KissMeData/339770/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	232300	81118960	8880	8880	8880	8880	46
3	20230601	232200	81118960	8880	8880	8880	8880	0
4	20230601	232100	81118960	8880	8880	8880	8880	0
5	20230601	232000	81118960	8880	8880	8880	8880	0
6	20230601	231900	81118960	8880	8880	8880	8880	0
7	20230601	231800	81118960	8880	8880	8880	8880	0
8	20230601	231700	81118960	8880	8880	8880	8880	0
9	20230601	231600	81118960	8880	8880	8880	8880	0
10	20230601	231500	81118960	8880	8880	8880	8880	0
11	20230601	231400	81118960	8880	8880	8880	8880	0
12	20230601	231300	81118960	8880	8880	8880	8880	0
13	20230601	231200	81118960	8880	8880	8880	8880	0
14	20230601	231100	81118960	8880	8880	8880	8880	0
15	20230601	231000	81118960	8880	8880	8880	8880	0
16	20230601	230900	81118960	8880	8880	8880	8880	0
17	20230601	230800	81118960	8880	8880	8880	8880	0
18	20230601	230700	81118960	8880	8880	8880	8880	0
19	20230601	230600	81118960	8880	8880	8880	8880	0
20	20230601	230500	81118960	8880	8880	8880	8880	0
21	20230601	230400	81118960	8880	8880	8880	8880	0
22	20230601	230300	81118960	8880	8880	8880	8880	0
23	20230601	230200	81118960	8880	8880	8880	8880	0
24	20230601	230100	81118960	8880	8880	8880	8880	0
25	20230601	230000	81118960	8880	8880	8880	8880	0
26	20230601	225900	81118960	8880	8880	8880	8880	0
27	20230601	225800	81118960	8880	8880	8880	8880	0
28	20230601	225700	81118960	8880	8880	8880	8880	0
29	20230601	225600	81118960	8880	8880	8880	8880	0
30	20230601	225500	81118960	8880	8880	8880	8880	0
31	20230601	225400	81118960	8880	8880	8880	8880	0
32	20230601	225300	81118960	8880	8880	8880	8880	46
33	20230601	225200	81118960	8880	8880	8880	8880	0
34	20230601	225100	81118960	8880	8880	8880	8880	0
35	20230601	225000	81118960	8880	8880	8880	8880	0
36	20230601	224900	81118960	8880	8880	8880	8880	0
37	20230601	224800	81118960	8880	8880	8880	8880	0
38	20230601	224700	81118960	8880	8880	8880	8880	0
39	20230601	224600	81118960	8880	8880	8880	8880	0
40	20230601	224500	81118960	8880	8880	8880	8880	0
41	20230601	224400	81118960	8880	8880	8880	8880	0
42	20230601	224300	81118960	8880	8880	8880	8880	0
43	20230601	224200	81118960	8880	8880	8880	8880	0
44	20230601	224100	81118960	8880	8880	8880	8880	0
45	20230601	224000	81118960	8880	8880	8880	8880	0
46	20230601	223900	81118960	8880	8880	8880	8880	0
47	20230601	223800	81118960	8880	8880	8880	8880	0
48	20230601	223700	81118960	8880	8880	8880	8880	0
49	20230601	223600	81118960	8880	8880	8880	8880	0
50	20230601	223500	81118960	8880	8880	8880	8880	0
51	20230601	223400	81118960	8880	8880	8880	8880	0
52	20230601	223300	81118960	8880	8880	8880	8880	0
53	20230601	223200	81118960	8880	8880	8880	8880	0
54	20230601	223100	81118960	8880	8880	8880	8880	0
55	20230601	223000	81118960	8880	8880	8880	8880	0
56	20230601	222900	81118960	8880	8880	8880	8880	0
57	20230601	222800	81118960	8880	8880	8880	8880	0
58	20230601	222700	81118960	8880	8880	8880	8880	0
59	20230601	222600	81118960	8880	8880	8880	8880	0
60	20230601	222500	81118960	8880	8880	8880	8880	0
61	20230601	222400	81118960	8880	8880	8880	8880	0
62	20230601	222300	81118960	8880	8880	8880	8880	46
63	20230601	222200	81118960	8880	8880	8880	8880	0
64	20230601	222100	81118960	8880	8880	8880	8880	0
65	20230601	222000	81118960	8880	8880	8880	8880	0
66	20230601	221900	81118960	8880	8880	8880	8880	0
67	20230601	221800	81118960	8880	8880	8880	8880	0
68	20230601	221700	81118960	8880	8880	8880	8880	0
69	20230601	221600	81118960	8880	8880	8880	8880	0
70	20230601	221500	81118960	8880	8880	8880	8880	0
71	20230601	221400	81118960	8880	8880	8880	8880	0
72	20230601	221300	81118960	8880	8880	8880	8880	0
73	20230601	221200	81118960	8880	8880	8880	8880	0
74	20230601	221100	81118960	8880	8880	8880	8880	0
75	20230601	221000	81118960	8880	8880	8880	8880	0
76	20230601	220900	81118960	8880	8880	8880	8880	0
77	20230601	220800	81118960	8880	8880	8880	8880	0
