36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 212300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 4609 |
| 3 | 20241223 | 212200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20241223 | 212100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20241223 | 212000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20241223 | 211900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20241223 | 211800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20241223 | 211700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20241223 | 211600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20241223 | 211500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20241223 | 211400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20241223 | 211300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20241223 | 211200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20241223 | 211100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20241223 | 211000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20241223 | 210900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20241223 | 210800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20241223 | 210700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20241223 | 210600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20241223 | 210500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20241223 | 210400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20241223 | 210300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20241223 | 210200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20241223 | 210100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20241223 | 210000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20241223 | 205900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20241223 | 205800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20241223 | 205700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20241223 | 205600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20241223 | 205500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20241223 | 205400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20241223 | 205300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 4609 |
| 33 | 20241223 | 205200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20241223 | 205100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20241223 | 205000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20241223 | 204900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20241223 | 204800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20241223 | 204700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20241223 | 204600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20241223 | 204500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20241223 | 204400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20241223 | 204300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20241223 | 204200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20241223 | 204100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20241223 | 204000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20241223 | 203900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20241223 | 203800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20241223 | 203700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20241223 | 203600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20241223 | 203500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20241223 | 203400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20241223 | 203300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20241223 | 203200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20241223 | 203100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20241223 | 203000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20241223 | 202900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20241223 | 202800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20241223 | 202700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20241223 | 202600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20241223 | 202500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20241223 | 202400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20241223 | 202300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 4609 |
| 63 | 20241223 | 202200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20241223 | 202100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20241223 | 202000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20241223 | 201900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20241223 | 201800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20241223 | 201700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20241223 | 201600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20241223 | 201500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20241223 | 201400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20241223 | 201300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20241223 | 201200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20241223 | 201100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20241223 | 201000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20241223 | 200900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20241223 | 200800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20241223 | 200700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20241223 | 200600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20241223 | 200500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20241223 | 200400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20241223 | 200300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20241223 | 200200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20241223 | 200100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20241223 | 200000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20241223 | 195900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20241223 | 195800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20241223 | 195700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20241223 | 195600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20241223 | 195500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20241223 | 195400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20241223 | 195300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 4609 |
