 | 6490 | 6490 | 6490 | 227 |
| 539 | 20241220 | 122300 | 1965895130 | 6490 | 6490 | 6490 | 6490 | 290 |
| 540 | 20241220 | 122200 | 1964013030 | 6500 | 6490 | 6500 | 6490 | 419 |
| 541 | 20241220 | 122100 | 1961290030 | 6500 | 6490 | 6500 | 6490 | 1269 |
| 542 | 20241220 | 122000 | 1953042540 | 6490 | 6480 | 6490 | 6480 | 612 |
| 543 | 20241220 | 121900 | 1949073630 | 6480 | 6500 | 6500 | 6480 | 262 |
| 544 | 20241220 | 121800 | 1947372760 | 6490 | 6480 | 6490 | 6480 | 467 |
| 545 | 20241220 | 121700 | 1944343960 | 6480 | 6490 | 6490 | 6480 | 651 |
| 546 | 20241220 | 121600 | 1940123570 | 6490 | 6480 | 6490 | 6480 | 44 |
| 547 | 20241220 | 121500 | 1939838200 | 6470 | 6450 | 6470 | 6450 | 316 |
| 548 | 20241220 | 121400 | 1937796880 | 6460 | 6480 | 6480 | 6420 | 1475 |
| 549 | 20241220 | 121300 | 1928305340 | 6490 | 6490 | 6500 | 6490 | 1387 |
| 550 | 20241220 | 121200 | 1919294970 | 6460 | 6450 | 6460 | 6450 | 760 |
| 551 | 20241220 | 121100 | 1914387970 | 6440 | 6440 | 6440 | 6440 | 551 |
| 552 | 20241220 | 121000 | 1910839530 | 6450 | 6450 | 6450 | 6450 | 250 |
| 553 | 20241220 | 120900 | 1909227030 | 6440 | 6440 | 6440 | 6440 | 242 |
| 554 | 20241220 | 120800 | 1907668550 | 6430 | 6440 | 6440 | 6430 | 513 |
| 555 | 20241220 | 120700 | 1904367480 | 6410 | 6440 | 6440 | 6410 | 1636 |
| 556 | 20241220 | 120600 | 1893857110 | 6430 | 6430 | 6430 | 6430 | 298 |
| 557 | 20241220 | 120500 | 1891940970 | 6420 | 6440 | 6440 | 6420 | 1881 |
| 558 | 20241220 | 120400 | 1879835850 | 6440 | 6440 | 6450 | 6440 | 201 |
| 559 | 20241220 | 120300 | 1878541390 | 6430 | 6460 | 6460 | 6430 | 1414 |
| 560 | 20241220 | 120200 | 1869430570 | 6460 | 6500 | 6500 | 6460 | 2032 |
| 561 | 20241220 | 120100 | 1856265900 | 6480 | 6480 | 6480 | 6480 | 0 |
| 562 | 20241220 | 120000 | 1856265900 | 6480 | 6510 | 6510 | 6480 | 1372 |
| 563 | 20241220 | 115900 | 1847363460 | 6530 | 6540 | 6550 | 6530 | 829 |
| 564 | 20241220 | 115800 | 1841941450 | 6540 | 6550 | 6560 | 6540 | 2311 |
| 565 | 20241220 | 115700 | 1826810600 | 6550 | 6530 | 6550 | 6530 | 3941 |
| 566 | 20241220 | 115600 | 1801008270 | 6520 | 6530 | 6540 | 6520 | 1051 |
| 567 | 20241220 | 115500 | 1794142010 | 6530 | 6530 | 6530 | 6520 | 851 |
| 568 | 20241220 | 115400 | 1788590540 | 6530 | 6530 | 6540 | 6530 | 682 |
| 569 | 20241220 | 115300 | 1784135100 | 6530 | 6520 | 6530 | 6520 | 873 |
| 570 | 20241220 | 115200 | 1778440290 | 6520 | 6510 | 6520 | 6470 | 686 |
| 571 | 20241220 | 115100 | 1773971130 | 6520 | 6520 | 6530 | 6520 | 679 |
| 572 | 20241220 | 115000 | 1769539530 | 6520 | 6530 | 6530 | 6520 | 893 |