78	20230601	220700	81118960	8880	8880	8880	8880	0
79	20230601	220600	81118960	8880	8880	8880	8880	0
80	20230601	220500	81118960	8880	8880	8880	8880	0
81	20230601	220400	81118960	8880	8880	8880	8880	0
82	20230601	220300	81118960	8880	8880	8880	8880	0
83	20230601	220200	81118960	8880	8880	8880	8880	0
84	20230601	220100	81118960	8880	8880	8880	8880	0
85	20230601	220000	81118960	8880	8880	8880	8880	0
86	20230601	215900	81118960	8880	8880	8880	8880	0
87	20230601	215800	81118960	8880	8880	8880	8880	0
88	20230601	215700	81118960	8880	8880	8880	8880	0
89	20230601	215600	81118960	8880	8880	8880	8880	0
90	20230601	215500	81118960	8880	8880	8880	8880	0
91	20230601	215400	81118960	8880	8880	8880	8880	0
92	20230601	215300	81118960	8880	8880	8880	8880	46
93	20230601	215200	81118960	8880	8880	8880	8880	0
94	20230601	215100	81118960	8880	8880	8880	8880	0
95	20230601	215000	81118960	8880	8880	8880	8880	0
96	20230601	214900	81118960	8880	8880	8880	8880	0
97	20230601	214800	81118960	8880	8880	8880	8880	0
98	20230601	214700	81118960	8880	8880	8880	8880	0
99	20230601	214600	81118960	8880	8880	8880	8880	0
100	20230601	214500	81118960	8880	8880	8880	8880	0
101	20230601	214400	81118960	8880	8880	8880	8880	0
102	20230601	214300	81118960	8880	8880	8880	8880	0
103	20230601	214200	81118960	8880	8880	8880	8880	0
104	20230601	214100	81118960	8880	8880	8880	8880	0
105	20230601	214000	81118960	8880	8880	8880	8880	0
106	20230601	213900	81118960	8880	8880	8880	8880	0
107	20230601	213800	81118960	8880	8880	8880	8880	0
108	20230601	213700	81118960	8880	8880	8880	8880	0
109	20230601	213600	81118960	8880	8880	8880	8880	0
110	20230601	213500	81118960	8880	8880	8880	8880	0
111	20230601	213400	81118960	8880	8880	8880	8880	0
112	20230601	213300	81118960	8880	8880	8880	8880	0
113	20230601	213200	81118960	8880	8880	8880	8880	0
114	20230601	213100	81118960	8880	8880	8880	8880	0
115	20230601	213000	81118960	8880	8880	8880	8880	0
116	20230601	212900	81118960	8880	8880	8880	8880	0
117	20230601	212800	81118960	8880	8880	8880	8880	0
118	20230601	212700	81118960	8880	8880	8880	8880	0
119	20230601	212600	81118960	8880	8880	8880	8880	0
120	20230601	212500	81118960	8880	8880	8880	8880	0
121	20230601	212400	81118960	8880	8880	8880	8880	0
122	20230601	212300	81118960	8880	8880	8880	8880	46
123	20230601	212200	81118960	8880	8880	8880	8880	0
124	20230601	212100	81118960	8880	8880	8880	8880	0
125	20230601	212000	81118960	8880	8880	8880	8880	0
126	20230601	211900	81118960	8880	8880	8880	8880	0
127	20230601	211800	81118960	8880	8880	8880	8880	0
128	20230601	211700	81118960	8880	8880	8880	8880	0
129	20230601	211600	81118960	8880	8880	8880	8880	0
130	20230601	211500	81118960	8880	8880	8880	8880	0
131	20230601	211400	81118960	8880	8880	8880	8880	0
132	20230601	211300	81118960	8880	8880	8880	8880	0
133	20230601	211200	81118960	8880	8880	8880	8880	0
134	20230601	211100	81118960	8880	8880	8880	8880	0
135	20230601	211000	81118960	8880	8880	8880	8880	0
136	20230601	210900	81118960	8880	8880	8880	8880	0
137	20230601	210800	81118960	8880	8880	8880	8880	0
138	20230601	210700	81118960	8880	8880	8880	8880	0
139	20230601	210600	81118960	8880	8880	8880	8880	0
140	20230601	210500	81118960	8880	8880	8880	8880	0
141	20230601	210400	81118960	8880	8880	8880	8880	0
142	20230601	210300	81118960	8880	8880	8880	8880	0
143	20230601	210200	81118960	8880	8880	8880	8880	0
144	20230601	210100	81118960	8880	8880	8880	8880	0
145	20230601	210000	81118960	8880	8880	8880	8880	0
146	20230601	205900	81118960	8880	8880	8880	8880	0
147	20230601	205800	81118960	8880	8880	8880	8880	0
148	20230601	205700	81118960	8880	8880	8880	8880	0
149	20230601	205600	81118960	8880	8880	8880	8880	0
150	20230601	205500	81118960	8880	8880	8880	8880	0
151	20230601	205400	81118960	8880	8880	8880	8880	0
152	20230601	205300	81118960	8880	8880	8880	8880	46