| 93 | 20241223 | 195200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20241223 | 195100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20241223 | 195000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20241223 | 194900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20241223 | 194800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20241223 | 194700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20241223 | 194600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20241223 | 194500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20241223 | 194400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20241223 | 194300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20241223 | 194200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20241223 | 194100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20241223 | 194000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20241223 | 193900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20241223 | 193800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20241223 | 193700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20241223 | 193600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20241223 | 193500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20241223 | 193400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20241223 | 193300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20241223 | 193200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20241223 | 193100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20241223 | 193000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20241223 | 192900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20241223 | 192800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20241223 | 192700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20241223 | 192600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20241223 | 192500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20241223 | 192400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20241223 | 192300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 4609 |
| 123 | 20241223 | 192200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20241223 | 192100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20241223 | 192000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20241223 | 191900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20241223 | 191800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20241223 | 191700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20241223 | 191600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20241223 | 191500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20241223 | 191400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20241223 | 191300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20241223 | 191200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20241223 | 191100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20241223 | 191000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20241223 | 190900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20241223 | 190800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20241223 | 190700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20241223 | 190600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20241223 | 190500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20241223 | 190400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20241223 | 190300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20241223 | 190200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20241223 | 190100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20241223 | 190000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20241223 | 185900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20241223 | 185800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20241223 | 185700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20241223 | 185600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20241223 | 185500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20241223 | 185400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20241223 | 185300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 4609 |
| 153 | 20241223 | 185200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20241223 | 185100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20241223 | 185000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20241223 | 184900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20241223 | 184800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20241223 | 184700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20241223 | 184600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20241223 | 184500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20241223 | 184400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20241223 | 184300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20241223 | 184200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20241223 | 184100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20241223 | 184000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20241223 | 183900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20241223 | 183800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20241223 | 183700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20241223 | 183600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20241223 | 183500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20241223 | 183400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20241223 | 183300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20241223 | 183200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20241223 | 183100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20241223 | 183000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20241223 | 182900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20241223 | 182800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20241223 | 182700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20241223 | 182600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20241223 | 182500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20241223 | 182400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20241223 | 182300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 4609 |