| 573 | 20241220 | 114900 | 1763710550 | 6530 | 6530 | 6530 | 6530 | 863 |
| 574 | 20241220 | 114800 | 1758075160 | 6530 | 6520 | 6530 | 6520 | 640 |
| 575 | 20241220 | 114700 | 1753897840 | 6530 | 6520 | 6530 | 6520 | 1341 |
| 576 | 20241220 | 114600 | 1745152240 | 6520 | 6520 | 6530 | 6520 | 1224 |
| 577 | 20241220 | 114500 | 1737169770 | 6520 | 6490 | 6520 | 6490 | 931 |
| 578 | 20241220 | 114400 | 1731104200 | 6490 | 6510 | 6510 | 6490 | 870 |
| 579 | 20241220 | 114300 | 1725450460 | 6500 | 6500 | 6500 | 6490 | 713 |
| 580 | 20241220 | 114200 | 1720818580 | 6500 | 6510 | 6510 | 6470 | 1970 |
| 581 | 20241220 | 114100 | 1708032180 | 6500 | 6510 | 6510 | 6490 | 616 |
| 582 | 20241220 | 114000 | 1704026100 | 6510 | 6510 | 6510 | 6510 | 867 |
| 583 | 20241220 | 113900 | 1698381930 | 6510 | 6510 | 6510 | 6510 | 703 |
| 584 | 20241220 | 113800 | 1693805400 | 6510 | 6520 | 6520 | 6510 | 1019 |
| 585 | 20241220 | 113700 | 1687167790 | 6520 | 6520 | 6520 | 6510 | 680 |
| 586 | 20241220 | 113600 | 1682736370 | 6510 | 6510 | 6520 | 6510 | 653 |
| 587 | 20241220 | 113500 | 1678482780 | 6500 | 6510 | 6520 | 6490 | 1900 |
| 588 | 20241220 | 113400 | 1666121240 | 6510 | 6510 | 6510 | 6510 | 738 |
| 589 | 20241220 | 113300 | 1661316860 | 6520 | 6530 | 6530 | 6520 | 1466 |
| 590 | 20241220 | 113200 | 1651752930 | 6530 | 6530 | 6530 | 6530 | 1424 |
| 591 | 20241220 | 113100 | 1642454210 | 6520 | 6530 | 6530 | 6510 | 1011 |
| 592 | 20241220 | 113000 | 1635860380 | 6520 | 6510 | 6520 | 6510 | 1558 |
| 593 | 20241220 | 112900 | 1625706350 | 6510 | 6510 | 6520 | 6510 | 1128 |
| 594 | 20241220 | 112800 | 1618359110 | 6500 | 6500 | 6500 | 6500 | 1090 |
| 595 | 20241220 | 112700 | 1611274110 | 6500 | 6510 | 6520 | 6500 | 2494 |
| 596 | 20241220 | 112600 | 1595040790 | 6510 | 6500 | 6510 | 6500 | 881 |
| 597 | 20241220 | 112500 | 1589305500 | 6500 | 6500 | 6510 | 6500 | 1010 |
| 598 | 20241220 | 112400 | 1582734300 | 6500 | 6500 | 6500 | 6490 | 1629 |
| 599 | 20241220 | 112300 | 1572148020 | 6490 | 6490 | 6490 | 6480 | 912 |
| 600 | 20241220 | 112200 | 1566229920 | 6490 | 6490 | 6490 | 6490 | 996 |
| 601 | 20241220 | 112100 | 1559765880 | 6490 | 6490 | 6490 | 6480 | 897 |
| 602 | 20241220 | 112000 | 1553944360 | 6480 | 6480 | 6490 | 6480 | 837 |
| 603 | 20241220 | 111900 | 1548518610 | 6490 | 6470 | 6490 | 6470 | 994 |
| 604 | 20241220 | 111800 | 1542083640 | 6470 | 6480 | 6480 | 6470 | 597 |
| 605 | 20241220 | 111700 | 1538219060 | 6470 | 6470 | 6480 | 6470 | 652 |