153	20230601	205200	81118960	8880	8880	8880	8880	0
154	20230601	205100	81118960	8880	8880	8880	8880	0
155	20230601	205000	81118960	8880	8880	8880	8880	0
156	20230601	204900	81118960	8880	8880	8880	8880	0
157	20230601	204800	81118960	8880	8880	8880	8880	0
158	20230601	204700	81118960	8880	8880	8880	8880	0
159	20230601	204600	81118960	8880	8880	8880	8880	0
160	20230601	204500	81118960	8880	8880	8880	8880	0
161	20230601	204400	81118960	8880	8880	8880	8880	0
162	20230601	204300	81118960	8880	8880	8880	8880	0
163	20230601	204200	81118960	8880	8880	8880	8880	0
164	20230601	204100	81118960	8880	8880	8880	8880	0
165	20230601	204000	81118960	8880	8880	8880	8880	0
166	20230601	203900	81118960	8880	8880	8880	8880	0
167	20230601	203800	81118960	8880	8880	8880	8880	0
168	20230601	203700	81118960	8880	8880	8880	8880	0
169	20230601	203600	81118960	8880	8880	8880	8880	0
170	20230601	203500	81118960	8880	8880	8880	8880	0
171	20230601	203400	81118960	8880	8880	8880	8880	0
172	20230601	203300	81118960	8880	8880	8880	8880	0
173	20230601	203200	81118960	8880	8880	8880	8880	0
174	20230601	203100	81118960	8880	8880	8880	8880	0
175	20230601	203000	81118960	8880	8880	8880	8880	0
176	20230601	202900	81118960	8880	8880	8880	8880	0
177	20230601	202800	81118960	8880	8880	8880	8880	0
178	20230601	202700	81118960	8880	8880	8880	8880	0
179	20230601	202600	81118960	8880	8880	8880	8880	0
180	20230601	202500	81118960	8880	8880	8880	8880	0
181	20230601	202400	81118960	8880	8880	8880	8880	0
182	20230601	202300	81118960	8880	8880	8880	8880	46
183	20230601	202200	81118960	8880	8880	8880	8880	0
184	20230601	202100	81118960	8880	8880	8880	8880	0
185	20230601	202000	81118960	8880	8880	8880	8880	0
186	20230601	201900	81118960	8880	8880	8880	8880	0
187	20230601	201800	81118960	8880	8880	8880	8880	0
188	20230601	201700	81118960	8880	8880	8880	8880	0
189	20230601	201600	81118960	8880	8880	8880	8880	0
190	20230601	201500	81118960	8880	8880	8880	8880	0
191	20230601	201400	81118960	8880	8880	8880	8880	0
192	20230601	201300	81118960	8880	8880	8880	8880	0
193	20230601	201200	81118960	8880	8880	8880	8880	0
194	20230601	201100	81118960	8880	8880	8880	8880	0
195	20230601	201000	81118960	8880	8880	8880	8880	0
196	20230601	200900	81118960	8880	8880	8880	8880	0
197	20230601	200800	81118960	8880	8880	8880	8880	0
198	20230601	200700	81118960	8880	8880	8880	8880	0
199	20230601	200600	81118960	8880	8880	8880	8880	0
200	20230601	200500	81118960	8880	8880	8880	8880	0
201	20230601	200400	81118960	8880	8880	8880	8880	0
202	20230601	200300	81118960	8880	8880	8880	8880	0
203	20230601	200200	81118960	8880	8880	8880	8880	0
204	20230601	200100	81118960	8880	8880	8880	8880	0
205	20230601	200000	81118960	8880	8880	8880	8880	0
206	20230601	195900	81118960	8880	8880	8880	8880	0
207	20230601	195800	81118960	8880	8880	8880	8880	0
208	20230601	195700	81118960	8880	8880	8880	8880	0
209	20230601	195600	81118960	8880	8880	8880	8880	0
210	20230601	195500	81118960	8880	8880	8880	8880	0
211	20230601	195400	81118960	8880	8880	8880	8880	0
212	20230601	195300	81118960	8880	8880	8880	8880	46
213	20230601	195200	81118960	8880	8880	8880	8880	0
214	20230601	195100	81118960	8880	8880	8880	8880	0
215	20230601	195000	81118960	8880	8880	8880	8880	0
216	20230601	194900	81118960	8880	8880	8880	8880	0
217	20230601	194800	81118960	8880	8880	8880	8880	0
218	20230601	194700	81118960	8880	8880	8880	8880	0
219	20230601	194600	81118960	8880	8880	8880	8880	0
220	20230601	194500	81118960	8880	8880	8880	8880	0
221	20230601	194400	81118960	8880	8880	8880	8880	0
222	20230601	194300	81118960	8880	8880	8880	8880	0
223	20230601	194200	81118960	8880	8880	8880	8880	0
224	20230601	194100	81118960	8880	8880	8880	8880	0
225	20230601	194000	81118960	8880	8880	8880	8880	0
226	20230601	193900	81118960	8880	8880	8880	8880	0
227	20230601	193800	81118960	8880	8880	8880	8880	0
