KissMeData/338100/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161141	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	20	2	0.49	32404475	7893	71.81	4135	4135	4065	5330	2870	4100	4105.47	0.21	0	-1276	4150	4125	4090	4065	4030	4107	4047	93	1230	500	3030	5	1	18660000	769	0.00	0.00	11	0.04	0.00	0.00	4790	20220803	-13.99	3900	20221104	5.64	4565	-9.75	20230116	3985	3.39	20230104	4790	-13.99	20220803	3900	5.64	20221104	0.11	N	338100	500	93 억		38276	N	N	0	N	00	N
3	20230731	151139	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	10	2	0.24	30470040	7423	67.54	4135	4135	4065	5330	2870	4100	4104.81	0.21	0	-1206	4150	4125	4090	4065	4030	4107	4047	93	1230	500	3030	5	1	18660000	767	0.00	0.00	11	0.04	0.00	0.00	4790	20220803	-14.20	3900	20221104	5.38	4565	-9.97	20230116	3985	3.14	20230104	4790	-14.20	20220803	3900	5.38	20221104	0.11	N	338100	500	93 억		38276	N	N	0	N	00	N
4	20230731	141146	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	10	2	0.24	11901000	2908	26.46	4135	4135	4065	5330	2870	4100	4092.50	0.21	0	-811	4150	4125	4090	4065	4030	4107	4047	93	1230	500	3030	5	1	18660000	767	0.00	0.00	11	0.02	0.00	0.00	4790	20220803	-14.20	3900	20221104	5.38	4565	-9.97	20230116	3985	3.14	20230104	4790	-14.20	20220803	3900	5.38	20221104	0.11	N	338100	500	93 억		38276	N	N	0	N	00	N
5	20230731	131149	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	-25	5	-0.61	6548555	1605	14.60	4135	4135	4065	5330	2870	4100	4080.10	0.21	0	-345	4150	4125	4090	4065	4030	4107	4047	93	1230	500	3030	5	1	18660000	760	0.00	0.00	11	0.01	0.00	0.00	4790	20220803	-14.93	3900	20221104	4.49	4565	-10.73	20230116	3985	2.26	20230104	4790	-14.93	20220803	3900	4.49	20221104	0.11	N	338100	500	93 억		38276	N	N	0	N	00	N
6	20230731	121156	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	-25	5	-0.61	4842100	1186	10.79	4135	4135	4065	5330	2870	4100	4082.72	0.21	0	-313	4150	4125	4090	4065	4030	4107	4047	93	1230	500	3030	5	1	18660000	760	0.00	0.00	11	0.01	0.00	0.00	4790	20220803	-14.93	3900	20221104	4.49	4565	-10.73	20230116	3985	2.26	20230104	4790	-14.93	20220803	3900	4.49	20221104	0.11	N	338100	500	93 억		38276	N	N	0	N	00	N
7	20230731	111158	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	5	2	0.12	1862830	456	4.15	4135	4135	4065	5330	2870	4100	4085.15	0.21	0	-257	4150	4125	4090	4065	4030	4107	4047	93	1230	500	3030	5	1	18660000	766	0.00	0.00	11	0.00	0.00	0.00	4790	20220803	-14.30	3900	20221104	5.26	4565	-10.08	20230116	3985	3.01	20230104	4790	-14.30	20220803	3900	5.26	20221104	0.11	N	338100	500	93 억		38276	N	N	0	N	00	N
8	20230731	101155	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	-10	5	-0.24	1679045	411	3.74	4135	4135	4065	5330	2870	4100	4085.27	0.21	0	-253	4150	4125	4090	4065	4030	4107	4047	93	1230	500	3030	5	1	18660000	763	0.00	0.00	11	0.00	0.00	0.00	4790	20220803	-14.61	3900	20221104	4.87	4565	-10.41	20230116	3985	2.63	20230104	4790	-14.61	20220803	3900	4.87	20221104	0.11	N	338100	500	93 억		38276	N	N	0	N	00	N
9	20230731	091143	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	-20	5	-0.49	77965	19	0.17	4135	4135	4080	5330	2870	4100	4103.42	0.21	0	-16	4150	4125	4090	4065	4030	4107	4047	93	1230	500	3030	5	1	18660000	761	0.00	0.00	11	0.00	0.00	0.00	4790	20220803	-14.82	3900	20221104	4.62	4565	-10.62	20230116	3985	2.38	20230104	4790	-14.82	20220803	3900	4.62	20221104	0.11	N	338100	500	93 억		38276	N	N	0	N	00	N
10	20230728	161145	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	40	2	0.99	44813400	10991	28.17	4115	4115	4055	5270	2845	4060	4077.28	0.21	0	-637	4186	4122	4066	4002	3946	4155	4035	93	1212	500	3000	5	1	18660000	765	0.00	0.00	11	0.06	0.00	0.00	4790	20220803	-14.41	3900	20221104	5.13	4565	-10.19	20230116	3985	2.89	20230104	4790	-14.41	20220803	3900	5.13	20221104	0.13	N	338100	500	93 억		38913	N	N	0	N	00	N
11	20230728	151142	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	40	2	0.99	38077100	9348	23.96	4115	4115	4055	5270	2845	4060	4073.29	0.21	0	-628	4186	4122	4066	4002	3946	4155	4035	93	1212	500	3000	5	1	18660000	765	0.00	0.00	11	0.05	0.00	0.00	4790	20220803	-14.41	3900	20221104	5.13	4565	-10.19	20230116	3985	2.89	20230104	4790	-14.41	20220803	3900	5.13	20221104	0.13	N	338100	500	93 억		38913	N	N	0	N	00	N
12	20230728	141141	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	5	2	0.12	25113435	6182	15.85	4115	4115	4055	5270	2845	4060	4062.35	0.21	0	-110	4186	4122	4066	4002	3946	4155	4035	93	1212	500	3000	5	1	18660000	759	0.00	0.00	11	0.03	0.00	0.00	4790	20220803	-15.14	3900	20221104	4.23	4565	-10.95	20230116	3985	2.01	20230104	4790	-15.14	20220803	3900	4.23	20221104	0.13	N	338100	500	93 억		38913	N	N	0	N	00	N
13	20230728	131144	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	5	2	0.12	12103770	2979	7.64	4115	4115	4060	5270	2845	4060	4063.03	0.21	0	-13	4186	4122	4066	4002	3946	4155	4035	93	1212	500	3000	5	1	18660000	759	0.00	0.00	11	0.02	0.00	0.00	4790	20220803	-15.14	3900	20221104	4.23	4565	-10.95	20230116	3985	2.01	20230104	4790	-15.14	20220803	3900	4.23	20221104	0.13	N	338100	500	93 억		38913	N	N	0	N	00	N
14	20230728	121143	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	5	2	0.12	11973690	2947	7.55	4115	4115	4060	5270	2845	4060	4063.01	0.21	0	-13	4186	4122	4066	4002	3946	4155	4035	93	1212	500	3000	5	1	18660000	759	0.00	0.00	11	0.02	0.00	0.00	4790	20220803	-15.14	3900	20221104	4.23	4565	-10.95	20230116	3985	2.01	20230104	4790	-15.14	20220803	3900	4.23	20221104	0.13	N	338100	500	93 억		38913	N	N	0	N	00	N
15	20230728	111148	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	0	3	0.00	10820505	2663	6.83	4115	4115	4060	5270	2845	4060	4063.28	0.21	0	-13	4186	4122	4066	4002	3946	4155	4035	93	1212	500	3000	5	1	18660000	758	0.00	0.00	11	0.01	0.00	0.00	4790	20220803	-15.24	3900	20221104	4.10	4565	-11.06	20230116	3985	1.88	20230104	4790	-15.24	20220803	3900	4.10	20221104	0.13	N	338100	500	93 억		38913	N	N	0	N	00	N
16	20230728	101139	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	30	2	0.74	3417330	841	2.16	4115	4115	4060	5270	2845	4060	4063.41	0.21	0	-13	4186	4122	4066	4002	3946	4155	4035	93	1212	500	3000	5	1	18660000	763	0.00	0.00	11	0.00	0.00	0.00	4790	20220803	-14.61	3900	20221104	4.87	4565	-10.41	20230116	3985	2.63	20230104	4790	-14.61	20220803	3900	4.87	20221104	0.13	N	338100	500	93 억		38913	N	N	0	N	00	N
17	20230728	091148	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	0	3	0.00	1722505	424	1.09	4115	4115	4060	5270	2845	4060	4062.51	0.21	0	0	4186	4122	4066	4002	3946	4155	4035	93	1212	500	3000	5	1	18660000	758	0.00	0.00	11	0.00	0.00	0.00	4790	20220803	-15.24	3900	20221104	4.10	4565	-11.06	20230116	3985	1.88	20230104	4790	-15.24	20220803	3900	4.10	20221104	0.13	N	338100	500	93 억		38913	N	N	0	N	00	N
18	20230727	161139	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-30	5	-0.73	159281450	39015	107.67	4010	4130	4010	5310	2865	4090	4082.69	0.20	-7905	-983	4306	4197	4131	4022	3956	4165	3990	93	1222	500	3020	5	1	18660000	758	0.00	0.00	11	0.21	0.00	0.00	4790	20220803	-15.24	3900	20221104	4.10	4565	-11.06	20230116	3985	1.88	20230104	4790	-15.24	20220803	3900	4.10	20221104	0.13	N	338100	500	93 억		36935	N	N	0	N	00	N
19	20230727	151139	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	20	2	0.49	77351955	18952	52.30	4010	4130	4010	5310	2865	4090	4081.47	0.20	-7905	-1369	4306	4197	4131	4022	3956	4165	3990	93	1222	500	3020	5	1	18660000	767	0.00	0.00	11	0.10	0.00	0.00	4790	20220803	-14.20	3900	20221104	5.38	4565	-9.97	20230116	3985	3.14	20230104	4790	-14.20	20220803	3900	5.38	20221104	0.13	N	338100	500	93 억		36935	N	N	0	N	00	N
20	20230727	141134	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	5	2	0.12	57531220	14129	38.99	4010	4110	4010	5310	2865	4090	4071.85	0.20	-7905	-463	4306	4197	4131	4022	3956	4165	3990	93	1222	500	3020	5	1	18660000	764	0.00	0.00	11	0.08	0.00	0.00	4790	20220803	-14.51	3900	20221104	5.00	4565	-10.30	20230116	3985	2.76	20230104	4790	-14.51	20220803	3900	5.00	20221104	0.13	N	338100	500	93 억		36935	N	N	0	N	00	N
21	20230727	131132	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	15	2	0.37	39804885	9798	27.04	4010	4110	4010	5310	2865	4090	4062.55	0.20	-7905	675	4306	4197	4131	4022	3956	4165	3990	93	1222	500	3020	5	1	18660000	766	0.00	0.00	11	0.05	0.00	0.00	4790	20220803	-14.30	3900	20221104	5.26	4565	-10.08	20230116	3985	3.01	20230104	4790	-14.30	20220803	3900	5.26	20221104	0.13	N	338100	500	93 억		36935	N	N	0	N	00	N
22	20230727	121136	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	20	2	0.49	33823235	8341	23.02	4010	4110	4010	5310	2865	4090	4055.06	0.20	-7905	967	4306	4197	4131	4022	3956	4165	3990	93	1222	500	3020	5	1	18660000	767	0.00	0.00	11	0.04	0.00	0.00	4790	20220803	-14.20	3900	20221104	5.38	4565	-9.97	20230116	3985	3.14	20230104	4790	-14.20	20220803	3900	5.38	20221104	0.13	N	338100	500	93 억		36935	N	N	0	N	00	N