| 606 | 20241220 | 111600 | 1533998640 | 6460 | 6470 | 6470 | 6460 | 646 |
| 607 | 20241220 | 111500 | 1529821060 | 6450 | 6470 | 6480 | 6450 | 1609 |
| 608 | 20241220 | 111400 | 1519412720 | 6460 | 6450 | 6460 | 6450 | 962 |
| 609 | 20241220 | 111300 | 1513198600 | 6460 | 6460 | 6470 | 6460 | 860 |
| 610 | 20241220 | 111200 | 1507640770 | 6460 | 6470 | 6470 | 6460 | 968 |
| 611 | 20241220 | 111100 | 1501386830 | 6490 | 6460 | 6490 | 6460 | 397 |
| 612 | 20241220 | 111000 | 1498818120 | 6470 | 6460 | 6470 | 6460 | 397 |
| 613 | 20241220 | 110900 | 1496249630 | 6460 | 6450 | 6460 | 6450 | 658 |
| 614 | 20241220 | 110800 | 1492001230 | 6450 | 6480 | 6480 | 6450 | 1382 |
| 615 | 20241220 | 110700 | 1483068310 | 6480 | 6490 | 6490 | 6470 | 450 |
| 616 | 20241220 | 110600 | 1480150590 | 6490 | 6480 | 6490 | 6480 | 595 |
| 617 | 20241220 | 110500 | 1476290610 | 6480 | 6480 | 6490 | 6480 | 449 |
| 618 | 20241220 | 110400 | 1473378900 | 6480 | 6460 | 6480 | 6460 | 1018 |
| 619 | 20241220 | 110300 | 1466792440 | 6470 | 6470 | 6470 | 6460 | 1348 |
| 620 | 20241220 | 110200 | 1458080600 | 6450 | 6440 | 6470 | 6440 | 423 |
| 621 | 20241220 | 110100 | 1455346270 | 6430 | 6430 | 6430 | 6430 | 735 |
| 622 | 20241220 | 110000 | 1450620220 | 6430 | 6450 | 6450 | 6430 | 2114 |
| 623 | 20241220 | 105900 | 1437005120 | 6450 | 6520 | 6520 | 6450 | 2469 |
| 624 | 20241220 | 105800 | 1420997670 | 6500 | 6500 | 6500 | 6490 | 2135 |
| 625 | 20241220 | 105700 | 1407124580 | 6500 | 6510 | 6530 | 6490 | 3456 |
| 626 | 20241220 | 105600 | 1384613610 | 6510 | 6510 | 6520 | 6490 | 3964 |
| 627 | 20241220 | 105500 | 1358819200 | 6530 | 6480 | 6530 | 6480 | 3204 |
| 628 | 20241220 | 105400 | 1337939210 | 6510 | 6500 | 6520 | 6500 | 2691 |
| 629 | 20241220 | 105300 | 1320417890 | 6490 | 6510 | 6520 | 6490 | 4786 |
| 630 | 20241220 | 105200 | 1289279950 | 6500 | 6480 | 6500 | 6480 | 2494 |
| 631 | 20241220 | 105100 | 1273097710 | 6480 | 6480 | 6490 | 6480 | 1203 |
| 632 | 20241220 | 105000 | 1265297240 | 6480 | 6470 | 6500 | 6460 | 1886 |
| 633 | 20241220 | 104900 | 1253085650 | 6470 | 6480 | 6500 | 6470 | 1206 |
| 634 | 20241220 | 104800 | 1245272760 | 6500 | 6480 | 6500 | 6470 | 965 |
| 635 | 20241220 | 104700 | 1239016820 | 6470 | 6500 | 6500 | 6470 | 2424 |
| 636 | 20241220 | 104600 | 1223292260 | 6480 | 6480 | 6500 | 6470 | 1364 |
| 637 | 20241220 | 104500 | 1214449660 | 6480 | 6470 | 6480 | 6460 | 1880 |
| 638 | 20241220 | 104400 | 1202271300 | 6470 | 6480 | 6480 | 6470 | 1297 |
| 639 | 20241220 | 104300 | 1193870640 | 6480 | 6490 | 6490 | 6480 | 876 |