228	20230601	193700	81118960	8880	8880	8880	8880	0
229	20230601	193600	81118960	8880	8880	8880	8880	0
230	20230601	193500	81118960	8880	8880	8880	8880	0
231	20230601	193400	81118960	8880	8880	8880	8880	0
232	20230601	193300	81118960	8880	8880	8880	8880	0
233	20230601	193200	81118960	8880	8880	8880	8880	0
234	20230601	193100	81118960	8880	8880	8880	8880	0
235	20230601	193000	81118960	8880	8880	8880	8880	0
236	20230601	192900	81118960	8880	8880	8880	8880	0
237	20230601	192800	81118960	8880	8880	8880	8880	0
238	20230601	192700	81118960	8880	8880	8880	8880	0
239	20230601	192600	81118960	8880	8880	8880	8880	0
240	20230601	192500	81118960	8880	8880	8880	8880	0
241	20230601	192400	81118960	8880	8880	8880	8880	0
242	20230601	192300	81118960	8880	8880	8880	8880	46
243	20230601	192200	81118960	8880	8880	8880	8880	0
244	20230601	192100	81118960	8880	8880	8880	8880	0
245	20230601	192000	81118960	8880	8880	8880	8880	0
246	20230601	191900	81118960	8880	8880	8880	8880	0
247	20230601	191800	81118960	8880	8880	8880	8880	0
248	20230601	191700	81118960	8880	8880	8880	8880	0
249	20230601	191600	81118960	8880	8880	8880	8880	0
250	20230601	191500	81118960	8880	8880	8880	8880	0
251	20230601	191400	81118960	8880	8880	8880	8880	0
252	20230601	191300	81118960	8880	8880	8880	8880	0
253	20230601	191200	81118960	8880	8880	8880	8880	0
254	20230601	191100	81118960	8880	8880	8880	8880	0
255	20230601	191000	81118960	8880	8880	8880	8880	0
256	20230601	190900	81118960	8880	8880	8880	8880	0
257	20230601	190800	81118960	8880	8880	8880	8880	0
258	20230601	190700	81118960	8880	8880	8880	8880	0
259	20230601	190600	81118960	8880	8880	8880	8880	0
260	20230601	190500	81118960	8880	8880	8880	8880	0
261	20230601	190400	81118960	8880	8880	8880	8880	0
262	20230601	190300	81118960	8880	8880	8880	8880	0
263	20230601	190200	81118960	8880	8880	8880	8880	0
264	20230601	190100	81118960	8880	8880	8880	8880	0
265	20230601	190000	81118960	8880	8880	8880	8880	0
266	20230601	185900	81118960	8880	8880	8880	8880	0
267	20230601	185800	81118960	8880	8880	8880	8880	0
268	20230601	185700	81118960	8880	8880	8880	8880	0
269	20230601	185600	81118960	8880	8880	8880	8880	0
270	20230601	185500	81118960	8880	8880	8880	8880	0
271	20230601	185400	81118960	8880	8880	8880	8880	0
272	20230601	185300	81118960	8880	8880	8880	8880	46
273	20230601	185200	81118960	8880	8880	8880	8880	0
274	20230601	185100	81118960	8880	8880	8880	8880	0
275	20230601	185000	81118960	8880	8880	8880	8880	0
276	20230601	184900	81118960	8880	8880	8880	8880	0
277	20230601	184800	81118960	8880	8880	8880	8880	0
278	20230601	184700	81118960	8880	8880	8880	8880	0
279	20230601	184600	81118960	8880	8880	8880	8880	0
280	20230601	184500	81118960	8880	8880	8880	8880	0
281	20230601	184400	81118960	8880	8880	8880	8880	0
282	20230601	184300	81118960	8880	8880	8880	8880	0
283	20230601	184200	81118960	8880	8880	8880	8880	0
284	20230601	184100	81118960	8880	8880	8880	8880	0
285	20230601	184000	81118960	8880	8880	8880	8880	0
286	20230601	183900	81118960	8880	8880	8880	8880	0
287	20230601	183800	81118960	8880	8880	8880	8880	0
288	20230601	183700	81118960	8880	8880	8880	8880	0
289	20230601	183600	81118960	8880	8880	8880	8880	0
290	20230601	183500	81118960	8880	8880	8880	8880	0
291	20230601	183400	81118960	8880	8880	8880	8880	0
292	20230601	183300	81118960	8880	8880	8880	8880	0
293	20230601	183200	81118960	8880	8880	8880	8880	0
294	20230601	183100	81118960	8880	8880	8880	8880	0
295	20230601	183000	81118960	8880	8880	8880	8880	0
296	20230601	182900	81118960	8880	8880	8880	8880	0
297	20230601	182800	81118960	8880	8880	8880	8880	0
298	20230601	182700	81118960	8880	8880	8880	8880	0
299	20230601	182600	81118960	8880	8880	8880	8880	0
300	20230601	182500	81118960	8880	8880	8880	8880	0
301	20230601	182400	81118960	8880	8880	8880	8880	0
302	20230601	182300	81118960	8880	8880	8880	8880	46