23	20230727	111138	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	5	2	0.12	26719750	6608	18.24	4010	4100	4010	5310	2865	4090	4043.55	0.20	-7905	944	4306	4197	4131	4022	3956	4165	3990	93	1222	500	3020	5	1	18660000	764	0.00	0.00	11	0.04	0.00	0.00	4790	20220803	-14.51	3900	20221104	5.00	4565	-10.30	20230116	3985	2.76	20230104	4790	-14.51	20220803	3900	5.00	20221104	0.13	N	338100	500	93 억		36935	N	N	0	N	00	N
24	20230727	101135	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	-15	5	-0.37	23890740	5917	16.33	4010	4100	4010	5310	2865	4090	4037.64	0.20	-7905	937	4306	4197	4131	4022	3956	4165	3990	93	1222	500	3020	5	1	18660000	760	0.00	0.00	11	0.03	0.00	0.00	4790	20220803	-14.93	3900	20221104	4.49	4565	-10.73	20230116	3985	2.26	20230104	4790	-14.93	20220803	3900	4.49	20221104	0.13	N	338100	500	93 억		36935	N	N	0	N	00	N
25	20230727	091133	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-30	5	-0.73	17502750	4348	12.00	4010	4100	4010	5310	2865	4090	4025.47	0.20	-7905	610	4306	4197	4131	4022	3956	4165	3990	93	1222	500	3020	5	1	18660000	758	0.00	0.00	11	0.02	0.00	0.00	4790	20220803	-15.24	3900	20221104	4.10	4565	-11.06	20230116	3985	1.88	20230104	4790	-15.24	20220803	3900	4.10	20221104	0.13	N	338100	500	93 억		36935	N	N	0	N	00	N
26	20230726	161132	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	-40	5	-0.97	148565110	36237	296.88	4175	4240	4065	5360	2895	4130	4099.90	0.24	0	-8254	4183	4156	4138	4111	4093	4147	4102	93	1232	500	3050	5	1	18660000	763	0.00	0.00	11	0.19	0.00	0.00	4790	20220803	-14.61	3900	20221104	4.87	4565	-10.41	20230116	3985	2.63	20230104	4790	-14.61	20220803	3900	4.87	20221104	0.13	N	338100	500	93 억		44840	N	N	0	N	00	N
27	20230726	151138	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-25	5	-0.61	137916250	33671	275.86	4175	4175	4065	5360	2895	4130	4096.00	0.24	0	-8109	4183	4156	4138	4111	4093	4147	4102	93	1232	500	3050	5	1	18660000	766	0.00	0.00	11	0.18	0.00	0.00	4790	20220803	-14.30	3900	20221104	5.26	4565	-10.08	20230116	3985	3.01	20230104	4790	-14.30	20220803	3900	5.26	20221104	0.13	N	338100	500	93 억		44840	N	N	0	N	00	N
28	20230726	141129	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	-15	5	-0.36	117103155	28634	234.59	4175	4175	4065	5360	2895	4130	4089.65	0.24	0	-8213	4183	4156	4138	4111	4093	4147	4102	93	1232	500	3050	5	1	18660000	768	0.00	0.00	11	0.15	0.00	0.00	4790	20220803	-14.09	3900	20221104	5.51	4565	-9.86	20230116	3985	3.26	20230104	4790	-14.09	20220803	3900	5.51	20221104	0.13	N	338100	500	93 억		44840	N	N	0	N	00	N
29	20230726	131125	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	-45	5	-1.09	105588400	25821	211.54	4175	4175	4065	5360	2895	4130	4089.25	0.24	0	-7480	4183	4156	4138	4111	4093	4147	4102	93	1232	500	3050	5	1	18660000	762	0.00	0.00	11	0.14	0.00	0.00	4790	20220803	-14.72	3900	20221104	4.74	4565	-10.51	20230116	3985	2.51	20230104	4790	-14.72	20220803	3900	4.74	20221104	0.13	N	338100	500	93 억		44840	N	N	0	N	00	N
30	20230726	121129	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	-50	5	-1.21	93400035	22828	187.02	4175	4175	4065	5360	2895	4130	4091.47	0.24	0	-6696	4183	4156	4138	4111	4093	4147	4102	93	1232	500	3050	5	1	18660000	761	0.00	0.00	11	0.12	0.00	0.00	4790	20220803	-14.82	3900	20221104	4.62	4565	-10.62	20230116	3985	2.38	20230104	4790	-14.82	20220803	3900	4.62	20221104	0.13	N	338100	500	93 억		44840	N	N	0	N	00	N
31	20230726	111123	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	-60	5	-1.45	84019150	20526	168.16	4175	4175	4065	5360	2895	4130	4093.30	0.24	0	-5982	4183	4156	4138	4111	4093	4147	4102	93	1232	500	3050	5	1	18660000	759	0.00	0.00	11	0.11	0.00	0.00	4790	20220803	-15.03	3900	20221104	4.36	4565	-10.84	20230116	3985	2.13	20230104	4790	-15.03	20220803	3900	4.36	20221104	0.13	N	338100	500	93 억		44840	N	N	0	N	00	N
32	20230726	101132	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	-55	5	-1.33	62818590	15324	125.54	4175	4175	4075	5360	2895	4130	4099.36	0.24	0	-5130	4183	4156	4138	4111	4093	4147	4102	93	1232	500	3050	5	1	18660000	760	0.00	0.00	11	0.08	0.00	0.00	4790	20220803	-14.93	3900	20221104	4.49	4565	-10.73	20230116	3985	2.26	20230104	4790	-14.93	20220803	3900	4.49	20221104	0.13	N	338100	500	93 억		44840	N	N	0	N	00	N
33	20230726	091126	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-30	5	-0.73	4406235	1071	8.77	4175	4175	4095	5360	2895	4130	4114.13	0.24	0	-918	4183	4156	4138	4111	4093	4147	4102	93	1232	500	3050	5	1	18660000	765	0.00	0.00	11	0.01	0.00	0.00	4790	20220803	-14.41	3900	20221104	5.13	4565	-10.19	20230116	3985	2.89	20230104	4790	-14.41	20220803	3900	5.13	20221104	0.13	N	338100	500	93 억		44840	N	N	0	N	00	N
34	20230725	161123	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	-30	5	-0.72	50590940	12206	46.53	4160	4165	4120	5400	2915	4160	4144.76	0.25	0	-1394	4263	4211	4173	4121	4083	4192	4102	93	1242	500	3070	5	1	18660000	771	0.00	0.00	11	0.07	0.00	0.00	4790	20220803	-13.78	3900	20221104	5.90	4565	-9.53	20230116	3985	3.64	20230104	4790	-13.78	20220803	3900	5.90	20221104	0.13	N	338100	500	93 억		46257	N	N	0	N	00	N
35	20230725	151111	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	-35	5	-0.84	48654235	11737	44.74	4160	4165	4120	5400	2915	4160	4145.37	0.25	0	-1341	4263	4211	4173	4121	4083	4192	4102	93	1242	500	3070	5	1	18660000	770	0.00	0.00	11	0.06	0.00	0.00	4790	20220803	-13.88	3900	20221104	5.77	4565	-9.64	20230116	3985	3.51	20230104	4790	-13.88	20220803	3900	5.77	20221104	0.13	N	338100	500	93 억		46257	N	N	0	N	00	N
36	20230725	141109	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	-15	5	-0.36	41177025	9924	37.83	4160	4165	4120	5400	2915	4160	4149.24	0.25	0	-1336	4263	4211	4173	4121	4083	4192	4102	93	1242	500	3070	5	1	18660000	773	0.00	0.00	11	0.05	0.00	0.00	4790	20220803	-13.47	3900	20221104	6.28	4565	-9.20	20230116	3985	4.02	20230104	4790	-13.47	20220803	3900	6.28	20221104	0.13	N	338100	500	93 억		46257	N	N	0	N	00	N
37	20230725	131120	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	-15	5	-0.36	36898475	8890	33.89	4160	4165	4120	5400	2915	4160	4150.56	0.25	0	-1165	4263	4211	4173	4121	4083	4192	4102	93	1242	500	3070	5	1	18660000	773	0.00	0.00	11	0.05	0.00	0.00	4790	20220803	-13.47	3900	20221104	6.28	4565	-9.20	20230116	3985	4.02	20230104	4790	-13.47	20220803	3900	6.28	20221104	0.13	N	338100	500	93 억		46257	N	N	0	N	00	N
38	20230725	121119	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	-5	5	-0.12	32852375	7911	30.15	4160	4165	4120	5400	2915	4160	4152.75	0.25	0	-1166	4263	4211	4173	4121	4083	4192	4102	93	1242	500	3070	5	1	18660000	775	0.00	0.00	11	0.04	0.00	0.00	4790	20220803	-13.26	3900	20221104	6.54	4565	-8.98	20230116	3985	4.27	20230104	4790	-13.26	20220803	3900	6.54	20221104	0.13	N	338100	500	93 억		46257	N	N	0	N	00	N
39	20230725	111117	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	-5	5	-0.12	24160395	5809	22.14	4160	4165	4150	5400	2915	4160	4159.13	0.25	0	-1172	4263	4211	4173	4121	4083	4192	4102	93	1242	500	3070	5	1	18660000	775	0.00	0.00	11	0.03	0.00	0.00	4790	20220803	-13.26	3900	20221104	6.54	4565	-8.98	20230116	3985	4.27	20230104	4790	-13.26	20220803	3900	6.54	20221104	0.13	N	338100	500	93 억		46257	N	N	0	N	00	N
40	20230725	101117	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	0	3	0.00	18791870	4517	17.22	4160	4165	4160	5400	2915	4160	4160.25	0.25	0	-1179	4263	4211	4173	4121	4083	4192	4102	93	1242	500	3070	5	1	18660000	776	0.00	0.00	11	0.02	0.00	0.00	4790	20220803	-13.15	3900	20221104	6.67	4565	-8.87	20230116	3985	4.39	20230104	4790	-13.15	20220803	3900	6.67	20221104	0.13	N	338100	500	93 억		46257	N	N	0	N	00	N
41	20230725	091114	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	0	3	0.00	11166525	2684	10.23	4160	4165	4160	5400	2915	4160	4160.40	0.25	0	-1180	4263	4211	4173	4121	4083	4192	4102	93	1242	500	3070	5	1	18660000	776	0.00	0.00	11	0.01	0.00	0.00	4790	20220803	-13.15	3900	20221104	6.67	4565	-8.87	20230116	3985	4.39	20230104	4790	-13.15	20220803	3900	6.67	20221104	0.13	N	338100	500	93 억		46257	N	N	0	N	00	N
42	20230724	161117	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	-65	5	-1.54	108903380	26235	279.81	4225	4225	4135	5490	2960	4225	4151.07	0.26	0	-2086	4318	4271	4233	4186	4148	4252	4167	93	1265	500	3120	5	1	18660000	776	0.00	0.00	11	0.14	0.00	0.00	4790	20220803	-13.15	3900	20221104	6.67	4565	-8.87	20230116	3985	4.39	20230104	4790	-13.15	20220803	3900	6.67	20221104	0.13	N	338100	500	93 억		48332	N	N	0	N	00	N