| 183 | 20241223 | 182200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20241223 | 182100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20241223 | 182000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20241223 | 181900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20241223 | 181800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20241223 | 181700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20241223 | 181600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20241223 | 181500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20241223 | 181400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20241223 | 181300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20241223 | 181200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20241223 | 181100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20241223 | 181000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20241223 | 180900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20241223 | 180800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20241223 | 180700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20241223 | 180600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20241223 | 180500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20241223 | 180400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20241223 | 180300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20241223 | 180200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20241223 | 180100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20241223 | 180000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20241223 | 175900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20241223 | 175800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20241223 | 175700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20241223 | 175600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20241223 | 175500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20241223 | 175400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20241223 | 175300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 4609 |
| 213 | 20241223 | 175200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20241223 | 175100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20241223 | 175000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20241223 | 174900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20241223 | 174800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20241223 | 174700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20241223 | 174600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20241223 | 174500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20241223 | 174400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20241223 | 174300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20241223 | 174200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20241223 | 174100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20241223 | 174000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20241223 | 173900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20241223 | 173800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20241223 | 173700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20241223 | 173600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20241223 | 173500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20241223 | 173400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20241223 | 173300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20241223 | 173200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20241223 | 173100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20241223 | 173000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20241223 | 172900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20241223 | 172800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20241223 | 172700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20241223 | 172600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20241223 | 172500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20241223 | 172400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20241223 | 172300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 4609 |
| 243 | 20241223 | 172200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20241223 | 172100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20241223 | 172000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20241223 | 171900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20241223 | 171800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20241223 | 171700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20241223 | 171600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20241223 | 171500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20241223 | 171400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20241223 | 171300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20241223 | 171200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20241223 | 171100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20241223 | 171000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20241223 | 170900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20241223 | 170800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20241223 | 170700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20241223 | 170600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20241223 | 170500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20241223 | 170400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20241223 | 170300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20241223 | 170200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20241223 | 170100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20241223 | 170000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20241223 | 165900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20241223 | 165800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20241223 | 165700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20241223 | 165600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20241223 | 165500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20241223 | 165400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20241223 | 165300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 4609 |
| 273 | 20241223 | 165200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20241223 | 165100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 275 | 20241223 | 165000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 276 | 20241223 | 164900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 277 | 20241223 | 164800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 278 | 20241223 | 164700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 279 | 20241223 | 164600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 280 | 20241223 | 164500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 281 | 20241223 | 164400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 282 | 20241223 | 164300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 283 | 20241223 | 164200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 284 | 20241223 | 164100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 285 | 20241223 | 164000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 286 | 20241223 | 163900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 287 | 20241223 | 163800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 288 | 20241223 | 163700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 289 | 20241223 | 163600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 290 | 20241223 | 163500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 291 | 20241223 | 163400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 292 | 20241223 | 163300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 293 | 20241223 | 163200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 294 | 20241223 | 163100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 295 | 20241223 | 163000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 296 | 20241223 | 162900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 297 | 20241223 | 162800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 298 | 20241223 | 162700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 299 | 20241223 | 162600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 300 | 20241223 | 162500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 301 | 20241223 | 162400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 302 | 20241223 | 162300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 4609 |