| 640 | 20241220 | 104200 | 1188192020 | 6490 | 6490 | 6510 | 6480 | 1536 |
| 641 | 20241220 | 104100 | 1178211090 | 6510 | 6460 | 6510 | 6430 | 1496 |
| 642 | 20241220 | 104000 | 1168548870 | 6430 | 6500 | 6500 | 6430 | 2122 |
| 643 | 20241220 | 103900 | 1154810210 | 6510 | 6510 | 6510 | 6510 | 911 |
| 644 | 20241220 | 103800 | 1148879600 | 6510 | 6500 | 6520 | 6490 | 1405 |
| 645 | 20241220 | 103700 | 1139734550 | 6510 | 6480 | 6510 | 6480 | 1688 |
| 646 | 20241220 | 103600 | 1128770660 | 6480 | 6450 | 6480 | 6440 | 1733 |
| 647 | 20241220 | 103500 | 1117562680 | 6450 | 6420 | 6450 | 6420 | 420 |
| 648 | 20241220 | 103400 | 1114859340 | 6420 | 6510 | 6510 | 6420 | 3756 |
| 649 | 20241220 | 103300 | 1090654040 | 6460 | 6490 | 6520 | 6460 | 1186 |
| 650 | 20241220 | 103200 | 1082955540 | 6520 | 6520 | 6520 | 6480 | 1862 |
| 651 | 20241220 | 103100 | 1070841040 | 6530 | 6520 | 6530 | 6450 | 2767 |
| 652 | 20241220 | 103000 | 1052795960 | 6530 | 6500 | 6530 | 6500 | 2922 |
| 653 | 20241220 | 102900 | 1033755460 | 6500 | 6430 | 6500 | 6430 | 1497 |
| 654 | 20241220 | 102800 | 1024086850 | 6430 | 6470 | 6470 | 6430 | 2226 |
| 655 | 20241220 | 102700 | 1009715980 | 6500 | 6460 | 6500 | 6460 | 62 |
| 656 | 20241220 | 102600 | 1009315110 | 6460 | 6530 | 6530 | 6460 | 1253 |
| 657 | 20241220 | 102500 | 1001177130 | 6540 | 6540 | 6550 | 6530 | 2347 |
| 658 | 20241220 | 102400 | 985827630 | 6540 | 6520 | 6550 | 6520 | 1325 |
| 659 | 20241220 | 102300 | 977174930 | 6520 | 6540 | 6540 | 6520 | 2196 |
| 660 | 20241220 | 102200 | 962829350 | 6540 | 6550 | 6560 | 6520 | 2603 |
| 661 | 20241220 | 102100 | 945793350 | 6550 | 6480 | 6560 | 6480 | 5451 |
| 662 | 20241220 | 102000 | 910242950 | 6440 | 6470 | 6480 | 6440 | 1687 |
| 663 | 20241220 | 101900 | 899367330 | 6480 | 6490 | 6500 | 6470 | 2086 |
| 664 | 20241220 | 101800 | 885826980 | 6500 | 6530 | 6540 | 6500 | 1409 |
| 665 | 20241220 | 101700 | 876645250 | 6530 | 6590 | 6600 | 6520 | 11621 |
| 666 | 20241220 | 101600 | 800252090 | 6590 | 6510 | 6590 | 6510 | 8391 |
| 667 | 20241220 | 101500 | 745270450 | 6500 | 6530 | 6530 | 6490 | 719 |
| 668 | 20241220 | 101400 | 740597990 | 6490 | 6540 | 6540 | 6490 | 4354 |
| 669 | 20241220 | 101300 | 712281920 | 6540 | 6590 | 6590 | 6520 | 6864 |
| 670 | 20241220 | 101200 | 667305590 | 6550 | 6430 | 6600 | 6430 | 10024 |
| 671 | 20241220 | 101100 | 601726930 | 6420 | 6370 | 6420 | 6370 | 4204 |
| 672 | 20241220 | 101000 | 574845650 | 6370 | 6310 | 6370 | 6310 | 2232 |
| 673 | 20241220 | 100900 | 560682860 | 6310 | 6310 | 6310 | 6300 | 505 |