43	20230724	151111	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	-75	5	-1.78	107893590	25992	277.22	4225	4225	4135	5490	2960	4225	4151.03	0.26	0	-2086	4318	4271	4233	4186	4148	4252	4167	93	1265	500	3120	5	1	18660000	774	0.00	0.00	11	0.14	0.00	0.00	4790	20220803	-13.36	3900	20221104	6.41	4565	-9.09	20230116	3985	4.14	20230104	4790	-13.36	20220803	3900	6.41	20221104	0.13	N	338100	500	93 억		48332	N	N	0	N	00	N
44	20230724	141110	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	-70	5	-1.66	101414960	24433	260.59	4225	4225	4135	5490	2960	4225	4150.74	0.26	0	-2086	4318	4271	4233	4186	4148	4252	4167	93	1265	500	3120	5	1	18660000	775	0.00	0.00	11	0.13	0.00	0.00	4790	20220803	-13.26	3900	20221104	6.54	4565	-8.98	20230116	3985	4.27	20230104	4790	-13.26	20220803	3900	6.54	20221104	0.13	N	338100	500	93 억		48332	N	N	0	N	00	N
45	20230724	131111	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	-60	5	-1.42	59526805	14334	152.88	4225	4225	4140	5490	2960	4225	4152.84	0.26	0	-1370	4318	4271	4233	4186	4148	4252	4167	93	1265	500	3120	5	1	18660000	777	0.00	0.00	11	0.08	0.00	0.00	4790	20220803	-13.05	3900	20221104	6.79	4565	-8.76	20230116	3985	4.52	20230104	4790	-13.05	20220803	3900	6.79	20221104	0.13	N	338100	500	93 억		48332	N	N	0	N	00	N
46	20230724	121113	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	-75	5	-1.78	54797660	13197	140.75	4225	4225	4140	5490	2960	4225	4152.28	0.26	0	-1061	4318	4271	4233	4186	4148	4252	4167	93	1265	500	3120	5	1	18660000	774	0.00	0.00	11	0.07	0.00	0.00	4790	20220803	-13.36	3900	20221104	6.41	4565	-9.09	20230116	3985	4.14	20230104	4790	-13.36	20220803	3900	6.41	20221104	0.13	N	338100	500	93 억		48332	N	N	0	N	00	N
47	20230724	111117	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	-75	5	-1.78	49763705	11985	127.83	4225	4225	4140	5490	2960	4225	4152.17	0.26	0	-504	4318	4271	4233	4186	4148	4252	4167	93	1265	500	3120	5	1	18660000	774	0.00	0.00	11	0.06	0.00	0.00	4790	20220803	-13.36	3900	20221104	6.41	4565	-9.09	20230116	3985	4.14	20230104	4790	-13.36	20220803	3900	6.41	20221104	0.13	N	338100	500	93 억		48332	N	N	0	N	00	N
48	20230724	101106	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	-85	5	-2.01	32074450	7715	82.28	4225	4225	4140	5490	2960	4225	4157.41	0.26	0	1	4318	4271	4233	4186	4148	4252	4167	93	1265	500	3120	5	1	18660000	773	0.00	0.00	11	0.04	0.00	0.00	4790	20220803	-13.57	3900	20221104	6.15	4565	-9.31	20230116	3985	3.89	20230104	4790	-13.57	20220803	3900	6.15	20221104	0.13	N	338100	500	93 억		48332	N	N	0	N	00	N
49	20230724	091113	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	-50	5	-1.18	46425	11	0.12	4225	4225	4175	5490	2960	4225	4220.45	0.26	0	-9	4318	4271	4233	4186	4148	4252	4167	93	1265	500	3120	5	1	18660000	779	0.00	0.00	11	0.00	0.00	0.00	4790	20220803	-12.84	3900	20221104	7.05	4565	-8.54	20230116	3985	4.77	20230104	4790	-12.84	20220803	3900	7.05	20221104	0.13	N	338100	500	93 억		48332	N	N	0	N	00	N
50	20230721	161101	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	15	2	0.36	39480680	9376	19.16	4280	4280	4195	5470	2950	4210	4210.82	0.26	0	-524	4293	4251	4188	4146	4083	4272	4167	93	1260	500	3110	5	1	18660000	788	0.00	0.00	11	0.05	0.00	0.00	4790	20220803	-11.80	3900	20221104	8.33	4565	-7.45	20230116	3985	6.02	20230104	4790	-11.80	20220803	3900	8.33	20221104	0.13	N	338100	500	93 억		48857	N	N	0	N	00	N
51	20230721	151103	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	15	2	0.36	37435145	8892	18.17	4280	4280	4195	5470	2950	4210	4209.98	0.26	0	-494	4293	4251	4188	4146	4083	4272	4167	93	1260	500	3110	5	1	18660000	788	0.00	0.00	11	0.05	0.00	0.00	4790	20220803	-11.80	3900	20221104	8.33	4565	-7.45	20230116	3985	6.02	20230104	4790	-11.80	20220803	3900	8.33	20221104	0.13	N	338100	500	93 억		48857	N	N	0	N	00	N
52	20230721	141059	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	-10	5	-0.24	16572830	3940	8.05	4280	4280	4195	5470	2950	4210	4206.30	0.26	0	0	4293	4251	4188	4146	4083	4272	4167	93	1260	500	3110	5	1	18660000	784	0.00	0.00	11	0.02	0.00	0.00	4790	20220803	-12.32	3900	20221104	7.69	4565	-8.00	20230116	3985	5.40	20230104	4790	-12.32	20220803	3900	7.69	20221104	0.13	N	338100	500	93 억		48857	N	N	0	N	00	N
53	20230721	131103	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	-10	5	-0.24	14460235	3437	7.02	4280	4280	4200	5470	2950	4210	4207.23	0.26	0	0	4293	4251	4188	4146	4083	4272	4167	93	1260	500	3110	5	1	18660000	784	0.00	0.00	11	0.02	0.00	0.00	4790	20220803	-12.32	3900	20221104	7.69	4565	-8.00	20230116	3985	5.40	20230104	4790	-12.32	20220803	3900	7.69	20221104	0.13	N	338100	500	93 억		48857	N	N	0	N	00	N
54	20230721	121117	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	5	2	0.12	4649755	1102	2.25	4280	4280	4200	5470	2950	4210	4219.38	0.26	0	0	4293	4251	4188	4146	4083	4272	4167	93	1260	500	3110	5	1	18660000	787	0.00	0.00	11	0.01	0.00	0.00	4790	20220803	-12.00	3900	20221104	8.08	4565	-7.67	20230116	3985	5.77	20230104	4790	-12.00	20220803	3900	8.08	20221104	0.13	N	338100	500	93 억		48857	N	N	0	N	00	N
55	20230721	111114	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	0	3	0.00	1844105	436	0.89	4280	4280	4200	5470	2950	4210	4229.60	0.26	0	0	4293	4251	4188	4146	4083	4272	4167	93	1260	500	3110	5	1	18660000	786	0.00	0.00	11	0.00	0.00	0.00	4790	20220803	-12.11	3900	20221104	7.95	4565	-7.78	20230116	3985	5.65	20230104	4790	-12.11	20220803	3900	7.95	20221104	0.13	N	338100	500	93 억		48857	N	N	0	N	00	N
56	20230721	101112	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	15	2	0.36	1616360	382	0.78	4280	4280	4200	5470	2950	4210	4231.31	0.26	0	0	4293	4251	4188	4146	4083	4272	4167	93	1260	500	3110	5	1	18660000	788	0.00	0.00	11	0.00	0.00	0.00	4790	20220803	-11.80	3900	20221104	8.33	4565	-7.45	20230116	3985	6.02	20230104	4790	-11.80	20220803	3900	8.33	20221104	0.13	N	338100	500	93 억		48857	N	N	0	N	00	N
57	20230721	091108	57	100.00	KOSPI		리츠	N	N	N	N		N	4230	20	2	0.48	182910	43	0.09	4280	4280	4230	5470	2950	4210	4253.72	0.26	0	0	4293	4251	4188	4146	4083	4272	4167	93	1260	500	3110	5	1	18660000	789	0.00	0.00	11	0.00	0.00	0.00	4790	20220803	-11.69	3900	20221104	8.46	4565	-7.34	20230116	3985	6.15	20230104	4790	-11.69	20220803	3900	8.46	20221104	0.13	N	338100	500	93 억		48857	N	N	0	N	00	N
58	20230720	161057	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	35	2	0.84	203899430	48940	283.10	4175	4230	4125	5420	2925	4175	4166.31	0.25	0	-3	4215	4195	4170	4150	4125	4182	4137	93	1247	500	3080	5	1	18660000	786	0.00	0.00	11	0.26	0.00	0.00	4790	20220803	-12.11	3900	20221104	7.95	4565	-7.78	20230116	3985	5.65	20230104	4790	-12.11	20220803	3900	7.95	20221104	0.13	N	338100	500	93 억		46616	N	N	0	N	00	N
59	20230720	151057	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	40	2	0.96	202127390	48520	280.67	4175	4230	4125	5420	2925	4175	4165.86	0.25	0	-3	4215	4195	4170	4150	4125	4182	4137	93	1247	500	3080	5	1	18660000	787	0.00	0.00	11	0.26	0.00	0.00	4790	20220803	-12.00	3900	20221104	8.08	4565	-7.67	20230116	3985	5.77	20230104	4790	-12.00	20220803	3900	8.08	20221104	0.13	N	338100	500	93 억		46616	N	N	0	N	00	N
60	20230720	141055	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	35	2	0.84	192880095	46324	267.97	4175	4230	4125	5420	2925	4175	4163.72	0.25	0	-3	4215	4195	4170	4150	4125	4182	4137	93	1247	500	3080	5	1	18660000	786	0.00	0.00	11	0.25	0.00	0.00	4790	20220803	-12.11	3900	20221104	7.95	4565	-7.78	20230116	3985	5.65	20230104	4790	-12.11	20220803	3900	7.95	20221104	0.13	N	338100	500	93 억		46616	N	N	0	N	00	N
61	20230720	131057	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	25	2	0.60	183203125	44023	254.66	4175	4200	4125	5420	2925	4175	4161.53	0.25	0	-3	4215	4195	4170	4150	4125	4182	4137	93	1247	500	3080	5	1	18660000	784	0.00	0.00	11	0.24	0.00	0.00	4790	20220803	-12.32	3900	20221104	7.69	4565	-8.00	20230116	3985	5.40	20230104	4790	-12.32	20220803	3900	7.69	20221104	0.13	N	338100	500	93 억		46616	N	N	0	N	00	N
62	20230720	121106	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-5	5	-0.12	71167185	17163	99.28	4175	4195	4125	5420	2925	4175	4146.55	0.25	0	1504	4215	4195	4170	4150	4125	4182	4137	93	1247	500	3080	5	1	18660000	778	0.00	0.00	11	0.09	0.00	0.00	4790	20220803	-12.94	3900	20221104	6.92	4565	-8.65	20230116	3985	4.64	20230104	4790	-12.94	20220803	3900	6.92	20221104	0.13	N	338100	500	93 억		46616	N	N	0	N	00	N
63	20230720	111103	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-5	5	-0.12	56924050	13720	79.37	4175	4195	4130	5420	2925	4175	4148.98	0.25	0	1504	4215	4195	4170	4150	4125	4182	4137	93	1247	500	3080	5	1	18660000	778	0.00	0.00	11	0.07	0.00	0.00	4790	20220803	-12.94	3900	20221104	6.92	4565	-8.65	20230116	3985	4.64	20230104	4790	-12.94	20220803	3900	6.92	20221104	0.13	N	338100	500	93 억		46616	N	N	0	N	00	N