| 303 | 20241223 | 162200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 304 | 20241223 | 162100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 305 | 20241223 | 162000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 306 | 20241223 | 161900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 307 | 20241223 | 161800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 308 | 20241223 | 161700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 309 | 20241223 | 161600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 310 | 20241223 | 161500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 311 | 20241223 | 161400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 312 | 20241223 | 161300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 313 | 20241223 | 161200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 314 | 20241223 | 161100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 315 | 20241223 | 161000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 316 | 20241223 | 160900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 317 | 20241223 | 160800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 318 | 20241223 | 160700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 319 | 20241223 | 160600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 320 | 20241223 | 160500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 321 | 20241223 | 160400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 322 | 20241223 | 160300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 323 | 20241223 | 160200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 324 | 20241223 | 160100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 325 | 20241223 | 160000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 326 | 20241223 | 155900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 327 | 20241223 | 155800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 328 | 20241223 | 155700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 329 | 20241223 | 155600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 330 | 20241223 | 155500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 331 | 20241223 | 155400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 332 | 20241223 | 155300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 4609 |
| 333 | 20241223 | 155200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 334 | 20241223 | 155100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 335 | 20241223 | 155000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 336 | 20241223 | 154900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 337 | 20241223 | 154800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 338 | 20241223 | 154700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 339 | 20241223 | 154600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 340 | 20241223 | 154500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 341 | 20241223 | 154400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 342 | 20241223 | 154300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 343 | 20241223 | 154200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 344 | 20241223 | 154100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 345 | 20241223 | 154000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 346 | 20241223 | 153900 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 347 | 20241223 | 153800 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 348 | 20241223 | 153700 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 349 | 20241223 | 153600 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 350 | 20241223 | 153500 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 351 | 20241223 | 153400 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 352 | 20241223 | 153300 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 353 | 20241223 | 153200 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 354 | 20241223 | 153100 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 355 | 20241223 | 153000 | 3793109040 | 6530 | 6530 | 6530 | 6530 | 4609 |
| 356 | 20241223 | 152900 | 3763012270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 357 | 20241223 | 152800 | 3763012270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 358 | 20241223 | 152700 | 3763012270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 359 | 20241223 | 152600 | 3763012270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 360 | 20241223 | 152500 | 3763012270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 361 | 20241223 | 152400 | 3763012270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 362 | 20241223 | 152300 | 3763012270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 363 | 20241223 | 152200 | 3763012270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 364 | 20241223 | 152100 | 3763012270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 365 | 20241223 | 152000 | 3763012270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 366 | 20241223 | 151900 | 3763012270 | 6560 | 6560 | 6580 | 6550 | 332 |
| 367 | 20241223 | 151800 | 3760835200 | 6560 | 6580 | 6580 | 6560 | 70 |
| 368 | 20241223 | 151700 | 3760375280 | 6590 | 6590 | 6590 | 6560 | 13 |
| 369 | 20241223 | 151600 | 3760289880 | 6600 | 6550 | 6620 | 6550 | 8236 |
| 370 | 20241223 | 151500 | 3706017260 | 6560 | 6560 | 6560 | 6550 | 4278 |
| 371 | 20241223 | 151400 | 3677991560 | 6550 | 6500 | 6560 | 6500 | 6745 |
| 372 | 20241223 | 151300 | 3633873490 | 6490 | 6530 | 6530 | 6490 | 10393 |
| 373 | 20241223 | 151200 | 3566313640 | 6530 | 6520 | 6530 | 6510 | 5501 |
| 374 | 20241223 | 151100 | 3530486820 | 6530 | 6520 | 6530 | 6520 | 499 |
| 375 | 20241223 | 151000 | 3527233330 | 6530 | 6530 | 6530 | 6530 | 114 |
| 376 | 20241223 | 150900 | 3526488910 | 6530 | 6530 | 6550 | 6530 | 191 |
| 377 | 20241223 | 150800 | 3525240560 | 6550 | 6540 | 6550 | 6520 | 779 |
| 378 | 20241223 | 150700 | 3520145950 | 6540 | 6550 | 6550 | 6530 | 2799 |