303	20230601	182200	81118960	8880	8880	8880	8880	0
304	20230601	182100	81118960	8880	8880	8880	8880	0
305	20230601	182000	81118960	8880	8880	8880	8880	0
306	20230601	181900	81118960	8880	8880	8880	8880	0
307	20230601	181800	81118960	8880	8880	8880	8880	0
308	20230601	181700	81118960	8880	8880	8880	8880	0
309	20230601	181600	81118960	8880	8880	8880	8880	0
310	20230601	181500	81118960	8880	8880	8880	8880	0
311	20230601	181400	81118960	8880	8880	8880	8880	0
312	20230601	181300	81118960	8880	8880	8880	8880	0
313	20230601	181200	81118960	8880	8880	8880	8880	0
314	20230601	181100	81118960	8880	8880	8880	8880	0
315	20230601	181000	81118960	8880	8880	8880	8880	0
316	20230601	180900	81118960	8880	8880	8880	8880	0
317	20230601	180800	81118960	8880	8880	8880	8880	0
318	20230601	180700	81118960	8880	8880	8880	8880	0
319	20230601	180600	81118960	8880	8880	8880	8880	0
320	20230601	180500	81118960	8880	8880	8880	8880	0
321	20230601	180400	81118960	8880	8880	8880	8880	0
322	20230601	180300	81118960	8880	8880	8880	8880	0
323	20230601	180200	81118960	8880	8880	8880	8880	0
324	20230601	180100	81118960	8880	8880	8880	8880	0
325	20230601	180000	81118960	8880	8880	8880	8880	0
326	20230601	175900	81118960	8880	8880	8880	8880	0
327	20230601	175800	81118960	8880	8880	8880	8880	0
328	20230601	175700	81118960	8880	8880	8880	8880	0
329	20230601	175600	81118960	8880	8880	8880	8880	0
330	20230601	175500	81118960	8880	8880	8880	8880	0
331	20230601	175400	81118960	8880	8880	8880	8880	0
332	20230601	175300	81118960	8880	8880	8880	8880	46
333	20230601	175200	81118960	8880	8880	8880	8880	0
334	20230601	175100	81118960	8880	8880	8880	8880	0
335	20230601	175000	81118960	8880	8880	8880	8880	0
336	20230601	174900	81118960	8880	8880	8880	8880	0
337	20230601	174800	81118960	8880	8880	8880	8880	0
338	20230601	174700	81118960	8880	8880	8880	8880	0
339	20230601	174600	81118960	8880	8880	8880	8880	0
340	20230601	174500	81118960	8880	8880	8880	8880	0
341	20230601	174400	81118960	8880	8880	8880	8880	0
342	20230601	174300	81118960	8880	8880	8880	8880	0
343	20230601	174200	81118960	8880	8880	8880	8880	0
344	20230601	174100	81118960	8880	8880	8880	8880	0
345	20230601	174000	81118960	8880	8880	8880	8880	0
346	20230601	173900	81118960	8880	8880	8880	8880	0
347	20230601	173800	81118960	8880	8880	8880	8880	0
348	20230601	173700	81118960	8880	8880	8880	8880	0
349	20230601	173600	81118960	8880	8880	8880	8880	0
350	20230601	173500	81118960	8880	8880	8880	8880	0
351	20230601	173400	81118960	8880	8880	8880	8880	0
352	20230601	173300	81118960	8880	8880	8880	8880	0
353	20230601	173200	81118960	8880	8880	8880	8880	0
354	20230601	173100	81118960	8880	8880	8880	8880	0
355	20230601	173000	81118960	8880	8880	8880	8880	0
356	20230601	172900	81118960	8880	8880	8880	8880	0
357	20230601	172800	81118960	8880	8880	8880	8880	0
358	20230601	172700	81118960	8880	8880	8880	8880	0
359	20230601	172600	81118960	8880	8880	8880	8880	0
360	20230601	172500	81118960	8880	8880	8880	8880	0
361	20230601	172400	81118960	8880	8880	8880	8880	0
362	20230601	172300	81118960	8880	8880	8880	8880	46
363	20230601	172200	81118960	8880	8880	8880	8880	0
364	20230601	172100	81118960	8880	8880	8880	8880	0
365	20230601	172000	81118960	8880	8880	8880	8880	0
366	20230601	171900	81118960	8880	8880	8880	8880	0
367	20230601	171800	81118960	8880	8880	8880	8880	0
368	20230601	171700	81118960	8880	8880	8880	8880	0
369	20230601	171600	81118960	8880	8880	8880	8880	0
370	20230601	171500	81118960	8880	8880	8880	8880	0
371	20230601	171400	81118960	8880	8880	8880	8880	0
372	20230601	171300	81118960	8880	8880	8880	8880	0
373	20230601	171200	81118960	8880	8880	8880	8880	0
374	20230601	171100	81118960	8880	8880	8880	8880	0
375	20230601	171000	81118960	8880	8880	8880	8880	0
376	20230601	170900	81118960	8880	8880	8880	8880	0
377	20230601	170800	81118960	8880	8880	8880	8880	0
378	20230601	170700	81118960	8880	8880	8880	8880	0