64	20230720	101049	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	-25	5	-0.60	5514235	1320	7.64	4175	4195	4145	5420	2925	4175	4177.45	0.25	0	-3	4215	4195	4170	4150	4125	4182	4137	93	1247	500	3080	5	1	18660000	774	0.00	0.00	11	0.01	0.00	0.00	4790	20220803	-13.36	3900	20221104	6.41	4565	-9.09	20230116	3985	4.14	20230104	4790	-13.36	20220803	3900	6.41	20221104	0.13	N	338100	500	93 억		46616	N	N	0	N	00	N
65	20230720	091053	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	0	3	0.00	4175	1	0.01	4175	4175	4175	5420	2925	4175	4175.00	0.25	0	0	4215	4195	4170	4150	4125	4182	4137	93	1247	500	3080	5	1	18660000	779	0.00	0.00	11	0.00	0.00	0.00	4790	20220803	-12.84	3900	20221104	7.05	4565	-8.54	20230116	3985	4.77	20230104	4790	-12.84	20220803	3900	7.05	20221104	0.13	N	338100	500	93 억		46616	N	N	0	N	00	N
66	20230719	161112	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	-15	5	-0.36	71953105	17287	45.36	4190	4190	4145	5440	2935	4190	4162.27	0.25	0	-935	4236	4212	4171	4147	4106	4225	4160	93	1252	500	3100	5	1	18660000	779	0.00	0.00	11	0.09	0.00	0.00	4790	20220803	-12.84	3900	20221104	7.05	4565	-8.54	20230116	3985	4.77	20230104	4790	-12.84	20220803	3900	7.05	20221104	0.13	N	338100	500	93 억		47551	N	N	0	N	00	N
67	20230719	151111	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	-15	5	-0.36	66159710	15901	41.72	4190	4190	4145	5440	2935	4190	4160.73	0.25	0	-924	4236	4212	4171	4147	4106	4225	4160	93	1252	500	3100	5	1	18660000	779	0.00	0.00	11	0.09	0.00	0.00	4790	20220803	-12.84	3900	20221104	7.05	4565	-8.54	20230116	3985	4.77	20230104	4790	-12.84	20220803	3900	7.05	20221104	0.13	N	338100	500	93 억		47551	N	N	0	N	00	N
68	20230719	141116	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-20	5	-0.48	50531710	12158	31.90	4190	4190	4145	5440	2935	4190	4156.25	0.25	0	40	4236	4212	4171	4147	4106	4225	4160	93	1252	500	3100	5	1	18660000	778	0.00	0.00	11	0.07	0.00	0.00	4790	20220803	-12.94	3900	20221104	6.92	4565	-8.65	20230116	3985	4.64	20230104	4790	-12.94	20220803	3900	6.92	20221104	0.13	N	338100	500	93 억		47551	N	N	0	N	00	N
69	20230719	131100	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	-30	5	-0.72	37495265	9021	23.67	4190	4190	4150	5440	2935	4190	4156.44	0.25	0	136	4236	4212	4171	4147	4106	4225	4160	93	1252	500	3100	5	1	18660000	776	0.00	0.00	11	0.05	0.00	0.00	4790	20220803	-13.15	3900	20221104	6.67	4565	-8.87	20230116	3985	4.39	20230104	4790	-13.15	20220803	3900	6.67	20221104	0.13	N	338100	500	93 억		47551	N	N	0	N	00	N
70	20230719	121119	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-20	5	-0.48	36745075	8841	23.20	4190	4190	4150	5440	2935	4190	4156.21	0.25	0	136	4236	4212	4171	4147	4106	4225	4160	93	1252	500	3100	5	1	18660000	778	0.00	0.00	11	0.05	0.00	0.00	4790	20220803	-12.94	3900	20221104	6.92	4565	-8.65	20230116	3985	4.64	20230104	4790	-12.94	20220803	3900	6.92	20221104	0.13	N	338100	500	93 억		47551	N	N	0	N	00	N
71	20230719	111115	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	-15	5	-0.36	33444430	8050	21.12	4190	4190	4150	5440	2935	4190	4154.59	0.25	0	172	4236	4212	4171	4147	4106	4225	4160	93	1252	500	3100	5	1	18660000	779	0.00	0.00	11	0.04	0.00	0.00	4790	20220803	-12.84	3900	20221104	7.05	4565	-8.54	20230116	3985	4.77	20230104	4790	-12.84	20220803	3900	7.05	20221104	0.13	N	338100	500	93 억		47551	N	N	0	N	00	N
72	20230719	101106	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-20	5	-0.48	3789860	911	2.39	4190	4190	4150	5440	2935	4190	4160.11	0.25	0	156	4236	4212	4171	4147	4106	4225	4160	93	1252	500	3100	5	1	18660000	778	0.00	0.00	11	0.00	0.00	0.00	4790	20220803	-12.94	3900	20221104	6.92	4565	-8.65	20230116	3985	4.64	20230104	4790	-12.94	20220803	3900	6.92	20221104	0.13	N	338100	500	93 억		47551	N	N	0	N	00	N
73	20230719	091104	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	0	3	0.00	41900	10	0.03	4190	4190	4190	5440	2935	4190	4190.00	0.25	0	0	4236	4212	4171	4147	4106	4225	4160	93	1252	500	3100	5	1	18660000	782	0.00	0.00	11	0.00	0.00	0.00	4790	20220803	-12.53	3900	20221104	7.44	4565	-8.21	20230116	3985	5.14	20230104	4790	-12.53	20220803	3900	7.44	20221104	0.13	N	338100	500	93 억		47551	N	N	0	N	00	N
74	20230718	161104	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	-10	5	-0.24	158592235	38114	147.22	4170	4195	4130	5460	2940	4200	4161.00	0.25	0	-381	4230	4215	4185	4170	4140	4222	4177	93	1260	500	3100	5	1	18660000	782	0.00	0.00	11	0.20	0.00	0.00	4790	20220803	-12.53	3900	20221104	7.44	4565	-8.21	20230116	3985	5.14	20230104	4790	-12.53	20220803	3900	7.44	20221104	0.13	N	338100	500	93 억		46603	N	N	0	N	00	N
75	20230718	151103	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-15	5	-0.36	157892680	37947	146.57	4170	4195	4130	5460	2940	4200	4160.87	0.25	0	-291	4230	4215	4185	4170	4140	4222	4177	93	1260	500	3100	5	1	18660000	781	0.00	0.00	11	0.20	0.00	0.00	4790	20220803	-12.63	3900	20221104	7.31	4565	-8.32	20230116	3985	5.02	20230104	4790	-12.63	20220803	3900	7.31	20221104	0.13	N	338100	500	93 억		46603	N	N	0	N	00	N
76	20230718	141058	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	-25	5	-0.60	144605820	34776	134.32	4170	4195	4130	5460	2940	4200	4158.21	0.25	0	-76	4230	4215	4185	4170	4140	4222	4177	93	1260	500	3100	5	1	18660000	779	0.00	0.00	11	0.19	0.00	0.00	4790	20220803	-12.84	3900	20221104	7.05	4565	-8.54	20230116	3985	4.77	20230104	4790	-12.84	20220803	3900	7.05	20221104	0.13	N	338100	500	93 억		46603	N	N	0	N	00	N
77	20230718	131059	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-30	5	-0.71	135614940	32627	126.02	4170	4190	4130	5460	2940	4200	4156.52	0.25	0	327	4230	4215	4185	4170	4140	4222	4177	93	1260	500	3100	5	1	18660000	778	0.00	0.00	11	0.17	0.00	0.00	4790	20220803	-12.94	3900	20221104	6.92	4565	-8.65	20230116	3985	4.64	20230104	4790	-12.94	20220803	3900	6.92	20221104	0.13	N	338100	500	93 억		46603	N	N	0	N	00	N
78	20230718	121110	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	-65	5	-1.55	131487030	31636	122.19	4170	4190	4130	5460	2940	4200	4156.25	0.25	0	318	4230	4215	4185	4170	4140	4222	4177	93	1260	500	3100	5	1	18660000	772	0.00	0.00	11	0.17	0.00	0.00	4790	20220803	-13.67	3900	20221104	6.03	4565	-9.42	20230116	3985	3.76	20230104	4790	-13.67	20220803	3900	6.03	20221104	0.13	N	338100	500	93 억		46603	N	N	0	N	00	N
79	20230718	111108	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	-60	5	-1.43	117710770	28309	109.34	4170	4190	4135	5460	2940	4200	4158.07	0.25	0	277	4230	4215	4185	4170	4140	4222	4177	93	1260	500	3100	5	1	18660000	773	0.00	0.00	11	0.15	0.00	0.00	4790	20220803	-13.57	3900	20221104	6.15	4565	-9.31	20230116	3985	3.89	20230104	4790	-13.57	20220803	3900	6.15	20221104	0.13	N	338100	500	93 억		46603	N	N	0	N	00	N
80	20230718	101100	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-30	5	-0.71	88912085	21377	82.57	4170	4190	4150	5460	2940	4200	4159.24	0.25	0	277	4230	4215	4185	4170	4140	4222	4177	93	1260	500	3100	5	1	18660000	778	0.00	0.00	11	0.11	0.00	0.00	4790	20220803	-12.94	3900	20221104	6.92	4565	-8.65	20230116	3985	4.64	20230104	4790	-12.94	20220803	3900	6.92	20221104	0.13	N	338100	500	93 억		46603	N	N	0	N	00	N
81	20230718	091056	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	-45	5	-1.07	29090045	7000	27.04	4170	4170	4155	5460	2940	4200	4155.72	0.25	0	0	4230	4215	4185	4170	4140	4222	4177	93	1260	500	3100	5	1	18660000	775	0.00	0.00	11	0.04	0.00	0.00	4790	20220803	-13.26	3900	20221104	6.54	4565	-8.98	20230116	3985	4.27	20230104	4790	-13.26	20220803	3900	6.54	20221104	0.13	N	338100	500	93 억		46603	N	N	0	N	00	N
82	20230717	161100	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	0	3	0.00	108175470	25890	133.95	4200	4200	4155	5460	2940	4200	4178.27	0.24	0	922	4310	4255	4205	4150	4100	4282	4177	93	1260	500	3100	5	1	18660000	784	0.00	0.00	11	0.14	0.00	0.00	4790	20220803	-12.32	3900	20221104	7.69	4565	-8.00	20230116	3985	5.40	20230104	4790	-12.32	20220803	3900	7.69	20221104	0.13	N	338100	500	93 억		45681	N	N	0	N	00	N
83	20230717	151054	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	-5	5	-0.12	105836890	25333	131.07	4200	4200	4155	5460	2940	4200	4177.83	0.24	0	922	4310	4255	4205	4150	4100	4282	4177	93	1260	500	3100	5	1	18660000	783	0.00	0.00	11	0.14	0.00	0.00	4790	20220803	-12.42	3900	20221104	7.56	4565	-8.11	20230116	3985	5.27	20230104	4790	-12.42	20220803	3900	7.56	20221104	0.13	N	338100	500	93 억		45681	N	N	0	N	00	N
84	20230717	141058	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	-5	5	-0.12	68445560	16373	84.71	4200	4200	4155	5460	2940	4200	4180.39	0.24	0	705	4310	4255	4205	4150	4100	4282	4177	93	1260	500	3100	5	1	18660000	783	0.00	0.00	11	0.09	0.00	0.00	4790	20220803	-12.42	3900	20221104	7.56	4565	-8.11	20230116	3985	5.27	20230104	4790	-12.42	20220803	3900	7.56	20221104	0.13	N	338100	500	93 억		45681	N	N	0	N	00	N