| 379 | 20241223 | 150600 | 3501866610 | 6520 | 6540 | 6540 | 6520 | 379 |
| 380 | 20241223 | 150500 | 3499391780 | 6540 | 6530 | 6540 | 6530 | 165 |
| 381 | 20241223 | 150400 | 3498314030 | 6520 | 6540 | 6540 | 6520 | 1183 |
| 382 | 20241223 | 150300 | 3490590410 | 6540 | 6540 | 6540 | 6540 | 565 |
| 383 | 20241223 | 150200 | 3486895310 | 6540 | 6540 | 6540 | 6540 | 206 |
| 384 | 20241223 | 150100 | 3485548070 | 6560 | 6560 | 6560 | 6560 | 1 |
| 385 | 20241223 | 150000 | 3485541510 | 6540 | 6540 | 6560 | 6540 | 263 |
| 386 | 20241223 | 145900 | 3483820930 | 6540 | 6540 | 6560 | 6540 | 502 |
| 387 | 20241223 | 145800 | 3480537830 | 6560 | 6540 | 6560 | 6530 | 1511 |
| 388 | 20241223 | 145700 | 3470656890 | 6530 | 6530 | 6530 | 6530 | 188 |
| 389 | 20241223 | 145600 | 3469429250 | 6540 | 6520 | 6540 | 6520 | 490 |
| 390 | 20241223 | 145500 | 3466231910 | 6540 | 6530 | 6540 | 6520 | 256 |
| 391 | 20241223 | 145400 | 3464561050 | 6530 | 6530 | 6530 | 6530 | 975 |
| 392 | 20241223 | 145300 | 3458194300 | 6530 | 6540 | 6540 | 6530 | 176 |
| 393 | 20241223 | 145200 | 3457043630 | 6540 | 6540 | 6540 | 6540 | 200 |
| 394 | 20241223 | 145100 | 3455735630 | 6540 | 6550 | 6550 | 6530 | 1059 |
| 395 | 20241223 | 145000 | 3448808230 | 6560 | 6550 | 6560 | 6550 | 740 |
| 396 | 20241223 | 144900 | 3443960730 | 6560 | 6550 | 6560 | 6550 | 244 |
| 397 | 20241223 | 144800 | 3442362500 | 6560 | 6560 | 6560 | 6560 | 10 |
| 398 | 20241223 | 144700 | 3442296900 | 6560 | 6560 | 6560 | 6560 | 50 |
| 399 | 20241223 | 144600 | 3441968900 | 6560 | 6540 | 6560 | 6540 | 613 |
| 400 | 20241223 | 144500 | 3437959840 | 6540 | 6540 | 6560 | 6540 | 951 |
| 401 | 20241223 | 144400 | 3431729140 | 6540 | 6530 | 6540 | 6530 | 473 |
| 402 | 20241223 | 144300 | 3428640260 | 6530 | 6530 | 6550 | 6530 | 360 |
| 403 | 20241223 | 144200 | 3426289440 | 6530 | 6540 | 6540 | 6530 | 81 |
| 404 | 20241223 | 144100 | 3425759930 | 6540 | 6550 | 6570 | 6540 | 1054 |
| 405 | 20241223 | 144000 | 3418862440 | 6570 | 6550 | 6570 | 6550 | 1003 |
| 406 | 20241223 | 143900 | 3412291810 | 6560 | 6560 | 6560 | 6560 | 116 |
| 407 | 20241223 | 143800 | 3411530850 | 6570 | 6560 | 6570 | 6560 | 687 |
| 408 | 20241223 | 143700 | 3407023900 | 6570 | 6560 | 6570 | 6560 | 163 |
| 409 | 20241223 | 143600 | 3405954390 | 6560 | 6560 | 6580 | 6560 | 367 |
| 410 | 20241223 | 143500 | 3403546670 | 6560 | 6570 | 6570 | 6560 | 100 |
| 411 | 20241223 | 143400 | 3402890660 | 6560 | 6560 | 6590 | 6560 | 136 |
| 412 | 20241223 | 143300 | 3401998030 | 6590 | 6590 | 6590 | 6560 | 2257 |
| 413 | 20241223 | 143200 | 3387157100 | 6580 | 6580 | 6580 | 6580 | 151 |
| 414 | 20241223 | 143100 | 3386163520 | 6590 | 6590 | 6590 | 6590 | 0 |
| 415 | 20241223 | 143000 | 3386163520 | 6590 | 6580 | 6590 | 6580 | 254 |
| 416 | 20241223 | 142900 | 3384490940 | 6600 | 6580 | 6600 | 6580 | 92 |
| 417 | 20241223 | 142800 | 3383885380 | 6580 | 6590 | 6590 | 6580 | 10 |
| 418 | 20241223 | 142700 | 3383819570 | 6590 | 6590 | 6590 | 6590 | 0 |
| 419 | 20241223 | 142600 | 3383819570 | 6590 | 6610 | 6610 | 6590 | 692 |
| 420 | 20241223 | 142500 | 3379257890 | 6620 | 6600 | 6620 | 6600 | 10 |
| 421 | 20241223 | 142400 | 3379191730 | 6600 | 6590 | 6620 | 6590 | 29 |
| 422 | 20241223 | 142300 | 3379000300 | 6590 | 6590 | 6620 | 6590 | 285 |
| 423 | 20241223 | 142200 | 3377121850 | 6590 | 6590 | 6590 | 6590 | 86 |
| 424 | 20241223 | 142100 | 3376555110 | 6600 | 6600 | 6600 | 6600 | 900 |
| 425 | 20241223 | 142000 | 3370615110 | 6600 | 6620 | 6620 | 6600 | 138 |
| 426 | 20241223 | 141900 | 3369703210 | 6600 | 6630 | 6630 | 6600 | 146 |
| 427 | 20241223 | 141800 | 3368739550 | 6600 | 6630 | 6630 | 6600 | 502 |
| 428 | 20241223 | 141700 | 3365421940 | 6630 | 6630 | 6630 | 6630 | 84 |
| 429 | 20241223 | 141600 | 3364865020 | 6620 | 6610 | 6620 | 6610 | 149 |
| 430 | 20241223 | 141500 | 3363879930 | 6610 | 6610 | 6610 | 6610 | 97 |
| 431 | 20241223 | 141400 | 3363238760 | 6620 | 6620 | 6620 | 6620 | 124 |
| 432 | 20241223 | 141300 | 3362417880 | 6610 | 6630 | 6630 | 6610 | 106 |
| 433 | 20241223 | 141200 | 3361717200 | 6610 | 6610 | 6610 | 6610 | 13 |
| 434 | 20241223 | 141100 | 3361631270 | 6630 | 6610 | 6630 | 6600 | 228 |
| 435 | 20241223 | 141000 | 3360124340 | 6610 | 6610 | 6610 | 6610 | 10 |
| 436 | 20241223 | 140900 | 3360058240 | 6620 | 6620 | 6620 | 6620 | 116 |
| 437 | 20241223 | 140800 | 3359290320 | 6620 | 6620 | 6620 | 6620 | 0 |
| 438 | 20241223 | 140700 | 3359290320 | 6620 | 6620 | 6620 | 6620 | 0 |
| 439 | 20241223 | 140600 | 3359290320 | 6620 | 6610 | 6620 | 6610 | 353 |
| 440 | 20241223 | 140500 | 3356953520 | 6610 | 6610 | 6610 | 6610 | 86 |
| 441 | 20241223 | 140400 | 3356385060 | 6590 | 6600 | 6600 | 6590 | 2069 |
| 442 | 20241223 | 140300 | 3342731060 | 6600 | 6600 | 6600 | 6600 | 4204 |
| 443 | 20241223 | 140200 | 3314984660 | 6600 | 6600 | 6600 | 6600 | 50 |
| 444 | 20241223 | 140100 | 3314654660 | 6600 | 6600 | 6600 | 6600 | 353 |
| 445 | 20241223 | 140000 | 3312324860 | 6600 | 6610 | 6610 | 6600 | 273 |
| 446 | 20241223 | 135900 | 3310521800 | 6610 | 6610 | 6610 | 6610 | 131 |
| 447 | 20241223 | 135800 | 3309655890 | 6610 | 6610 | 6610 | 6610 | 94 |
| 448 | 20241223 | 135700 | 3309034550 | 6620 | 6610 | 6620 | 6610 | 159 |
| 449 | 20241223 | 135600 | 3307983260 | 6610 | 6610 | 6610 | 6610 | 341 |
| 450 | 20241223 | 135500 | 3305729250 | 6610 | 6630 | 6630 | 6610 | 62 |
| 451 | 20241223 | 135400 | 3305318510 | 6610 | 6620 | 6630 | 6610 | 209 |
| 452 | 20241223 | 135300 | 3303936010 | 6610 | 6610 | 6610 | 6610 | 88 |
| 453 | 20241223 | 135200 | 3303354330 | 6610 | 6610 | 6610 | 6610 | 1353 |
| 454 | 20241223 | 135100 | 3294411000 | 6610 | 6610 | 6610 | 6610 | 2354 |
| 455 | 20241223 | 135000 | 3278851060 | 6610 | 6610 | 6620 | 6610 | 295 |
| 456 | 20241223 | 134900 | 3276900110 | 6620 | 6620 | 6630 | 6620 | 470 |
| 457 | 20241223 | 134800 | 3273788700 | 6620 | 6620 | 6620 | 6620 | 2378 |
| 458 | 20241223 | 134700 | 3258046340 | 6620 | 6620 | 6620 | 6620 | 197 |
| 459 | 20241223 | 134600 | 3256742200 | 6630 | 6630 | 6630 | 6630 | 539 |
| 460 | 20241223 | 134500 | 3253168630 | 6640 | 6640 | 6640 | 6640 | 736 |
| 461 | 20241223 | 134400 | 3248281590 | 6640 | 6650 | 6650 | 6640 | 385 |
| 462 | 20241223 | 134300 | 3245722320 | 6650 | 6650 | 6650 | 6650 | 200 |
| 463 | 20241223 | 134200 | 3244392320 | 6650 | 6630 | 6650 | 6630 | 1812 |
| 464 | 20241223 | 134100 | 3232372910 | 6630 | 6640 | 6640 | 6630 | 1677 |
| 465 | 20241223 | 134000 | 3221238060 | 6640 | 6650 | 6650 | 6640 | 187 |
| 466 | 20241223 | 133900 | 3219996110 | 6650 | 6660 | 6660 | 6650 | 977 |
| 467 | 20241223 | 133800 | 3213496580 | 6660 | 6660 | 6660 | 6660 | 181 |
| 468 | 20241223 | 133700 | 3212291120 | 6660 | 6660 | 6660 | 6660 | 1061 |
| 469 | 20241223 | 133600 | 3205224860 | 6650 | 6660 | 6660 | 6650 | 188 |
| 470 | 20241223 | 133500 | 3203974160 | 6680 | 6680 | 6680 | 6680 | 10 |