| 674 | 20241220 | 100800 | 557501030 | 6300 | 6300 | 6310 | 6300 | 342 |
| 675 | 20241220 | 100700 | 555346420 | 6290 | 6290 | 6300 | 6290 | 372 |
| 676 | 20241220 | 100600 | 553005840 | 6300 | 6300 | 6300 | 6290 | 1368 |
| 677 | 20241220 | 100500 | 544388070 | 6300 | 6300 | 6300 | 6300 | 5 |
| 678 | 20241220 | 100400 | 544356570 | 6290 | 6290 | 6290 | 6290 | 287 |
| 679 | 20241220 | 100300 | 542551340 | 6290 | 6290 | 6290 | 6290 | 75 |
| 680 | 20241220 | 100200 | 542079590 | 6280 | 6280 | 6280 | 6280 | 20 |
| 681 | 20241220 | 100100 | 541953990 | 6310 | 6300 | 6310 | 6300 | 54 |
| 682 | 20241220 | 100000 | 541613480 | 6310 | 6280 | 6310 | 6280 | 900 |
| 683 | 20241220 | 095900 | 535960070 | 6280 | 6280 | 6310 | 6280 | 605 |
| 684 | 20241220 | 095800 | 532160490 | 6280 | 6300 | 6300 | 6280 | 531 |
| 685 | 20241220 | 095700 | 528818520 | 6300 | 6300 | 6300 | 6290 | 107 |
| 686 | 20241220 | 095600 | 528145470 | 6290 | 6290 | 6290 | 6290 | 205 |
| 687 | 20241220 | 095500 | 526856020 | 6280 | 6290 | 6290 | 6280 | 175 |
| 688 | 20241220 | 095400 | 525755320 | 6290 | 6290 | 6290 | 6290 | 0 |
| 689 | 20241220 | 095300 | 525755320 | 6290 | 6280 | 6290 | 6280 | 643 |
| 690 | 20241220 | 095200 | 521717240 | 6280 | 6280 | 6280 | 6280 | 147 |
| 691 | 20241220 | 095100 | 520794080 | 6280 | 6300 | 6300 | 6280 | 193 |
| 692 | 20241220 | 095000 | 519581040 | 6280 | 6280 | 6280 | 6280 | 100 |
| 693 | 20241220 | 094900 | 518953040 | 6290 | 6290 | 6290 | 6290 | 102 |
| 694 | 20241220 | 094800 | 518311460 | 6280 | 6280 | 6300 | 6280 | 4148 |
| 695 | 20241220 | 094700 | 492201960 | 6290 | 6280 | 6290 | 6280 | 975 |
| 696 | 20241220 | 094600 | 486070300 | 6280 | 6280 | 6280 | 6280 | 9 |
| 697 | 20241220 | 094500 | 486013780 | 6280 | 6270 | 6290 | 6260 | 1559 |
| 698 | 20241220 | 094400 | 476237360 | 6270 | 6300 | 6300 | 6270 | 3491 |
| 699 | 20241220 | 094300 | 454290180 | 6320 | 6300 | 6320 | 6300 | 76 |
| 700 | 20241220 | 094200 | 453810870 | 6310 | 6280 | 6310 | 6280 | 254 |
| 701 | 20241220 | 094100 | 452211790 | 6280 | 6310 | 6310 | 6280 | 2412 |
| 702 | 20241220 | 094000 | 437042300 | 6310 | 6310 | 6310 | 6310 | 21 |
| 703 | 20241220 | 093900 | 436909790 | 6340 | 6310 | 6350 | 6300 | 449 |
| 704 | 20241220 | 093800 | 434079640 | 6320 | 6340 | 6340 | 6320 | 11 |
| 705 | 20241220 | 093700 | 434009920 | 6340 | 6340 | 6340 | 6320 | 42 |
| 706 | 20241220 | 093600 | 433744160 | 6320 | 6340 | 6340 | 6320 | 24 |
| 707 | 20241220 | 093500 | 433592080 | 6340 | 6350 | 6350 | 6340 | 55 |
| 708 | 20241220 | 093400 | 433243330 | 6360 | 6330 | 6360 | 6290 | 1526 |