85	20230717	131047	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	0	3	0.00	57239330	13702	70.89	4200	4200	4155	5460	2940	4200	4177.44	0.24	0	385	4310	4255	4205	4150	4100	4282	4177	93	1260	500	3100	5	1	18660000	784	0.00	0.00	11	0.07	0.00	0.00	4790	20220803	-12.32	3900	20221104	7.69	4565	-8.00	20230116	3985	5.40	20230104	4790	-12.32	20220803	3900	7.69	20221104	0.13	N	338100	500	93 억		45681	N	N	0	N	00	N
86	20230717	121058	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	-5	5	-0.12	48728355	11675	60.40	4200	4200	4155	5460	2940	4200	4173.73	0.24	0	385	4310	4255	4205	4150	4100	4282	4177	93	1260	500	3100	5	1	18660000	783	0.00	0.00	11	0.06	0.00	0.00	4790	20220803	-12.42	3900	20221104	7.56	4565	-8.11	20230116	3985	5.27	20230104	4790	-12.42	20220803	3900	7.56	20221104	0.13	N	338100	500	93 억		45681	N	N	0	N	00	N
87	20230717	111049	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	-5	5	-0.12	45997410	11024	57.04	4200	4200	4155	5460	2940	4200	4172.48	0.24	0	385	4310	4255	4205	4150	4100	4282	4177	93	1260	500	3100	5	1	18660000	783	0.00	0.00	11	0.06	0.00	0.00	4790	20220803	-12.42	3900	20221104	7.56	4565	-8.11	20230116	3985	5.27	20230104	4790	-12.42	20220803	3900	7.56	20221104	0.13	N	338100	500	93 억		45681	N	N	0	N	00	N
88	20230717	101049	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	-5	5	-0.12	7966755	1909	9.88	4200	4200	4165	5460	2940	4200	4173.26	0.24	0	238	4310	4255	4205	4150	4100	4282	4177	93	1260	500	3100	5	1	18660000	783	0.00	0.00	11	0.01	0.00	0.00	4790	20220803	-12.42	3900	20221104	7.56	4565	-8.11	20230116	3985	5.27	20230104	4790	-12.42	20220803	3900	7.56	20221104	0.13	N	338100	500	93 억		45681	N	N	0	N	00	N
89	20230717	091049	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	-10	5	-0.24	1268995	304	1.57	4200	4200	4165	5460	2940	4200	4174.33	0.24	0	238	4310	4255	4205	4150	4100	4282	4177	93	1260	500	3100	5	1	18660000	782	0.00	0.00	11	0.00	0.00	0.00	4790	20220803	-12.53	3900	20221104	7.44	4565	-8.21	20230116	3985	5.14	20230104	4790	-12.53	20220803	3900	7.44	20221104	0.13	N	338100	500	93 억		45681	N	N	0	N	00	N
90	20230714	161048	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	35	2	0.84	81138760	19328	35.47	4175	4260	4155	5410	2920	4165	4197.99	0.24	0	972	4331	4247	4201	4117	4071	4225	4095	93	1245	500	3080	5	1	18660000	784	0.00	0.00	11	0.10	0.00	0.00	4790	20220803	-12.32	3900	20221104	7.69	4565	-8.00	20230116	3985	5.40	20230104	4790	-12.32	20220803	3900	7.69	20221104	0.13	N	338100	500	93 억		44702	N	N	0	N	00	N
91	20230714	151052	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	40	2	0.96	77082745	18362	33.70	4175	4260	4155	5410	2920	4165	4197.95	0.24	0	767	4331	4247	4201	4117	4071	4225	4095	93	1245	500	3080	5	1	18660000	785	0.00	0.00	11	0.10	0.00	0.00	4790	20220803	-12.21	3900	20221104	7.82	4565	-7.89	20230116	3985	5.52	20230104	4790	-12.21	20220803	3900	7.82	20221104	0.13	N	338100	500	93 억		44702	N	N	0	N	00	N
92	20230714	141059	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	35	2	0.84	65296325	15558	28.55	4175	4260	4155	5410	2920	4165	4196.96	0.24	0	788	4331	4247	4201	4117	4071	4225	4095	93	1245	500	3080	5	1	18660000	784	0.00	0.00	11	0.08	0.00	0.00	4790	20220803	-12.32	3900	20221104	7.69	4565	-8.00	20230116	3985	5.40	20230104	4790	-12.32	20220803	3900	7.69	20221104	0.13	N	338100	500	93 억		44702	N	N	0	N	00	N
93	20230714	131044	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	25	2	0.60	53579840	12768	23.43	4175	4260	4155	5410	2920	4165	4196.42	0.24	0	503	4331	4247	4201	4117	4071	4225	4095	93	1245	500	3080	5	1	18660000	782	0.00	0.00	11	0.07	0.00	0.00	4790	20220803	-12.53	3900	20221104	7.44	4565	-8.21	20230116	3985	5.14	20230104	4790	-12.53	20220803	3900	7.44	20221104	0.13	N	338100	500	93 억		44702	N	N	0	N	00	N
94	20230714	121043	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	35	2	0.84	26798110	6412	11.77	4175	4215	4155	5410	2920	4165	4179.37	0.24	0	73	4331	4247	4201	4117	4071	4225	4095	93	1245	500	3080	5	1	18660000	784	0.00	0.00	11	0.03	0.00	0.00	4790	20220803	-12.32	3900	20221104	7.69	4565	-8.00	20230116	3985	5.40	20230104	4790	-12.32	20220803	3900	7.69	20221104	0.13	N	338100	500	93 억		44702	N	N	0	N	00	N
95	20230714	111056	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	25	2	0.60	16086830	3859	7.08	4175	4190	4155	5410	2920	4165	4168.65	0.24	0	-7	4331	4247	4201	4117	4071	4225	4095	93	1245	500	3080	5	1	18660000	782	0.00	0.00	11	0.02	0.00	0.00	4790	20220803	-12.53	3900	20221104	7.44	4565	-8.21	20230116	3985	5.14	20230104	4790	-12.53	20220803	3900	7.44	20221104	0.13	N	338100	500	93 억		44702	N	N	0	N	00	N
96	20230714	101056	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	-5	5	-0.12	10627505	2550	4.68	4175	4190	4155	5410	2920	4165	4167.65	0.24	0	-7	4331	4247	4201	4117	4071	4225	4095	93	1245	500	3080	5	1	18660000	776	0.00	0.00	11	0.01	0.00	0.00	4790	20220803	-13.15	3900	20221104	6.67	4565	-8.87	20230116	3985	4.39	20230104	4790	-13.15	20220803	3900	6.67	20221104	0.13	N	338100	500	93 억		44702	N	N	0	N	00	N
97	20230714	091052	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	10	2	0.24	25050	6	0.01	4175	4175	4175	5410	2920	4165	4175.00	0.24	0	-6	4331	4247	4201	4117	4071	4225	4095	93	1245	500	3080	5	1	18660000	779	0.00	0.00	11	0.00	0.00	0.00	4790	20220803	-12.84	3900	20221104	7.05	4565	-8.54	20230116	3985	4.77	20230104	4790	-12.84	20220803	3900	7.05	20221104	0.13	N	338100	500	93 억		44702	N	N	0	N	00	N
98	20230713	161045	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	-35	5	-0.83	227357775	54488	332.41	4285	4285	4155	5460	2940	4200	4172.62	0.23	0	1417	4333	4266	4213	4146	4093	4240	4120	93	1260	500	3100	5	1	18660000	777	0.00	0.00	11	0.29	0.00	0.00	4790	20220803	-13.05	3900	20221104	6.79	4565	-8.76	20230116	3985	4.52	20230104	4790	-13.05	20220803	3900	6.79	20221104	0.13	N	338100	500	93 억		43285	N	N	0	N	00	N
99	20230713	151041	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	-5	5	-0.12	201581755	48309	294.71	4285	4285	4155	5460	2940	4200	4172.76	0.23	0	1354	4333	4266	4213	4146	4093	4240	4120	93	1260	500	3100	5	1	18660000	783	0.00	0.00	11	0.26	0.00	0.00	4790	20220803	-12.42	3900	20221104	7.56	4565	-8.11	20230116	3985	5.27	20230104	4790	-12.42	20220803	3900	7.56	20221104	0.13	N	338100	500	93 억		43285	N	N	0	N	00	N
100	20230713	141041	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	-20	5	-0.48	178591540	42812	261.18	4285	4285	4155	5460	2940	4200	4171.53	0.23	0	3442	4333	4266	4213	4146	4093	4240	4120	93	1260	500	3100	5	1	18660000	780	0.00	0.00	11	0.23	0.00	0.00	4790	20220803	-12.73	3900	20221104	7.18	4565	-8.43	20230116	3985	4.89	20230104	4790	-12.73	20220803	3900	7.18	20221104	0.13	N	338100	500	93 억		43285	N	N	0	N	00	N
101	20230713	131045	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-30	5	-0.71	175440405	42057	256.57	4285	4285	4155	5460	2940	4200	4171.49	0.23	0	3442	4333	4266	4213	4146	4093	4240	4120	93	1260	500	3100	5	1	18660000	778	0.00	0.00	11	0.23	0.00	0.00	4790	20220803	-12.94	3900	20221104	6.92	4565	-8.65	20230116	3985	4.64	20230104	4790	-12.94	20220803	3900	6.92	20221104	0.13	N	338100	500	93 억		43285	N	N	0	N	00	N
102	20230713	121040	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	-25	5	-0.60	147930070	35454	216.29	4285	4285	4155	5460	2940	4200	4172.45	0.23	0	3438	4333	4266	4213	4146	4093	4240	4120	93	1260	500	3100	5	1	18660000	779	0.00	0.00	11	0.19	0.00	0.00	4790	20220803	-12.84	3900	20221104	7.05	4565	-8.54	20230116	3985	4.77	20230104	4790	-12.84	20220803	3900	7.05	20221104	0.13	N	338100	500	93 억		43285	N	N	0	N	00	N
103	20230713	111043	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	-40	5	-0.95	130984060	31389	191.49	4285	4285	4155	5460	2940	4200	4172.93	0.23	0	3438	4333	4266	4213	4146	4093	4240	4120	93	1260	500	3100	5	1	18660000	776	0.00	0.00	11	0.17	0.00	0.00	4790	20220803	-13.15	3900	20221104	6.67	4565	-8.87	20230116	3985	4.39	20230104	4790	-13.15	20220803	3900	6.67	20221104	0.13	N	338100	500	93 억		43285	N	N	0	N	00	N
104	20230713	101036	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	-20	5	-0.48	59557160	14250	86.93	4285	4285	4160	5460	2940	4200	4179.45	0.23	0	2853	4333	4266	4213	4146	4093	4240	4120	93	1260	500	3100	5	1	18660000	780	0.00	0.00	11	0.08	0.00	0.00	4790	20220803	-12.73	3900	20221104	7.18	4565	-8.43	20230116	3985	4.89	20230104	4790	-12.73	20220803	3900	7.18	20221104	0.13	N	338100	500	93 억		43285	N	N	0	N	00	N
105	20230713	091039	57	100.00	KOSPI		리츠	N	N	N	N		N	4245	45	2	1.07	3326145	781	4.76	4285	4285	4170	5460	2940	4200	4258.83	0.23	0	34	4333	4266	4213	4146	4093	4240	4120	93	1260	500	3100	5	1	18660000	792	0.00	0.00	11	0.00	0.00	0.00	4790	20220803	-11.38	3900	20221104	8.85	4565	-7.01	20230116	3985	6.52	20230104	4790	-11.38	20220803	3900	8.85	20221104	0.13	N	338100	500	93 억		43285	N	N	0	N	00	N