379	20230601	170600	81118960	8880	8880	8880	8880	0
380	20230601	170500	81118960	8880	8880	8880	8880	0
381	20230601	170400	81118960	8880	8880	8880	8880	0
382	20230601	170300	81118960	8880	8880	8880	8880	0
383	20230601	170200	81118960	8880	8880	8880	8880	0
384	20230601	170100	81118960	8880	8880	8880	8880	0
385	20230601	170000	81118960	8880	8880	8880	8880	0
386	20230601	165900	81118960	8880	8880	8880	8880	0
387	20230601	165800	81118960	8880	8880	8880	8880	0
388	20230601	165700	81118960	8880	8880	8880	8880	0
389	20230601	165600	81118960	8880	8880	8880	8880	0
390	20230601	165500	81118960	8880	8880	8880	8880	0
391	20230601	165400	81118960	8880	8880	8880	8880	0
392	20230601	165300	81118960	8880	8880	8880	8880	46
393	20230601	165200	81118960	8880	8880	8880	8880	0
394	20230601	165100	81118960	8880	8880	8880	8880	0
395	20230601	165000	81118960	8880	8880	8880	8880	0
396	20230601	164900	81118960	8880	8880	8880	8880	0
397	20230601	164800	81118960	8880	8880	8880	8880	0
398	20230601	164700	81118960	8880	8880	8880	8880	0
399	20230601	164600	81118960	8880	8880	8880	8880	0
400	20230601	164500	81118960	8880	8880	8880	8880	0
401	20230601	164400	81118960	8880	8880	8880	8880	0
402	20230601	164300	81118960	8880	8880	8880	8880	0
403	20230601	164200	81118960	8880	8880	8880	8880	0
404	20230601	164100	81118960	8880	8880	8880	8880	0
405	20230601	164000	81118960	8880	8880	8880	8880	0
406	20230601	163900	81118960	8880	8880	8880	8880	0
407	20230601	163800	81118960	8880	8880	8880	8880	0
408	20230601	163700	81118960	8880	8880	8880	8880	0
409	20230601	163600	81118960	8880	8880	8880	8880	0
410	20230601	163500	81118960	8880	8880	8880	8880	0
411	20230601	163400	81118960	8880	8880	8880	8880	0
412	20230601	163300	81118960	8880	8880	8880	8880	0
413	20230601	163200	81118960	8880	8880	8880	8880	0
414	20230601	163100	81118960	8880	8880	8880	8880	0
415	20230601	163000	81118960	8880	8880	8880	8880	0
416	20230601	162900	81118960	8880	8880	8880	8880	0
417	20230601	162800	81118960	8880	8880	8880	8880	0
418	20230601	162700	81118960	8880	8880	8880	8880	0
419	20230601	162600	81118960	8880	8880	8880	8880	0
420	20230601	162500	81118960	8880	8880	8880	8880	0
421	20230601	162400	81118960	8880	8880	8880	8880	0
422	20230601	162300	81118960	8880	8880	8880	8880	46
423	20230601	162200	81118960	8880	8880	8880	8880	0
424	20230601	162100	81118960	8880	8880	8880	8880	0
425	20230601	162000	81118960	8880	8880	8880	8880	0
426	20230601	161900	81118960	8880	8880	8880	8880	0
427	20230601	161800	81118960	8880	8880	8880	8880	0
428	20230601	161700	81118960	8880	8880	8880	8880	0
429	20230601	161600	81118960	8880	8880	8880	8880	0
430	20230601	161500	81118960	8880	8880	8880	8880	0
431	20230601	161400	81118960	8880	8880	8880	8880	0
432	20230601	161300	81118960	8880	8880	8880	8880	0
433	20230601	161200	81118960	8880	8880	8880	8880	0
434	20230601	161100	81118960	8880	8880	8880	8880	0
435	20230601	161000	81118960	8880	8880	8880	8880	0
436	20230601	160900	81118960	8880	8880	8880	8880	0
437	20230601	160800	81118960	8880	8880	8880	8880	0
438	20230601	160700	81118960	8880	8880	8880	8880	0
439	20230601	160600	81118960	8880	8880	8880	8880	0
440	20230601	160500	81118960	8880	8880	8880	8880	0
441	20230601	160400	81118960	8880	8880	8880	8880	0
442	20230601	160300	81118960	8880	8880	8880	8880	0
443	20230601	160200	81118960	8880	8880	8880	8880	0
444	20230601	160100	81118960	8880	8880	8880	8880	0
445	20230601	160000	81118960	8880	8880	8880	8880	0
446	20230601	155900	81118960	8880	8880	8880	8880	0
447	20230601	155800	81118960	8880	8880	8880	8880	0
448	20230601	155700	81118960	8880	8880	8880	8880	0
449	20230601	155600	81118960	8880	8880	8880	8880	0
450	20230601	155500	81118960	8880	8880	8880	8880	0
451	20230601	155400	81118960	8880	8880	8880	8880	0
452	20230601	155300	81118960	8880	8880	8880	8880	46
453	20230601	155200	81118960	8880	8880	8880	8880	0