| 709 | 20241220 | 093300 | 423617180 | 6330 | 6340 | 6360 | 6330 | 1770 |
| 710 | 20241220 | 093200 | 412401680 | 6340 | 6310 | 6340 | 6300 | 607 |
| 711 | 20241220 | 093100 | 408566410 | 6290 | 6290 | 6290 | 6290 | 0 |
| 712 | 20241220 | 093000 | 408566410 | 6290 | 6290 | 6290 | 6290 | 8 |
| 713 | 20241220 | 092900 | 408516090 | 6280 | 6290 | 6290 | 6280 | 63 |
| 714 | 20241220 | 092800 | 408119950 | 6310 | 6270 | 6310 | 6260 | 1328 |
| 715 | 20241220 | 092700 | 399794140 | 6270 | 6280 | 6280 | 6270 | 141 |
| 716 | 20241220 | 092600 | 398908760 | 6270 | 6290 | 6290 | 6270 | 2433 |
| 717 | 20241220 | 092500 | 383641500 | 6280 | 6280 | 6280 | 6280 | 69 |
| 718 | 20241220 | 092400 | 383208180 | 6300 | 6300 | 6300 | 6280 | 2710 |
| 719 | 20241220 | 092300 | 366163400 | 6300 | 6300 | 6310 | 6300 | 472 |
| 720 | 20241220 | 092200 | 363189750 | 6300 | 6310 | 6320 | 6300 | 525 |
| 721 | 20241220 | 092100 | 359879240 | 6320 | 6320 | 6320 | 6320 | 0 |
| 722 | 20241220 | 092000 | 359879240 | 6320 | 6300 | 6320 | 6290 | 1004 |
| 723 | 20241220 | 091900 | 353544060 | 6300 | 6300 | 6320 | 6300 | 4987 |
| 724 | 20241220 | 091800 | 322117050 | 6300 | 6330 | 6330 | 6300 | 2290 |
| 725 | 20241220 | 091700 | 307665700 | 6330 | 6310 | 6330 | 6300 | 183 |
| 726 | 20241220 | 091600 | 306508200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 727 | 20241220 | 091500 | 306508200 | 6300 | 6340 | 6340 | 6300 | 9427 |
| 728 | 20241220 | 091400 | 247025850 | 6350 | 6350 | 6350 | 6350 | 1 |
| 729 | 20241220 | 091300 | 247019500 | 6330 | 6340 | 6350 | 6330 | 4474 |
| 730 | 20241220 | 091200 | 218659420 | 6340 | 6320 | 6350 | 6320 | 529 |
| 731 | 20241220 | 091100 | 215307690 | 6320 | 6340 | 6340 | 6320 | 3536 |
| 732 | 20241220 | 091000 | 192940190 | 6340 | 6340 | 6350 | 6340 | 1575 |
| 733 | 20241220 | 090900 | 182953630 | 6340 | 6360 | 6360 | 6340 | 3278 |
| 734 | 20241220 | 090800 | 162133820 | 6360 | 6380 | 6380 | 6340 | 1858 |
| 735 | 20241220 | 090700 | 150333460 | 6410 | 6360 | 6410 | 6360 | 631 |
| 736 | 20241220 | 090600 | 146319600 | 6410 | 6410 | 6440 | 6350 | 4237 |
| 737 | 20241220 | 090500 | 119280600 | 6410 | 6450 | 6450 | 6410 | 5047 |
| 738 | 20241220 | 090400 | 86788780 | 6450 | 6470 | 6500 | 6450 | 4915 |
| 739 | 20241220 | 090300 | 55037010 | 6490 | 6490 | 6490 | 6460 | 449 |
| 740 | 20241220 | 090200 | 52123700 | 6490 | 6450 | 6490 | 6450 | 1497 |
| 741 | 20241220 | 090100 | 42454450 | 6450 | 6490 | 6490 | 6450 | 3099 |
| 742 | 20241220 | 090000 | 22425080 | 6500 | 6470 | 6500 | 6470 | 3213 |