106	20230712	161036	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	-20	5	-0.47	68901865	16392	139.89	4220	4280	4160	5480	2955	4220	4203.38	0.23	0	3519	4276	4247	4201	4172	4126	4262	4187	93	1262	500	3120	5	1	18660000	784	0.00	0.00	11	0.09	0.00	0.00	4790	20220803	-12.32	3900	20221104	7.69	4565	-8.00	20230116	3985	5.40	20230104	4790	-12.32	20220803	3900	7.69	20221104	0.13	N	338100	500	93 억		42766	N	N	0	N	00	N
107	20230712	151026	57	100.00	KOSPI		리츠	N	N	N	N		N	4280	60	2	1.42	62567835	14890	127.07	4220	4280	4160	5480	2955	4220	4202.00	0.23	0	4216	4276	4247	4201	4172	4126	4262	4187	93	1262	500	3120	5	1	18660000	799	0.00	0.00	11	0.08	0.00	0.00	4790	20220803	-10.65	3900	20221104	9.74	4565	-6.24	20230116	3985	7.40	20230104	4790	-10.65	20220803	3900	9.74	20221104	0.13	N	338100	500	93 억		42766	N	N	0	N	00	N
108	20230712	141024	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	-10	5	-0.24	43476400	10364	88.45	4220	4220	4160	5480	2955	4220	4194.94	0.23	0	2643	4276	4247	4201	4172	4126	4262	4187	93	1262	500	3120	5	1	18660000	786	0.00	0.00	11	0.06	0.00	0.00	4790	20220803	-12.11	3900	20221104	7.95	4565	-7.78	20230116	3985	5.65	20230104	4790	-12.11	20220803	3900	7.95	20221104	0.13	N	338100	500	93 억		42766	N	N	0	N	00	N
109	20230712	131026	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	-10	5	-0.24	36342915	8669	73.98	4220	4220	4160	5480	2955	4220	4192.28	0.23	0	2057	4276	4247	4201	4172	4126	4262	4187	93	1262	500	3120	5	1	18660000	786	0.00	0.00	11	0.05	0.00	0.00	4790	20220803	-12.11	3900	20221104	7.95	4565	-7.78	20230116	3985	5.65	20230104	4790	-12.11	20220803	3900	7.95	20221104	0.13	N	338100	500	93 억		42766	N	N	0	N	00	N
110	20230712	121031	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	-10	5	-0.24	32715190	7807	66.62	4220	4220	4160	5480	2955	4220	4190.49	0.23	0	1539	4276	4247	4201	4172	4126	4262	4187	93	1262	500	3120	5	1	18660000	786	0.00	0.00	11	0.04	0.00	0.00	4790	20220803	-12.11	3900	20221104	7.95	4565	-7.78	20230116	3985	5.65	20230104	4790	-12.11	20220803	3900	7.95	20221104	0.13	N	338100	500	93 억		42766	N	N	0	N	00	N
111	20230712	111031	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	-15	5	-0.36	27666170	6606	56.37	4220	4220	4160	5480	2955	4220	4188.04	0.23	0	1061	4276	4247	4201	4172	4126	4262	4187	93	1262	500	3120	5	1	18660000	785	0.00	0.00	11	0.04	0.00	0.00	4790	20220803	-12.21	3900	20221104	7.82	4565	-7.89	20230116	3985	5.52	20230104	4790	-12.21	20220803	3900	7.82	20221104	0.13	N	338100	500	93 억		42766	N	N	0	N	00	N
112	20230712	101031	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	-30	5	-0.71	21535370	5145	43.91	4220	4220	4160	5480	2955	4220	4185.69	0.23	0	529	4276	4247	4201	4172	4126	4262	4187	93	1262	500	3120	5	1	18660000	782	0.00	0.00	11	0.03	0.00	0.00	4790	20220803	-12.53	3900	20221104	7.44	4565	-8.21	20230116	3985	5.14	20230104	4790	-12.53	20220803	3900	7.44	20221104	0.13	N	338100	500	93 억		42766	N	N	0	N	00	N
113	20230712	091032	57	100.00	KOSPI		리츠	N	N	N	N		N	4220	0	3	0.00	0	0	0.00	0	0	0	5480	2955	4220	0.00	0.23	0	0	4276	4247	4201	4172	4126	4262	4187	93	1262	500	3120	5	1	18660000	787	0.00	0.00	11	0.00	0.00	0.00	4790	20220803	-11.90	3900	20221104	8.21	4565	-7.56	20230116	3985	5.90	20230104	4790	-11.90	20220803	3900	8.21	20221104	0.13	N	338100	500	93 억		42766	N	N	0	N	00	N
114	20230711	161017	57	100.00	KOSPI		리츠	N	N	N	N		N	4220	35	2	0.84	49186645	11718	29.91	4200	4230	4155	5440	2930	4185	4196.94	0.24	0	-1677	4351	4267	4216	4132	4081	4242	4107	93	1255	500	3090	5	1	18660000	787	0.00	0.00	11	0.06	0.00	0.00	4790	20220803	-11.90	3900	20221104	8.21	4565	-7.56	20230116	3985	5.90	20230104	4790	-11.90	20220803	3900	8.21	20221104	0.13	N	338100	500	93 억		44442	N	N	0	N	00	N
115	20230711	151014	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	25	2	0.60	46304485	11035	28.17	4200	4230	4155	5440	2930	4185	4196.15	0.24	0	-1677	4351	4267	4216	4132	4081	4242	4107	93	1255	500	3090	5	1	18660000	786	0.00	0.00	11	0.06	0.00	0.00	4790	20220803	-12.11	3900	20221104	7.95	4565	-7.78	20230116	3985	5.65	20230104	4790	-12.11	20220803	3900	7.95	20221104	0.13	N	338100	500	93 억		44442	N	N	0	N	00	N
116	20230711	141006	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	25	2	0.60	38417695	9152	23.36	4200	4230	4155	5440	2930	4185	4197.74	0.24	0	-1340	4351	4267	4216	4132	4081	4242	4107	93	1255	500	3090	5	1	18660000	786	0.00	0.00	11	0.05	0.00	0.00	4790	20220803	-12.11	3900	20221104	7.95	4565	-7.78	20230116	3985	5.65	20230104	4790	-12.11	20220803	3900	7.95	20221104	0.13	N	338100	500	93 억		44442	N	N	0	N	00	N
117	20230711	130957	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	0	3	0.00	33826660	8060	20.57	4200	4230	4155	5440	2930	4185	4196.86	0.24	0	-1114	4351	4267	4216	4132	4081	4242	4107	93	1255	500	3090	5	1	18660000	781	0.00	0.00	11	0.04	0.00	0.00	4790	20220803	-12.63	3900	20221104	7.31	4565	-8.32	20230116	3985	5.02	20230104	4790	-12.63	20220803	3900	7.31	20221104	0.13	N	338100	500	93 억		44442	N	N	0	N	00	N
118	20230711	121019	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	25	2	0.60	20303230	4830	12.33	4200	4230	4170	5440	2930	4185	4203.57	0.24	0	-764	4351	4267	4216	4132	4081	4242	4107	93	1255	500	3090	5	1	18660000	786	0.00	0.00	11	0.03	0.00	0.00	4790	20220803	-12.11	3900	20221104	7.95	4565	-7.78	20230116	3985	5.65	20230104	4790	-12.11	20220803	3900	7.95	20221104	0.13	N	338100	500	93 억		44442	N	N	0	N	00	N
119	20230711	111024	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	5	2	0.12	16008570	3810	9.73	4200	4230	4170	5440	2930	4185	4201.72	0.24	0	-573	4351	4267	4216	4132	4081	4242	4107	93	1255	500	3090	5	1	18660000	782	0.00	0.00	11	0.02	0.00	0.00	4790	20220803	-12.53	3900	20221104	7.44	4565	-8.21	20230116	3985	5.14	20230104	4790	-12.53	20220803	3900	7.44	20221104	0.13	N	338100	500	93 억		44442	N	N	0	N	00	N
120	20230711	101022	57	100.00	KOSPI		리츠	N	N	N	N		N	4230	45	2	1.08	7566525	1801	4.60	4200	4230	4170	5440	2930	4185	4201.29	0.24	0	-224	4351	4267	4216	4132	4081	4242	4107	93	1255	500	3090	5	1	18660000	789	0.00	0.00	11	0.01	0.00	0.00	4790	20220803	-11.69	3900	20221104	8.46	4565	-7.34	20230116	3985	6.15	20230104	4790	-11.69	20220803	3900	8.46	20221104	0.13	N	338100	500	93 억		44442	N	N	0	N	00	N
121	20230711	091018	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	-10	5	-0.24	3292250	784	2.00	4200	4205	4170	5440	2930	4185	4199.30	0.24	0	-18	4351	4267	4216	4132	4081	4242	4107	93	1255	500	3090	5	1	18660000	779	0.00	0.00	11	0.00	0.00	0.00	4790	20220803	-12.84	3900	20221104	7.05	4565	-8.54	20230116	3985	4.77	20230104	4790	-12.84	20220803	3900	7.05	20221104	0.13	N	338100	500	93 억		44442	N	N	0	N	00	N
122	20230710	161010	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-45	5	-1.06	164662760	39172	124.27	4230	4300	4165	5490	2965	4230	4203.58	0.23	0	2168	4310	4270	4235	4195	4160	4252	4177	93	1262	500	3130	5	1	18660000	781	0.00	0.00	11	0.21	0.00	0.00	4790	20220803	-12.63	3900	20221104	7.31	4565	-8.32	20230116	3985	5.02	20230104	4790	-12.63	20220803	3900	7.31	20221104	0.13	N	338100	500	93 억		42274	N	N	0	N	00	N
123	20230710	151013	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-60	5	-1.42	161199215	38342	121.64	4230	4300	4165	5490	2965	4230	4204.25	0.23	0	2014	4310	4270	4235	4195	4160	4252	4177	93	1262	500	3130	5	1	18660000	778	0.00	0.00	11	0.21	0.00	0.00	4790	20220803	-12.94	3900	20221104	6.92	4565	-8.65	20230116	3985	4.64	20230104	4790	-12.94	20220803	3900	6.92	20221104	0.13	N	338100	500	93 억		42274	N	N	0	N	00	N
124	20230710	141001	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	-30	5	-0.71	96508470	22862	72.53	4230	4300	4195	5490	2965	4230	4221.35	0.23	0	1598	4310	4270	4235	4195	4160	4252	4177	93	1262	500	3130	5	1	18660000	784	0.00	0.00	11	0.12	0.00	0.00	4790	20220803	-12.32	3900	20221104	7.69	4565	-8.00	20230116	3985	5.40	20230104	4790	-12.32	20220803	3900	7.69	20221104	0.13	N	338100	500	93 억		42274	N	N	0	N	00	N
125	20230710	130950	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	-35	5	-0.83	89854345	21279	67.51	4230	4300	4195	5490	2965	4230	4222.68	0.23	0	1452	4310	4270	4235	4195	4160	4252	4177	93	1262	500	3130	5	1	18660000	783	0.00	0.00	11	0.11	0.00	0.00	4790	20220803	-12.42	3900	20221104	7.56	4565	-8.11	20230116	3985	5.27	20230104	4790	-12.42	20220803	3900	7.56	20221104	0.13	N	338100	500	93 억		42274	N	N	0	N	00	N
126	20230710	121018	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	-5	5	-0.12	61145495	14454	45.86	4230	4300	4200	5490	2965	4230	4230.35	0.23	0	1045	4310	4270	4235	4195	4160	4252	4177	93	1262	500	3130	5	1	18660000	788	0.00	0.00	11	0.08	0.00	0.00	4790	20220803	-11.80	3900	20221104	8.33	4565	-7.45	20230116	3985	6.02	20230104	4790	-11.80	20220803	3900	8.33	20221104	0.13	N	338100	500	93 억		42274	N	N	0	N	00	N