454	20230601	155100	81118960	8880	8880	8880	8880	0
455	20230601	155000	81118960	8880	8880	8880	8880	0
456	20230601	154900	81118960	8880	8880	8880	8880	0
457	20230601	154800	81118960	8880	8880	8880	8880	0
458	20230601	154700	81118960	8880	8880	8880	8880	0
459	20230601	154600	81118960	8880	8880	8880	8880	0
460	20230601	154500	81118960	8880	8880	8880	8880	0
461	20230601	154400	81118960	8880	8880	8880	8880	0
462	20230601	154300	81118960	8880	8880	8880	8880	0
463	20230601	154200	81118960	8880	8880	8880	8880	0
464	20230601	154100	81118960	8880	8880	8880	8880	0
465	20230601	154000	81118960	8880	8880	8880	8880	0
466	20230601	153900	81118960	8880	8880	8880	8880	0
467	20230601	153800	81118960	8880	8880	8880	8880	0
468	20230601	153700	81118960	8880	8880	8880	8880	0
469	20230601	153600	81118960	8880	8880	8880	8880	0
470	20230601	153500	81118960	8880	8880	8880	8880	0
471	20230601	153400	81118960	8880	8880	8880	8880	0
472	20230601	153300	81118960	8880	8880	8880	8880	0
473	20230601	153200	81118960	8880	8880	8880	8880	0
474	20230601	153100	81118960	8880	8880	8880	8880	0
475	20230601	153000	81118960	8880	8880	8880	8880	46
476	20230601	152900	80710480	8890	8890	8890	8890	0
477	20230601	152800	80710480	8890	8890	8890	8890	0
478	20230601	152700	80710480	8890	8890	8890	8890	0
479	20230601	152600	80710480	8890	8890	8890	8890	0
480	20230601	152500	80710480	8890	8890	8890	8890	0
481	20230601	152400	80710480	8890	8890	8890	8890	0
482	20230601	152300	80710480	8890	8890	8890	8890	0
483	20230601	152200	80710480	8890	8890	8890	8890	0
484	20230601	152100	80710480	8890	8890	8890	8890	0
485	20230601	152000	80710480	8890	8890	8890	8890	0
486	20230601	151900	80710480	8890	8890	8890	8890	0
487	20230601	151800	80710480	8890	8890	8890	8890	6
488	20230601	151700	80657140	8870	8870	8870	8870	1
489	20230601	151600	80648270	8900	8900	8900	8900	0
490	20230601	151500	80648270	8900	8860	8900	8860	2
491	20230601	151400	80630510	8900	8900	8900	8900	0
492	20230601	151300	80630510	8900	8900	8900	8900	0
493	20230601	151200	80630510	8900	8900	8900	8900	1
494	20230601	151100	80621610	8890	8890	8890	8890	0
495	20230601	151000	80621610	8890	8900	8900	8890	11
496	20230601	150900	80523810	8890	8890	8890	8890	25
497	20230601	150800	80301560	8890	8890	8890	8890	0
498	20230601	150700	80301560	8890	8860	8890	8860	2
499	20230601	150600	80283810	8860	8860	8860	8860	0
500	20230601	150500	80283810	8860	8860	8860	8860	1
501	20230601	150400	80274950	8870	8870	8870	8870	522
502	20230601	150300	75644810	8880	8880	8880	8880	132
503	20230601	150200	74472650	8880	8880	8880	8880	0
504	20230601	150100	74472650	8880	8880	8880	8880	0
505	20230601	150000	74472650	8880	8900	8900	8880	2
506	20230601	145900	74454870	8880	8880	8880	8880	0
507	20230601	145800	74454870	8880	8880	8880	8880	1
508	20230601	145700	74445990	8900	8900	8900	8900	1
509	20230601	145600	74437090	8890	8890	8890	8890	1
510	20230601	145500	74428200	8890	8890	8890	8890	1
511	20230601	145400	74419310	8880	8880	8880	8880	0
512	20230601	145300	74419310	8880	8900	8900	8880	102
513	20230601	145200	73513530	8880	8900	8900	8880	11
514	20230601	145100	73415830	8900	8900	8900	8900	1
515	20230601	145000	73406930	8880	8880	8880	8880	0
516	20230601	144900	73406930	8880	8880	8880	8880	110
517	20230601	144800	72430130	8880	8880	8880	8880	1
518	20230601	144700	72421250	8880	8880	8880	8880	17
519	20230601	144600	72270290	8880	8880	8880	8880	0
520	20230601	144500	72270290	8880	8880	8880	8880	282
521	20230601	144400	69766130	8860	8860	8860	8860	1
522	20230601	144300	69757270	8860	8860	8860	8860	1
523	20230601	144200	69748410	8860	8860	8860	8860	0
524	20230601	144100	69748410	8860	8860	8860	8860	1
525	20230601	144000	69739550	8880	8880	8880	8880	0
526	20230601	143900	69739550	8880	8880	8880	8880	0
527	20230601	143800	69739550	8880	8880	8880	8880	0
528	20230601	143700	69739550	8880	8860	8880	8860	18