| 471 | 20241223 | 133400 | 3203907360 | 6650 | 6660 | 6660 | 6650 | 85 |
| 472 | 20241223 | 133300 | 3203342060 | 6680 | 6680 | 6680 | 6680 | 0 |
| 473 | 20241223 | 133200 | 3203342060 | 6680 | 6670 | 6680 | 6660 | 302 |
| 474 | 20241223 | 133100 | 3201329720 | 6670 | 6670 | 6670 | 6670 | 0 |
| 475 | 20241223 | 133000 | 3201329720 | 6670 | 6670 | 6670 | 6670 | 100 |
| 476 | 20241223 | 132900 | 3200662720 | 6680 | 6650 | 6680 | 6650 | 9 |
| 477 | 20241223 | 132800 | 3200602840 | 6650 | 6670 | 6670 | 6650 | 75 |
| 478 | 20241223 | 132700 | 3200103490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 479 | 20241223 | 132600 | 3200103490 | 6670 | 6650 | 6670 | 6650 | 6 |
| 480 | 20241223 | 132500 | 3200063520 | 6660 | 6660 | 6660 | 6660 | 21 |
| 481 | 20241223 | 132400 | 3199923660 | 6650 | 6660 | 6660 | 6650 | 205 |
| 482 | 20241223 | 132300 | 3198560300 | 6660 | 6650 | 6660 | 6650 | 204 |
| 483 | 20241223 | 132200 | 3197202980 | 6650 | 6650 | 6650 | 6650 | 185 |
| 484 | 20241223 | 132100 | 3195972730 | 6650 | 6650 | 6650 | 6650 | 178 |
| 485 | 20241223 | 132000 | 3194789030 | 6660 | 6650 | 6660 | 6650 | 148 |
| 486 | 20241223 | 131900 | 3193804720 | 6660 | 6660 | 6670 | 6660 | 280 |
| 487 | 20241223 | 131800 | 3191939420 | 6660 | 6660 | 6660 | 6660 | 50 |
| 488 | 20241223 | 131700 | 3191606420 | 6650 | 6650 | 6650 | 6650 | 323 |
| 489 | 20241223 | 131600 | 3189458470 | 6650 | 6650 | 6650 | 6650 | 116 |
| 490 | 20241223 | 131500 | 3188687070 | 6650 | 6650 | 6650 | 6650 | 587 |
| 491 | 20241223 | 131400 | 3184783520 | 6650 | 6680 | 6680 | 6650 | 7765 |
| 492 | 20241223 | 131300 | 3133072800 | 6690 | 6690 | 6690 | 6690 | 109 |
| 493 | 20241223 | 131200 | 3132343590 | 6690 | 6680 | 6690 | 6670 | 2851 |
| 494 | 20241223 | 131100 | 3113299020 | 6670 | 6670 | 6670 | 6670 | 154 |
| 495 | 20241223 | 131000 | 3112271840 | 6680 | 6670 | 6680 | 6670 | 223 |
| 496 | 20241223 | 130900 | 3110783640 | 6680 | 6680 | 6680 | 6680 | 20 |
| 497 | 20241223 | 130800 | 3110650040 | 6680 | 6680 | 6680 | 6680 | 0 |
| 498 | 20241223 | 130700 | 3110650040 | 6680 | 6680 | 6680 | 6680 | 89 |
| 499 | 20241223 | 130600 | 3110055520 | 6680 | 6680 | 6680 | 6680 | 7 |
| 500 | 20241223 | 130500 | 3110008760 | 6680 | 6690 | 6690 | 6680 | 695 |
| 501 | 20241223 | 130400 | 3105361340 | 6690 | 6690 | 6690 | 6690 | 57 |
| 502 | 20241223 | 130300 | 3104980010 | 6690 | 6690 | 6690 | 6690 | 115 |
| 503 | 20241223 | 130200 | 3104210660 | 6710 | 6710 | 6710 | 6710 | 80 |
| 504 | 20241223 | 130100 | 3103673860 | 6700 | 6700 | 6710 | 6700 | 8 |
| 505 | 20241223 | 130000 | 3103620210 | 6690 | 6690 | 6690 | 6690 | 0 |
| 506 | 20241223 | 125900 | 3103620210 | 6690 | 6690 | 6690 | 6690 | 0 |
| 507 | 20241223 | 125800 | 3103620210 | 6690 | 6690 | 6690 | 6690 | 0 |
| 508 | 20241223 | 125700 | 3103620210 | 6690 | 6700 | 6700 | 6690 | 59 |
| 509 | 20241223 | 125600 | 3103224960 | 6690 | 6690 | 6690 | 6690 | 228 |
| 510 | 20241223 | 125500 | 3101699640 | 6700 | 6700 | 6700 | 6700 | 8 |
| 511 | 20241223 | 125400 | 3101646040 | 6700 | 6700 | 6700 | 6700 | 0 |
| 512 | 20241223 | 125300 | 3101646040 | 6700 | 6700 | 6700 | 6700 | 0 |
| 513 | 20241223 | 125200 | 3101646040 | 6700 | 6700 | 6700 | 6700 | 158 |
| 514 | 20241223 | 125100 | 3100587440 | 6700 | 6700 | 6700 | 6700 | 0 |
| 515 | 20241223 | 125000 | 3100587440 | 6700 | 6700 | 6700 | 6700 | 79 |
| 516 | 20241223 | 124900 | 3100058140 | 6690 | 6690 | 6690 | 6690 | 59 |
| 517 | 20241223 | 124800 | 3099663430 | 6690 | 6700 | 6700 | 6690 | 648 |
| 518 | 20241223 | 124700 | 3095325110 | 6700 | 6700 | 6700 | 6700 | 10 |
| 519 | 20241223 | 124600 | 3095258110 | 6700 | 6700 | 6700 | 6700 | 30 |
| 520 | 20241223 | 124500 | 3095057110 | 6690 | 6690 | 6690 | 6690 | 150 |
| 521 | 20241223 | 124400 | 3094053610 | 6700 | 6700 | 6700 | 6700 | 25 |
| 522 | 20241223 | 124300 | 3093886110 | 6710 | 6710 | 6710 | 6690 | 146 |
| 523 | 20241223 | 124200 | 3092909070 | 6710 | 6700 | 6710 | 6690 | 188 |
| 524 | 20241223 | 124100 | 3091649310 | 6720 | 6720 | 6720 | 6720 | 0 |
| 525 | 20241223 | 124000 | 3091649310 | 6720 | 6720 | 6720 | 6720 | 23 |
| 526 | 20241223 | 123900 | 3091494750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 527 | 20241223 | 123800 | 3091494750 | 6720 | 6710 | 6720 | 6710 | 78 |
| 528 | 20241223 | 123700 | 3090971290 | 6700 | 6700 | 6700 | 6700 | 52 |
| 529 | 20241223 | 123600 | 3090622890 | 6710 | 6700 | 6710 | 6700 | 276 |
| 530 | 20241223 | 123500 | 3088773420 | 6700 | 6690 | 6700 | 6690 | 528 |
| 531 | 20241223 | 123400 | 3085240830 | 6690 | 6690 | 6690 | 6690 | 0 |
| 532 | 20241223 | 123300 | 3085240830 | 6690 | 6690 | 6690 | 6690 | 0 |
| 533 | 20241223 | 123200 | 3085240830 | 6690 | 6690 | 6690 | 6690 | 0 |
| 534 | 20241223 | 123100 | 3085240830 | 6690 | 6690 | 6690 | 6690 | 23 |
| 535 | 20241223 | 123000 | 3085086960 | 6700 | 6690 | 6700 | 6690 | 123 |
| 536 | 20241223 | 122900 | 3084263060 | 6690 | 6690 | 6690 | 6690 | 120 |
| 537 | 20241223 | 122800 | 3083460260 | 6700 | 6700 | 6700 | 6700 | 10 |
| 538 | 20241223 | 122700 | 3083393260 | 6700 | 6700 | 6700 | 6700 | 0 |
| 539 | 20241223 | 122600 | 3083393260 | 6700 | 6700 | 6700 | 6700 | 120 |
| 540 | 20241223 | 122500 | 3082589260 | 6740 | 6740 | 6740 | 6740 | 0 |
| 541 | 20241223 | 122400 | 3082589260 | 6740 | 6740 | 6740 | 6740 | 70 |
| 542 | 20241223 | 122300 | 3082117460 | 6700 | 6760 | 6760 | 6700 | 208 |
| 543 | 20241223 | 122200 | 3080711440 | 6770 | 6710 | 6770 | 6710 | 3500 |
| 544 | 20241223 | 122100 | 3057081240 | 6730 | 6730 | 6730 | 6730 | 0 |
| 545 | 20241223 | 122000 | 3057081240 | 6730 | 6730 | 6730 | 6730 | 0 |
| 546 | 20241223 | 121900 | 3057081240 | 6730 | 6730 | 6730 | 6730 | 0 |
| 547 | 20241223 | 121800 | 3057081240 | 6730 | 6680 | 6730 | 6680 | 2960 |
| 548 | 20241223 | 121700 | 3037201410 | 6660 | 6660 | 6660 | 6660 | 0 |
| 549 | 20241223 | 121600 | 3037201410 | 6660 | 6660 | 6660 | 6660 | 0 |
| 550 | 20241223 | 121500 | 3037201410 | 6660 | 6660 | 6660 | 6660 | 77 |
| 551 | 20241223 | 121400 | 3036688590 | 6700 | 6700 | 6700 | 6700 | 0 |
| 552 | 20241223 | 121300 | 3036688590 | 6700 | 6700 | 6700 | 6700 | 0 |
| 553 | 20241223 | 121200 | 3036688590 | 6700 | 6700 | 6700 | 6700 | 1169 |
| 554 | 20241223 | 121100 | 3028856290 | 6710 | 6660 | 6710 | 6660 | 2045 |
| 555 | 20241223 | 121000 | 3015176150 | 6660 | 6660 | 6660 | 6660 | 270 |
| 556 | 20241223 | 120900 | 3013377950 | 6660 | 6660 | 6660 | 6660 | 929 |
| 557 | 20241223 | 120800 | 3007190810 | 6660 | 6660 | 6660 | 6660 | 40 |
| 558 | 20241223 | 120700 | 3006924410 | 6670 | 6660 | 6670 | 6660 | 1555 |
| 559 | 20241223 | 120600 | 2996566790 | 6660 | 6670 | 6670 | 6660 | 1891 |
| 560 | 20241223 | 120500 | 2983954510 | 6670 | 6670 | 6680 | 6670 | 119 |
| 561 | 20241223 | 120400 | 2983160550 | 6680 | 6680 | 6680 | 6680 | 100 |
| 562 | 20241223 | 120300 | 2982492550 | 6680 | 6680 | 6680 | 6670 | 300 |