127	20230710	111014	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	-5	5	-0.12	53698510	12690	40.26	4230	4300	4200	5490	2965	4230	4231.56	0.23	0	748	4310	4270	4235	4195	4160	4252	4177	93	1262	500	3130	5	1	18660000	788	0.00	0.00	11	0.07	0.00	0.00	4790	20220803	-11.80	3900	20221104	8.33	4565	-7.45	20230116	3985	6.02	20230104	4790	-11.80	20220803	3900	8.33	20221104	0.13	N	338100	500	93 억		42274	N	N	0	N	00	N
128	20230710	101014	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	-5	5	-0.12	31434545	7413	23.52	4230	4300	4200	5490	2965	4230	4240.46	0.23	0	432	4310	4270	4235	4195	4160	4252	4177	93	1262	500	3130	5	1	18660000	788	0.00	0.00	11	0.04	0.00	0.00	4790	20220803	-11.80	3900	20221104	8.33	4565	-7.45	20230116	3985	6.02	20230104	4790	-11.80	20220803	3900	8.33	20221104	0.13	N	338100	500	93 억		42274	N	N	0	N	00	N
129	20230710	091005	57	100.00	KOSPI		리츠	N	N	N	N		N	4230	0	3	0.00	88830	21	0.07	4230	4230	4230	5490	2965	4230	4230.00	0.23	0	0	4310	4270	4235	4195	4160	4252	4177	93	1262	500	3130	5	1	18660000	789	0.00	0.00	11	0.00	0.00	0.00	4790	20220803	-11.69	3900	20221104	8.46	4565	-7.34	20230116	3985	6.15	20230104	4790	-11.69	20220803	3900	8.46	20221104	0.13	N	338100	500	93 억		42274	N	N	0	N	00	N
130	20230707	161003	57	100.00	KOSPI		리츠	N	N	N	N		N	4230	-45	5	-1.05	133501200	31521	131.17	4275	4275	4200	5550	2995	4275	4235.31	0.23	0	-203	4401	4337	4296	4232	4191	4317	4212	93	1277	500	3160	5	1	18660000	789	0.00	0.00	11	0.17	0.00	0.00	4790	20220803	-11.69	3900	20221104	8.46	4565	-7.34	20230116	3985	6.15	20230104	4790	-11.69	20220803	3900	8.46	20221104	0.13	N	338100	500	93 억		42477	N	N	0	N	00	N
131	20230707	151003	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	-50	5	-1.17	129446315	30561	127.17	4275	4275	4200	5550	2995	4275	4235.67	0.23	0	-203	4401	4337	4296	4232	4191	4317	4212	93	1277	500	3160	5	1	18660000	788	0.00	0.00	11	0.16	0.00	0.00	4790	20220803	-11.80	3900	20221104	8.33	4565	-7.45	20230116	3985	6.02	20230104	4790	-11.80	20220803	3900	8.33	20221104	0.13	N	338100	500	93 억		42477	N	N	0	N	00	N
132	20230707	141020	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	-50	5	-1.17	113865835	26877	111.84	4275	4275	4200	5550	2995	4275	4236.55	0.23	0	-184	4401	4337	4296	4232	4191	4317	4212	93	1277	500	3160	5	1	18660000	788	0.00	0.00	11	0.14	0.00	0.00	4790	20220803	-11.80	3900	20221104	8.33	4565	-7.45	20230116	3985	6.02	20230104	4790	-11.80	20220803	3900	8.33	20221104	0.13	N	338100	500	93 억		42477	N	N	0	N	00	N
133	20230707	131008	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	-65	5	-1.52	91439195	21550	89.68	4275	4275	4200	5550	2995	4275	4243.12	0.23	0	-204	4401	4337	4296	4232	4191	4317	4212	93	1277	500	3160	5	1	18660000	786	0.00	0.00	11	0.12	0.00	0.00	4790	20220803	-12.11	3900	20221104	7.95	4565	-7.78	20230116	3985	5.65	20230104	4790	-12.11	20220803	3900	7.95	20221104	0.13	N	338100	500	93 억		42477	N	N	0	N	00	N
134	20230707	121012	57	100.00	KOSPI		리츠	N	N	N	N		N	4240	-35	5	-0.82	69180160	16276	67.73	4275	4275	4230	5550	2995	4275	4250.44	0.23	0	-243	4401	4337	4296	4232	4191	4317	4212	93	1277	500	3160	5	1	18660000	791	0.00	0.00	11	0.09	0.00	0.00	4790	20220803	-11.48	3900	20221104	8.72	4565	-7.12	20230116	3985	6.40	20230104	4790	-11.48	20220803	3900	8.72	20221104	0.13	N	338100	500	93 억		42477	N	N	0	N	00	N
135	20230707	111019	57	100.00	KOSPI		리츠	N	N	N	N		N	4265	-10	5	-0.23	30333650	7123	29.64	4275	4275	4255	5550	2995	4275	4258.55	0.23	0	-98	4401	4337	4296	4232	4191	4317	4212	93	1277	500	3160	5	1	18660000	796	0.00	0.00	11	0.04	0.00	0.00	4790	20220803	-10.96	3900	20221104	9.36	4565	-6.57	20230116	3985	7.03	20230104	4790	-10.96	20220803	3900	9.36	20221104	0.13	N	338100	500	93 억		42477	N	N	0	N	00	N
136	20230707	101002	57	100.00	KOSPI		리츠	N	N	N	N		N	4275	0	3	0.00	7818045	1836	7.64	4275	4275	4255	5550	2995	4275	4258.19	0.23	0	-73	4401	4337	4296	4232	4191	4317	4212	93	1277	500	3160	5	1	18660000	798	0.00	0.00	11	0.01	0.00	0.00	4790	20220803	-10.75	3900	20221104	9.62	4565	-6.35	20230116	3985	7.28	20230104	4790	-10.75	20220803	3900	9.62	20221104	0.13	N	338100	500	93 억		42477	N	N	0	N	00	N
137	20230707	091004	57	100.00	KOSPI		리츠	N	N	N	N		N	4275	0	3	0.00	209475	49	0.20	4275	4275	4275	5550	2995	4275	4275.00	0.23	0	0	4401	4337	4296	4232	4191	4317	4212	93	1277	500	3160	5	1	18660000	798	0.00	0.00	11	0.00	0.00	0.00	4790	20220803	-10.75	3900	20221104	9.62	4565	-6.35	20230116	3985	7.28	20230104	4790	-10.75	20220803	3900	9.62	20221104	0.13	N	338100	500	93 억		42477	N	N	0	N	00	N
138	20230706	161004	57	100.00	KOSPI		리츠	N	N	N	N		N	4275	-80	5	-1.84	103395245	24031	95.52	4330	4360	4255	5660	3050	4355	4302.58	0.23	0	389	4381	4367	4351	4337	4321	4375	4345	93	1305	500	3220	5	1	18660000	798	0.00	0.00	11	0.13	0.00	0.00	4790	20220803	-10.75	3900	20221104	9.62	4565	-6.35	20230116	3985	7.28	20230104	4790	-10.75	20220803	3900	9.62	20221104	0.13	N	338100	500	93 억		42088	N	N	0	N	00	N
139	20230706	151004	57	100.00	KOSPI		리츠	N	N	N	N		N	4265	-90	5	-2.07	98478015	22879	90.94	4330	4360	4255	5660	3050	4355	4304.30	0.23	0	738	4381	4367	4351	4337	4321	4375	4345	93	1305	500	3220	5	1	18660000	796	0.00	0.00	11	0.12	0.00	0.00	4790	20220803	-10.96	3900	20221104	9.36	4565	-6.57	20230116	3985	7.03	20230104	4790	-10.96	20220803	3900	9.36	20221104	0.13	N	338100	500	93 억		42088	N	N	0	N	00	N
140	20230706	141005	57	100.00	KOSPI		리츠	N	N	N	N		N	4325	-30	5	-0.69	30815225	7112	28.27	4330	4360	4320	5660	3050	4355	4332.85	0.23	0	9	4381	4367	4351	4337	4321	4375	4345	93	1305	500	3220	5	1	18660000	807	0.00	0.00	11	0.04	0.00	0.00	4790	20220803	-9.71	3900	20221104	10.90	4565	-5.26	20230116	3985	8.53	20230104	4790	-9.71	20220803	3900	10.90	20221104	0.13	N	338100	500	93 억		42088	N	N	0	N	00	N
141	20230706	131002	57	100.00	KOSPI		리츠	N	N	N	N		N	4325	-30	5	-0.69	30391525	7014	27.88	4330	4360	4325	5660	3050	4355	4332.98	0.23	0	9	4381	4367	4351	4337	4321	4375	4345	93	1305	500	3220	5	1	18660000	807	0.00	0.00	11	0.04	0.00	0.00	4790	20220803	-9.71	3900	20221104	10.90	4565	-5.26	20230116	3985	8.53	20230104	4790	-9.71	20220803	3900	10.90	20221104	0.13	N	338100	500	93 억		42088	N	N	0	N	00	N
142	20230706	120934	57	100.00	KOSPI		리츠	N	N	N	N		N	4360	5	2	0.11	21766330	5025	19.97	4330	4360	4330	5660	3050	4355	4331.61	0.23	0	0	4381	4367	4351	4337	4321	4375	4345	93	1305	500	3220	5	1	18660000	814	0.00	0.00	11	0.03	0.00	0.00	4790	20220803	-8.98	3900	20221104	11.79	4565	-4.49	20230116	3985	9.41	20230104	4790	-8.98	20220803	3900	11.79	20221104	0.13	N	338100	500	93 억		42088	N	N	0	N	00	N
143	20230706	111009	57	100.00	KOSPI		리츠	N	N	N	N		N	4330	-25	5	-0.57	21679130	5005	19.90	4330	4340	4330	5660	3050	4355	4331.49	0.23	0	0	4381	4367	4351	4337	4321	4375	4345	93	1305	500	3220	5	1	18660000	808	0.00	0.00	11	0.03	0.00	0.00	4790	20220803	-9.60	3900	20221104	11.03	4565	-5.15	20230116	3985	8.66	20230104	4790	-9.60	20220803	3900	11.03	20221104	0.13	N	338100	500	93 억		42088	N	N	0	N	00	N
144	20230706	101004	57	100.00	KOSPI		리츠	N	N	N	N		N	4340	-15	5	-0.34	17330	4	0.02	4330	4340	4330	5660	3050	4355	4332.50	0.23	0	0	4381	4367	4351	4337	4321	4375	4345	93	1305	500	3220	5	1	18660000	810	0.00	0.00	11	0.00	0.00	0.00	4790	20220803	-9.39	3900	20221104	11.28	4565	-4.93	20230116	3985	8.91	20230104	4790	-9.39	20220803	3900	11.28	20221104	0.13	N	338100	500	93 억		42088	N	N	0	N	00	N
145	20230706	091003	57	100.00	KOSPI		리츠	N	N	N	N		N	4330	-25	5	-0.57	12990	3	0.01	4330	4330	4330	5660	3050	4355	4330.00	0.23	0	0	4381	4367	4351	4337	4321	4375	4345	93	1305	500	3220	5	1	18660000	808	0.00	0.00	11	0.00	0.00	0.00	4790	20220803	-9.60	3900	20221104	11.03	4565	-5.15	20230116	3985	8.66	20230104	4790	-9.60	20220803	3900	11.03	20221104	0.13	N	338100	500	93 억		42088	N	N	0	N	00	N
146	20230705	160959	57	100.00	KOSPI		리츠	N	N	N	N		N	4355	0	3	0.00	109546355	25157	97.44	4350	4365	4335	5660	3050	4355	4354.51	0.23	0	-793	4431	4392	4361	4322	4291	4377	4307	93	1305	500	3220	5	1	18660000	813	0.00	0.00	11	0.13	0.00	0.00	4790	20220803	-9.08	3900	20221104	11.67	4565	-4.60	20230116	3985	9.28	20230104	4790	-9.08	20220803	3900	11.67	20221104	0.13	N	338100	500	93 억		42881	N	N	0	N	00	N
147	20230705	150954	57	100.00	KOSPI		리츠	N	N	N	N		N	4360	5	2	0.11	108017245	24806	96.08	4350	4365	4335	5660	3050	4355	4354.48	0.23	0	-793	4431	4392	4361	4322	4291	4377	4307	93	1305	500	3220	5	1	18660000	814	0.00	0.00	11	0.13	0.00	0.00	4790	20220803	-8.98	3900	20221104	11.79	4565	-4.49	20230116	3985	9.41	20230104	4790	-8.98	20220803	3900	11.79	20221104	0.13	N	338100	500	93 억		42881	N	N	0	N	00	N
148	20230705	140944	57	100.00	KOSPI		리츠	N	N	N	N		N	4360	5	2	0.11	74205695	17046	66.03	4350	4365	4335	5660	3050	4355	4353.26	0.23	0	-728	4431	4392	4361	4322	4291	4377	4307	93	1305	500	3220	5	1	18660000	814	0.00	0.00	11	0.09	0.00	0.00	4790	20220803	-8.98	3900	20221104	11.79	4565	-4.49	20230116	3985	9.41	20230104	4790	-8.98	20220803	3900	11.79	20221104	0.13	N	338100	500	93 억		42881	N	N	0	N	00	N
149	20230705	130947	57	100.00	KOSPI		리츠	N	N	N	N		N	4355	0	3	0.00	61474515	14122	54.70	4350	4365	4335	5660	3050	4355	4353.10	0.23	0	-434	4431	4392	4361	4322	4291	4377	4307	93	1305	500	3220	5	1	18660000	813	0.00	0.00	11	0.08	0.00	0.00	4790	20220803	-9.08	3900	20221104	11.67	4565	-4.60	20230116	3985	9.28	20230104	4790	-9.08	20220803	3900	11.67	20221104	0.13	N	338100	500	93 억		42881	N	N	0	N	00	N
150	20230705	120945	57	100.00	KOSPI		리츠	N	N	N	N		N	4355	0	3	0.00	33688675	7743	29.99	4350	4365	4335	5660	3050	4355	4350.86	0.23	0	-434	4431	4392	4361	4322	4291	4377	4307	93	1305	500	3220	5	1	18660000	813	0.00	0.00	11	0.04	0.00	0.00	4790	20220803	-9.08	3900	20221104	11.67	4565	-4.60	20230116	3985	9.28	20230104	4790	-9.08	20220803	3900	11.67	20221104	0.13	N	338100	500	93 억		42881	N	N	0	N	00	N
151	20230705	110956	57	100.00	KOSPI		리츠	N	N	N	N		N	4360	5	2	0.11	22720390	5220	20.22	4350	4365	4335	5660	3050	4355	4352.57	0.23	0	-216	4431	4392	4361	4322	4291	4377	4307	93	1305	500	3220	5	1	18660000	814	0.00	0.00	11	0.03	0.00	0.00	4790	20220803	-8.98	3900	20221104	11.79	4565	-4.49	20230116	3985	9.41	20230104	4790	-8.98	20220803	3900	11.79	20221104	0.13	N	338100	500	93 억		42881	N	N	0	N	00	N
152	20230705	100948	57	100.00	KOSPI		리츠	N	N	N	N		N	4360	5	2	0.11	17076630	3922	15.19	4350	4365	4350	5660	3050	4355	4354.06	0.23	0	-73	4431	4392	4361	4322	4291	4377	4307	93	1305	500	3220	5	1	18660000	814	0.00	0.00	11	0.02	0.00	0.00	4790	20220803	-8.98	3900	20221104	11.79	4565	-4.49	20230116	3985	9.41	20230104	4790	-8.98	20220803	3900	11.79	20221104	0.13	N	338100	500	93 억		42881	N	N	0	N	00	N
153	20230705	090946	57	100.00	KOSPI		리츠	N	N	N	N		N	4350	-5	5	-0.11	17400	4	0.02	4350	4350	4350	5660	3050	4355	4350.00	0.23	0	0	4431	4392	4361	4322	4291	4377	4307	93	1305	500	3220	5	1	18660000	812	0.00	0.00	11	0.00	0.00	0.00	4790	20220803	-9.19	3900	20221104	11.54	4565	-4.71	20230116	3985	9.16	20230104	4790	-9.19	20220803	3900	11.54	20221104	0.13	N	338100	500	93 억		42881	N	N	0	N	00	N
154	20230704	160942	57	100.00	KOSPI		리츠	N	N	N	N		N	4355	-25	5	-0.57	112215930	25817	99.40	4400	4400	4330	5690	3070	4380	4346.59	0.23	0	727	4460	4420	4360	4320	4260	4390	4290	93	1310	500	3240	5	1	18660000	813	0.00	0.00	11	0.14	0.00	0.00	4790	20220803	-9.08	3900	20221104	11.67	4565	-4.60	20230116	3985	9.28	20230104	4790	-9.08	20220803	3900	11.67	20221104	0.13	N	338100	500	93 억		42153	N	N	0	N	00	N
155	20230704	150931	57	100.00	KOSPI		리츠	N	N	N	N		N	4355	-25	5	-0.57	112215930	25817	99.40	4400	4400	4330	5690	3070	4380	4346.59	0.23	0	727	4460	4420	4360	4320	4260	4390	4290	93	1310	500	3240	5	1	18660000	813	0.00	0.00	11	0.14	0.00	0.00	4790	20220803	-9.08	3900	20221104	11.67	4565	-4.60	20230116	3985	9.28	20230104	4790	-9.08	20220803	3900	11.67	20221104	0.13	N	338100	500	93 억		42153	N	N	0	N	00	N
156	20230704	140936	57	100.00	KOSPI		리츠	N	N	N	N		N	4360	-20	5	-0.46	79183490	18206	70.09	4400	4400	4335	5690	3070	4380	4349.31	0.23	0	436	4460	4420	4360	4320	4260	4390	4290	93	1310	500	3240	5	1	18660000	814	0.00	0.00	11	0.10	0.00	0.00	4790	20220803	-8.98	3900	20221104	11.79	4565	-4.49	20230116	3985	9.41	20230104	4790	-8.98	20220803	3900	11.79	20221104	0.13	N	338100	500	93 억		42153	N	N	0	N	00	N
157	20230704	130924	57	100.00	KOSPI		리츠	N	N	N	N		N	4335	-45	5	-1.03	71724780	16494	63.50	4400	4400	4335	5690	3070	4380	4348.54	0.23	0	436	4460	4420	4360	4320	4260	4390	4290	93	1310	500	3240	5	1	18660000	809	0.00	0.00	11	0.09	0.00	0.00	4790	20220803	-9.50	3900	20221104	11.15	4565	-5.04	20230116	3985	8.78	20230104	4790	-9.50	20220803	3900	11.15	20221104	0.13	N	338100	500	93 억		42153	N	N	0	N	00	N
158	20230704	120936	57	100.00	KOSPI		리츠	N	N	N	N		N	4355	-25	5	-0.57	50778205	11666	44.91	4400	4400	4340	5690	3070	4380	4352.67	0.23	0	412	4460	4420	4360	4320	4260	4390	4290	93	1310	500	3240	5	1	18660000	813	0.00	0.00	11	0.06	0.00	0.00	4790	20220803	-9.08	3900	20221104	11.67	4565	-4.60	20230116	3985	9.28	20230104	4790	-9.08	20220803	3900	11.67	20221104	0.13	N	338100	500	93 억		42153	N	N	0	N	00	N
159	20230704	110929	57	100.00	KOSPI		리츠	N	N	N	N		N	4340	-40	5	-0.91	44328640	10180	39.19	4400	4400	4340	5690	3070	4380	4354.48	0.23	0	318	4460	4420	4360	4320	4260	4390	4290	93	1310	500	3240	5	1	18660000	810	0.00	0.00	11	0.05	0.00	0.00	4790	20220803	-9.39	3900	20221104	11.28	4565	-4.93	20230116	3985	8.91	20230104	4790	-9.39	20220803	3900	11.28	20221104	0.13	N	338100	500	93 억		42153	N	N	0	N	00	N
160	20230704	100923	57	100.00	KOSPI		리츠	N	N	N	N		N	4340	-40	5	-0.91	25877360	5937	22.86	4400	4400	4340	5690	3070	4380	4358.66	0.23	0	290	4460	4420	4360	4320	4260	4390	4290	93	1310	500	3240	5	1	18660000	810	0.00	0.00	11	0.03	0.00	0.00	4790	20220803	-9.39	3900	20221104	11.28	4565	-4.93	20230116	3985	8.91	20230104	4790	-9.39	20220803	3900	11.28	20221104	0.13	N	338100	500	93 억		42153	N	N	0	N	00	N
161	20230704	090924	57	100.00	KOSPI		리츠	N	N	N	N		N	4380	0	3	0.00	4600000	1050	4.04	4400	4400	4380	5690	3070	4380	4380.95	0.23	0	-3	4460	4420	4360	4320	4260	4390	4290	93	1310	500	3240	5	1	18660000	817	0.00	0.00	11	0.01	0.00	0.00	4790	20220803	-8.56	3900	20221104	12.31	4565	-4.05	20230116	3985	9.91	20230104	4790	-8.56	20220803	3900	12.31	20221104	0.13	N	338100	500	93 억		42153	N	N	0	N	00	N
162	20230703	160915	57	100.00	KOSPI		리츠	N	N	N	N		N	4380	-10	5	-0.23	113822630	25974	86.35	4400	4400	4300	5700	3075	4390	4382.18	0.23	0	2433	4473	4431	4358	4316	4243	4452	4337	93	1312	500	3240	5	1	18660000	817	0.00	0.00	11	0.14	0.00	0.00	4790	20220803	-8.56	3900	20221104	12.31	4565	-4.05	20230116	3985	9.91	20230104	4790	-8.56	20220803	3900	12.31	20221104	0.13	N	338100	500	93 억		42720	N	N	0	N	00	N
163	20230703	150924	57	100.00	KOSPI		리츠	N	N	N	N		N	4385	-5	5	-0.11	111680705	25485	84.72	4400	4400	4300	5700	3075	4390	4382.21	0.23	0	2361	4473	4431	4358	4316	4243	4452	4337	93	1312	500	3240	5	1	18660000	818	0.00	0.00	11	0.14	0.00	0.00	4790	20220803	-8.46	3900	20221104	12.44	4565	-3.94	20230116	3985	10.04	20230104	4790	-8.46	20220803	3900	12.44	20221104	0.13	N	338100	500	93 억		42720	N	N	0	N	00	N
164	20230703	140923	57	100.00	KOSPI		리츠	N	N	N	N		N	4390	0	3	0.00	71692970	16376	54.44	4400	4400	4300	5700	3075	4390	4377.93	0.23	0	2090	4473	4431	4358	4316	4243	4452	4337	93	1312	500	3240	5	1	18660000	819	0.00	0.00	11	0.09	0.00	0.00	4790	20220803	-8.35	3900	20221104	12.56	4565	-3.83	20230116	3985	10.16	20230104	4790	-8.35	20220803	3900	12.56	20221104	0.13	N	338100	500	93 억		42720	N	N	0	N	00	N
165	20230703	130917	57	100.00	KOSPI		리츠	N	N	N	N		N	4390	0	3	0.00	69287270	15828	52.62	4400	4400	4300	5700	3075	4390	4377.51	0.23	0	1551	4473	4431	4358	4316	4243	4452	4337	93	1312	500	3240	5	1	18660000	819	0.00	0.00	11	0.08	0.00	0.00	4790	20220803	-8.35	3900	20221104	12.56	4565	-3.83	20230116	3985	10.16	20230104	4790	-8.35	20220803	3900	12.56	20221104	0.13	N	338100	500	93 억		42720	N	N	0	N	00	N
166	20230703	120924	57	100.00	KOSPI		리츠	N	N	N	N		N	4390	0	3	0.00	56589370	12932	42.99	4400	4400	4300	5700	3075	4390	4375.92	0.23	0	1136	4473	4431	4358	4316	4243	4452	4337	93	1312	500	3240	5	1	18660000	819	0.00	0.00	11	0.07	0.00	0.00	4790	20220803	-8.35	3900	20221104	12.56	4565	-3.83	20230116	3985	10.16	20230104	4790	-8.35	20220803	3900	12.56	20221104	0.13	N	338100	500	93 억		42720	N	N	0	N	00	N
167	20230703	110917	57	100.00	KOSPI		리츠	N	N	N	N		N	4385	-5	5	-0.11	49101285	11225	37.32	4400	4400	4300	5700	3075	4390	4374.28	0.23	0	650	4473	4431	4358	4316	4243	4452	4337	93	1312	500	3240	5	1	18660000	818	0.00	0.00	11	0.06	0.00	0.00	4790	20220803	-8.46	3900	20221104	12.44	4565	-3.94	20230116	3985	10.04	20230104	4790	-8.46	20220803	3900	12.44	20221104	0.13	N	338100	500	93 억		42720	N	N	0	N	00	N
168	20230703	100905	57	100.00	KOSPI		리츠	N	N	N	N		N	4390	0	3	0.00	29444965	6701	22.28	4400	4400	4390	5700	3075	4390	4394.12	0.23	0	300	4473	4431	4358	4316	4243	4452	4337	93	1312	500	3240	5	1	18660000	819	0.00	0.00	11	0.04	0.00	0.00	4790	20220803	-8.35	3900	20221104	12.56	4565	-3.83	20230116	3985	10.16	20230104	4790	-8.35	20220803	3900	12.56	20221104	0.13	N	338100	500	93 억		42720	N	N	0	N	00	N
169	20230703	090914	57	100.00	KOSPI		리츠	N	N	N	N		N	4400	10	2	0.23	387195	88	0.29	4400	4400	4395	5700	3075	4390	4399.94	0.23	0	-1	4473	4431	4358	4316	4243	4452	4337	93	1312	500	3240	5	1	18660000	821	0.00	0.00	11	0.00	0.00	0.00	4790	20220803	-8.14	3900	20221104	12.82	4565	-3.61	20230116	3985	10.41	20230104	4790	-8.14	20220803	3900	12.82	20221104	0.13	N	338100	500	93 억		42720	N	N	0	N	00	N