| 563 | 20241223 | 120200 | 2980488670 | 6680 | 6680 | 6680 | 6680 | 416 |
| 564 | 20241223 | 120100 | 2977709790 | 6680 | 6700 | 6700 | 6680 | 527 |
| 565 | 20241223 | 120000 | 2974187020 | 6690 | 6690 | 6690 | 6690 | 100 |
| 566 | 20241223 | 115900 | 2973518020 | 6690 | 6690 | 6690 | 6690 | 100 |
| 567 | 20241223 | 115800 | 2972849020 | 6700 | 6690 | 6700 | 6690 | 889 |
| 568 | 20241223 | 115700 | 2966899180 | 6690 | 6690 | 6690 | 6690 | 37 |
| 569 | 20241223 | 115600 | 2966651650 | 6690 | 6690 | 6690 | 6690 | 6 |
| 570 | 20241223 | 115500 | 2966611510 | 6720 | 6690 | 6720 | 6690 | 3 |
| 571 | 20241223 | 115400 | 2966591380 | 6720 | 6690 | 6720 | 6690 | 94 |
| 572 | 20241223 | 115300 | 2965962460 | 6720 | 6720 | 6720 | 6720 | 5 |
| 573 | 20241223 | 115200 | 2965928860 | 6720 | 6720 | 6720 | 6700 | 103 |
| 574 | 20241223 | 115100 | 2965238040 | 6720 | 6720 | 6720 | 6720 | 0 |
| 575 | 20241223 | 115000 | 2965238040 | 6720 | 6700 | 6720 | 6700 | 132 |
| 576 | 20241223 | 114900 | 2964353210 | 6730 | 6720 | 6730 | 6720 | 396 |
| 577 | 20241223 | 114800 | 2961691100 | 6730 | 6730 | 6730 | 6730 | 0 |
| 578 | 20241223 | 114700 | 2961691100 | 6730 | 6690 | 6730 | 6690 | 203 |
| 579 | 20241223 | 114600 | 2960332910 | 6730 | 6730 | 6730 | 6730 | 2 |
| 580 | 20241223 | 114500 | 2960319450 | 6690 | 6700 | 6730 | 6690 | 177 |
| 581 | 20241223 | 114400 | 2959135100 | 6700 | 6730 | 6730 | 6700 | 27 |
| 582 | 20241223 | 114300 | 2958954050 | 6700 | 6710 | 6730 | 6700 | 168 |
| 583 | 20241223 | 114200 | 2957828170 | 6720 | 6740 | 6740 | 6720 | 7 |
| 584 | 20241223 | 114100 | 2957781030 | 6700 | 6710 | 6710 | 6700 | 250 |
| 585 | 20241223 | 114000 | 2956105710 | 6720 | 6720 | 6720 | 6720 | 503 |
| 586 | 20241223 | 113900 | 2952725550 | 6760 | 6760 | 6760 | 6760 | 1 |
| 587 | 20241223 | 113800 | 2952718790 | 6720 | 6720 | 6720 | 6720 | 8 |
| 588 | 20241223 | 113700 | 2952665030 | 6760 | 6710 | 6760 | 6700 | 553 |
| 589 | 20241223 | 113600 | 2948954880 | 6710 | 6770 | 6770 | 6710 | 593 |
| 590 | 20241223 | 113500 | 2944971450 | 6720 | 6730 | 6770 | 6720 | 196 |
| 591 | 20241223 | 113400 | 2943652850 | 6770 | 6780 | 6780 | 6740 | 207 |
| 592 | 20241223 | 113300 | 2942253450 | 6760 | 6760 | 6790 | 6730 | 1620 |
| 593 | 20241223 | 113200 | 2931277540 | 6750 | 6730 | 6750 | 6730 | 2812 |
| 594 | 20241223 | 113100 | 2912302570 | 6720 | 6680 | 6750 | 6670 | 4468 |
| 595 | 20241223 | 113000 | 2882284950 | 6690 | 6690 | 6690 | 6690 | 74 |
| 596 | 20241223 | 112900 | 2881789890 | 6690 | 6700 | 6700 | 6690 | 103 |
| 597 | 20241223 | 112800 | 2881099810 | 6690 | 6710 | 6720 | 6690 | 227 |
| 598 | 20241223 | 112700 | 2879574940 | 6680 | 6670 | 6710 | 6670 | 7038 |
| 599 | 20241223 | 112600 | 2832543230 | 6670 | 6670 | 6680 | 6670 | 187 |
| 600 | 20241223 | 112500 | 2831294140 | 6670 | 6670 | 6670 | 6670 | 1 |
| 601 | 20241223 | 112400 | 2831287470 | 6670 | 6680 | 6680 | 6670 | 216 |
| 602 | 20241223 | 112300 | 2829844600 | 6680 | 6670 | 6680 | 6670 | 72 |
| 603 | 20241223 | 112200 | 2829363850 | 6680 | 6670 | 6680 | 6670 | 3 |
| 604 | 20241223 | 112100 | 2829343830 | 6670 | 6670 | 6670 | 6670 | 1 |
| 605 | 20241223 | 112000 | 2829337160 | 6670 | 6670 | 6680 | 6670 | 236 |
| 606 | 20241223 | 111900 | 2827761590 | 6670 | 6670 | 6680 | 6670 | 467 |
| 607 | 20241223 | 111800 | 2824642350 | 6660 | 6670 | 6680 | 6660 | 410 |
| 608 | 20241223 | 111700 | 2821907940 | 6660 | 6670 | 6670 | 6660 | 762 |
| 609 | 20241223 | 111600 | 2816825510 | 6680 | 6670 | 6680 | 6670 | 806 |
| 610 | 20241223 | 111500 | 2811448460 | 6670 | 6690 | 6690 | 6670 | 6516 |
| 611 | 20241223 | 111400 | 2767875260 | 6690 | 6690 | 6690 | 6690 | 3080 |
| 612 | 20241223 | 111300 | 2747270060 | 6690 | 6690 | 6700 | 6690 | 2214 |
| 613 | 20241223 | 111200 | 2732458000 | 6700 | 6700 | 6700 | 6700 | 170 |
| 614 | 20241223 | 111100 | 2731319000 | 6690 | 6700 | 6700 | 6690 | 398 |
| 615 | 20241223 | 111000 | 2728653060 | 6700 | 6690 | 6700 | 6690 | 164 |
| 616 | 20241223 | 110900 | 2727555850 | 6700 | 6690 | 6700 | 6690 | 301 |
| 617 | 20241223 | 110800 | 2725542150 | 6690 | 6710 | 6710 | 6690 | 6929 |
| 618 | 20241223 | 110700 | 2679118180 | 6720 | 6710 | 6720 | 6710 | 286 |
| 619 | 20241223 | 110600 | 2677198250 | 6710 | 6700 | 6710 | 6700 | 384 |
| 620 | 20241223 | 110500 | 2674621920 | 6710 | 6700 | 6710 | 6700 | 199 |
| 621 | 20241223 | 110400 | 2673288280 | 6710 | 6700 | 6710 | 6700 | 342 |
| 622 | 20241223 | 110300 | 2670996360 | 6700 | 6710 | 6720 | 6700 | 1948 |
| 623 | 20241223 | 110200 | 2657924630 | 6720 | 6710 | 6720 | 6710 | 647 |
| 624 | 20241223 | 110100 | 2653580260 | 6710 | 6710 | 6720 | 6710 | 400 |
| 625 | 20241223 | 110000 | 2650896100 | 6710 | 6720 | 6720 | 6710 | 726 |
| 626 | 20241223 | 105900 | 2646018840 | 6720 | 6720 | 6720 | 6720 | 23 |
| 627 | 20241223 | 105800 | 2645864280 | 6720 | 6720 | 6720 | 6720 | 175 |
| 628 | 20241223 | 105700 | 2644688280 | 6720 | 6740 | 6740 | 6720 | 13 |
| 629 | 20241223 | 105600 | 2644600900 | 6740 | 6720 | 6740 | 6720 | 2460 |
| 630 | 20241223 | 105500 | 2628069680 | 6720 | 6730 | 6730 | 6720 | 1104 |
| 631 | 20241223 | 105400 | 2620639790 | 6730 | 6730 | 6730 | 6730 | 370 |
| 632 | 20241223 | 105300 | 2618149690 | 6740 | 6730 | 6740 | 6730 | 366 |
| 633 | 20241223 | 105200 | 2615682930 | 6730 | 6740 | 6750 | 6730 | 921 |
| 634 | 20241223 | 105100 | 2609482900 | 6740 | 6740 | 6750 | 6740 | 741 |
| 635 | 20241223 | 105000 | 2604488550 | 6750 | 6750 | 6750 | 6740 | 208 |
| 636 | 20241223 | 104900 | 2603086550 | 6770 | 6770 | 6770 | 6760 | 61 |
| 637 | 20241223 | 104800 | 2602674170 | 6770 | 6760 | 6770 | 6760 | 307 |
| 638 | 20241223 | 104700 | 2600598730 | 6760 | 6740 | 6760 | 6740 | 9 |
| 639 | 20241223 | 104600 | 2600538050 | 6740 | 6800 | 6800 | 6740 | 8001 |
| 640 | 20241223 | 104500 | 2546398120 | 6800 | 6800 | 6800 | 6780 | 74 |
| 641 | 20241223 | 104400 | 2545895740 | 6810 | 6800 | 6810 | 6790 | 121 |
| 642 | 20241223 | 104300 | 2545074080 | 6800 | 6800 | 6820 | 6790 | 1720 |
| 643 | 20241223 | 104200 | 2533366210 | 6820 | 6800 | 6820 | 6790 | 2332 |
| 644 | 20241223 | 104100 | 2517506070 | 6800 | 6810 | 6810 | 6790 | 427 |
| 645 | 20241223 | 104000 | 2514602710 | 6810 | 6810 | 6820 | 6790 | 1793 |
| 646 | 20241223 | 103900 | 2502395390 | 6810 | 6780 | 6810 | 6780 | 4584 |
| 647 | 20241223 | 103800 | 2471293330 | 6790 | 6800 | 6810 | 6790 | 45 |
| 648 | 20241223 | 103700 | 2470987370 | 6810 | 6820 | 6820 | 6790 | 2220 |
| 649 | 20241223 | 103600 | 2455887140 | 6820 | 6760 | 6820 | 6760 | 1433 |
| 650 | 20241223 | 103500 | 2446155320 | 6770 | 6770 | 6780 | 6770 | 25 |
| 651 | 20241223 | 103400 | 2445986010 | 6780 | 6780 | 6780 | 6770 | 252 |
| 652 | 20241223 | 103300 | 2444277540 | 6780 | 6790 | 6790 | 6780 | 524 |
| 653 | 20241223 | 103200 | 2440720920 | 6800 | 6800 | 6800 | 6800 | 1316 |
| 654 | 20241223 | 103100 | 2431772120 | 6800 | 6790 | 6810 | 6790 | 1944 |
| 655 | 20241223 | 103000 | 2418555090 | 6790 | 6810 | 6810 | 6790 | 2885 |
| 656 | 20241223 | 102900 | 2398932670 | 6800 | 6790 | 6800 | 6740 | 2427 |
| 657 | 20241223 | 102800 | 2382513410 | 6770 | 6740 | 6780 | 6740 | 869 |
| 658 | 20241223 | 102700 | 2376638600 | 6740 | 6730 | 6740 | 6690 | 12781 |
| 659 | 20241223 | 102600 | 2290851920 | 6740 | 6710 | 6740 | 6710 | 1985 |
| 660 | 20241223 | 102500 | 2277486190 | 6710 | 6710 | 6720 | 6700 | 1002 |
| 661 | 20241223 | 102400 | 2270760120 | 6700 | 6700 | 6710 | 6700 | 138 |
| 662 | 20241223 | 102300 | 2269835360 | 6700 | 6720 | 6720 | 6700 | 5136 |
| 663 | 20241223 | 102200 | 2235374660 | 6720 | 6720 | 6720 | 6720 | 12 |
| 664 | 20241223 | 102100 | 2235294020 | 6720 | 6710 | 6720 | 6700 | 935 |
| 665 | 20241223 | 102000 | 2229019370 | 6710 | 6740 | 6740 | 6710 | 5757 |
| 666 | 20241223 | 101900 | 2190304830 | 6740 | 6750 | 6750 | 6740 | 3093 |
| 667 | 20241223 | 101800 | 2169448680 | 6750 | 6760 | 6760 | 6750 | 606 |
| 668 | 20241223 | 101700 | 2165358140 | 6760 | 6780 | 6780 | 6760 | 978 |
| 669 | 20241223 | 101600 | 2158739050 | 6780 | 6800 | 6800 | 6770 | 499 |
| 670 | 20241223 | 101500 | 2155349730 | 6790 | 6810 | 6810 | 6790 | 829 |
| 671 | 20241223 | 101400 | 2149719740 | 6800 | 6810 | 6820 | 6790 | 7785 |
| 672 | 20241223 | 101300 | 2096777730 | 6820 | 6820 | 6820 | 6810 | 3776 |
| 673 | 20241223 | 101200 | 2071046630 | 6810 | 6790 | 6810 | 6770 | 10713 |
| 674 | 20241223 | 101100 | 1998287030 | 6790 | 6760 | 6790 | 6760 | 1748 |
| 675 | 20241223 | 101000 | 1986450980 | 6760 | 6720 | 6760 | 6720 | 4467 |
| 676 | 20241223 | 100900 | 1956332560 | 6710 | 6700 | 6710 | 6700 | 2215 |
| 677 | 20241223 | 100800 | 1941487220 | 6700 | 6730 | 6730 | 6700 | 3031 |
| 678 | 20241223 | 100700 | 1921124650 | 6730 | 6720 | 6730 | 6720 | 869 |
| 679 | 20241223 | 100600 | 1915276630 | 6720 | 6720 | 6740 | 6720 | 2161 |
| 680 | 20241223 | 100500 | 1900747320 | 6720 | 6730 | 6740 | 6720 | 2632 |
| 681 | 20241223 | 100400 | 1883048020 | 6730 | 6730 | 6740 | 6720 | 2388 |
| 682 | 20241223 | 100300 | 1866976820 | 6730 | 6760 | 6780 | 6730 | 2375 |
| 683 | 20241223 | 100200 | 1850931340 | 6760 | 6790 | 6790 | 6760 | 4687 |
| 684 | 20241223 | 100100 | 1819193290 | 6780 | 6780 | 6830 | 6700 | 9688 |
| 685 | 20241223 | 100000 | 1753601900 | 6820 | 6790 | 6850 | 6770 | 20798 |
| 686 | 20241223 | 095900 | 1611768870 | 6790 | 6770 | 6800 | 6770 | 4780 |
| 687 | 20241223 | 095800 | 1579321570 | 6790 | 6750 | 6810 | 6730 | 18558 |
| 688 | 20241223 | 095700 | 1453421890 | 6750 | 6690 | 6750 | 6690 | 3251 |
| 689 | 20241223 | 095600 | 1431567320 | 6700 | 6670 | 6730 | 6670 | 6281 |
| 690 | 20241223 | 095500 | 1389436020 | 6670 | 6680 | 6690 | 6670 | 1416 |
| 691 | 20241223 | 095400 | 1379977090 | 6670 | 6720 | 6720 | 6660 | 4172 |
| 692 | 20241223 | 095300 | 1352105750 | 6720 | 6720 | 6750 | 6720 | 4340 |
| 693 | 20241223 | 095200 | 1322899850 | 6720 | 6770 | 6820 | 6720 | 16948 |
| 694 | 20241223 | 095100 | 1208088520 | 6760 | 6670 | 6820 | 6670 | 51459 |
| 695 | 20241223 | 095000 | 860218700 | 6660 | 6610 | 6660 | 6600 | 8176 |
| 696 | 20241223 | 094900 | 805960530 | 6620 | 6630 | 6640 | 6610 | 5869 |
| 697 | 20241223 | 094800 | 767083960 | 6630 | 6600 | 6660 | 6600 | 12359 |
| 698 | 20241223 | 094700 | 685090240 | 6600 | 6550 | 6600 | 6550 | 4739 |
| 699 | 20241223 | 094600 | 653898070 | 6560 | 6560 | 6560 | 6540 | 1336 |
| 700 | 20241223 | 094500 | 645146840 | 6530 | 6540 | 6560 | 6530 | 427 |
| 701 | 20241223 | 094400 | 642353280 | 6530 | 6520 | 6530 | 6520 | 233 |
| 702 | 20241223 | 094300 | 640832030 | 6520 | 6520 | 6520 | 6520 | 2 |
| 703 | 20241223 | 094200 | 640818990 | 6520 | 6540 | 6540 | 6520 | 709 |
| 704 | 20241223 | 094100 | 636188480 | 6540 | 6550 | 6550 | 6540 | 186 |
| 705 | 20241223 | 094000 | 634971180 | 6560 | 6540 | 6570 | 6540 | 309 |
| 706 | 20241223 | 093900 | 632946190 | 6550 | 6540 | 6550 | 6540 | 908 |
| 707 | 20241223 | 093800 | 627001790 | 6550 | 6550 | 6550 | 6540 | 591 |
| 708 | 20241223 | 093700 | 623131740 | 6550 | 6510 | 6560 | 6510 | 6204 |
| 709 | 20241223 | 093600 | 582583930 | 6510 | 6510 | 6510 | 6510 | 1656 |
| 710 | 20241223 | 093500 | 571803370 | 6510 | 6520 | 6540 | 6500 | 1171 |
| 711 | 20241223 | 093400 | 564178520 | 6510 | 6500 | 6510 | 6500 | 750 |
| 712 | 20241223 | 093300 | 559301440 | 6490 | 6500 | 6500 | 6490 | 32 |
| 713 | 20241223 | 093200 | 559093640 | 6490 | 6490 | 6500 | 6490 | 858 |
| 714 | 20241223 | 093100 | 553525180 | 6500 | 6490 | 6500 | 6480 | 760 |
| 715 | 20241223 | 093000 | 548587270 | 6480 | 6500 | 6500 | 6480 | 1723 |
| 716 | 20241223 | 092900 | 537415340 | 6510 | 6510 | 6520 | 6510 | 2282 |
| 717 | 20241223 | 092800 | 522551610 | 6540 | 6520 | 6540 | 6510 | 273 |
| 718 | 20241223 | 092700 | 520771280 | 6510 | 6520 | 6520 | 6510 | 201 |
| 719 | 20241223 | 092600 | 519462710 | 6520 | 6500 | 6530 | 6500 | 3103 |
| 720 | 20241223 | 092500 | 499255200 | 6500 | 6500 | 6510 | 6500 | 546 |
| 721 | 20241223 | 092400 | 495702360 | 6500 | 6490 | 6500 | 6480 | 227 |
| 722 | 20241223 | 092300 | 494229180 | 6490 | 6500 | 6500 | 6490 | 486 |
| 723 | 20241223 | 092200 | 491073190 | 6500 | 6500 | 6510 | 6500 | 149 |
| 724 | 20241223 | 092100 | 490104540 | 6500 | 6490 | 6500 | 6480 | 766 |
| 725 | 20241223 | 092000 | 485132830 | 6490 | 6500 | 6520 | 6490 | 2850 |
| 726 | 20241223 | 091900 | 466616560 | 6500 | 6520 | 6540 | 6500 | 4011 |
| 727 | 20241223 | 091800 | 440451860 | 6520 | 6580 | 6580 | 6520 | 7646 |
| 728 | 20241223 | 091700 | 390468570 | 6580 | 6560 | 6580 | 6550 | 1067 |
| 729 | 20241223 | 091600 | 383457890 | 6540 | 6560 | 6560 | 6540 | 838 |
| 730 | 20241223 | 091500 | 377963610 | 6580 | 6580 | 6580 | 6570 | 2906 |
| 731 | 20241223 | 091400 | 358849130 | 6560 | 6600 | 6600 | 6560 | 1706 |
| 732 | 20241223 | 091300 | 347604460 | 6600 | 6550 | 6610 | 6550 | 3097 |
| 733 | 20241223 | 091200 | 327217840 | 6550 | 6550 | 6550 | 6550 | 551 |
| 734 | 20241223 | 091100 | 323608790 | 6550 | 6570 | 6580 | 6550 | 1296 |
| 735 | 20241223 | 091000 | 315094790 | 6560 | 6560 | 6580 | 6560 | 406 |
| 736 | 20241223 | 090900 | 312427520 | 6550 | 6550 | 6580 | 6550 | 334 |
| 737 | 20241223 | 090800 | 310238740 | 6550 | 6580 | 6580 | 6550 | 1205 |
| 738 | 20241223 | 090700 | 302335620 | 6550 | 6580 | 6590 | 6550 | 1949 |
| 739 | 20241223 | 090600 | 289506810 | 6570 | 6550 | 6590 | 6550 | 6162 |
| 740 | 20241223 | 090500 | 249067900 | 6550 | 6600 | 6600 | 6540 | 1945 |
| 741 | 20241223 | 090400 | 236300960 | 6600 | 6580 | 6600 | 6530 | 5106 |
| 742 | 20241223 | 090300 | 202713190 | 6630 | 6600 | 6650 | 6580 | 4254 |
| 743 | 20241223 | 090200 | 174575070 | 6600 | 6620 | 6620 | 6570 | 11751 |
| 744 | 20241223 | 090100 | 97044930 | 6620 | 6560 | 6650 | 6560 | 6788 |
| 745 | 20241223 | 090000 | 52285720 | 6550 | 6430 | 6600 | 6430 | 8051 |