529	20230601	143600	69580050	8860	8860	8860	8860	3
530	20230601	143500	69553470	8880	8880	8880	8880	1
531	20230601	143400	69544590	8860	8860	8860	8860	0
532	20230601	143300	69544590	8860	8860	8860	8860	0
533	20230601	143200	69544590	8860	8860	8860	8860	1
534	20230601	143100	69535730	8860	8860	8860	8860	1
535	20230601	143000	69526870	8860	8860	8860	8860	39
536	20230601	142900	69181330	8860	8860	8860	8860	8
537	20230601	142800	69110450	8860	8860	8860	8860	76
538	20230601	142700	68437090	8860	8870	8870	8860	20
539	20230601	142600	68259700	8870	8870	8870	8870	0
540	20230601	142500	68259700	8870	8870	8870	8870	0
541	20230601	142400	68259700	8870	8870	8870	8870	1
542	20230601	142300	68250830	8880	8880	8880	8880	14
543	20230601	142200	68126510	8880	8880	8880	8880	0
544	20230601	142100	68126510	8880	8880	8880	8880	0
545	20230601	142000	68126510	8880	8880	8880	8880	50
546	20230601	141900	67682510	8870	8870	8870	8870	1
547	20230601	141800	67673640	8860	8860	8860	8860	137
548	20230601	141700	66459820	8870	8870	8870	8870	0
549	20230601	141600	66459820	8870	8870	8870	8870	0
550	20230601	141500	66459820	8870	8860	8870	8860	3
551	20230601	141400	66433220	8870	8870	8870	8870	0
552	20230601	141300	66433220	8870	8870	8870	8870	3
553	20230601	141200	66406610	8870	8870	8870	8870	0
554	20230601	141100	66406610	8870	8870	8870	8870	0
555	20230601	141000	66406610	8870	8870	8870	8870	1
556	20230601	140900	66397740	8870	8870	8870	8870	0
557	20230601	140800	66397740	8870	8870	8870	8870	0
558	20230601	140700	66397740	8870	8870	8870	8870	1
559	20230601	140600	66388870	8880	8880	8880	8880	1
560	20230601	140500	66379990	8870	8870	8870	8870	6
561	20230601	140400	66326770	8870	8870	8870	8870	0
562	20230601	140300	66326770	8870	8870	8870	8870	1
563	20230601	140200	66317900	8870	8870	8870	8870	0
564	20230601	140100	66317900	8870	8870	8870	8870	0
565	20230601	140000	66317900	8870	8870	8870	8870	0
566	20230601	135900	66317900	8870	8870	8870	8870	0
567	20230601	135800	66317900	8870	8870	8870	8870	1
568	20230601	135700	66309030	8870	8870	8870	8870	0
569	20230601	135600	66309030	8870	8870	8870	8870	0
570	20230601	135500	66309030	8870	8870	8870	8870	0
571	20230601	135400	66309030	8870	8870	8870	8870	0
572	20230601	135300	66309030	8870	8870	8870	8870	1
573	20230601	135200	66300160	8870	8870	8870	8870	0
574	20230601	135100	66300160	8870	8870	8870	8870	1
575	20230601	135000	66291290	8870	8870	8870	8870	0
576	20230601	134900	66291290	8870	8870	8870	8870	97
577	20230601	134800	65430900	8870	8880	8880	8870	2
578	20230601	134700	65413150	8870	8870	8870	8870	0
579	20230601	134600	65413150	8870	8870	8870	8870	1
580	20230601	134500	65404280	8880	8880	8880	8880	0
581	20230601	134400	65404280	8880	8880	8880	8880	0
582	20230601	134300	65404280	8880	8880	8880	8880	1
583	20230601	134200	65395400	8870	8870	8870	8870	0
584	20230601	134100	65395400	8870	8870	8870	8870	1
585	20230601	134000	65386530	8880	8880	8880	8880	0
586	20230601	133900	65386530	8880	8880	8880	8880	30
587	20230601	133800	65120130	8880	8880	8880	8880	1
588	20230601	133700	65111250	8880	8880	8880	8880	0
589	20230601	133600	65111250	8880	8880	8880	8870	162
590	20230601	133500	63672700	8880	8880	8880	8880	0
591	20230601	133400	63672700	8880	8880	8880	8880	4
592	20230601	133300	63637180	8880	8880	8880	8880	0
593	20230601	133200	63637180	8880	8880	8880	8880	0
594	20230601	133100	63637180	8880	8880	8880	8880	0
595	20230601	133000	63637180	8880	8880	8880	8880	0
596	20230601	132900	63637180	8880	8880	8880	8880	1
597	20230601	132800	63628300	8900	8900	8900	8900	4
598	20230601	132700	63592700	8890	8890	8900	8890	201
599	20230601	132600	61803900	8880	8880	8880	8880	0
600	20230601	132500	61803900	8880	8880	8880	8880	118
601	20230601	132400	60756060	8880	8880	8880	8880	1
602	20230601	132300	60747180	8890	8890	8890	8890	1
603	20230601	132200	60738290	8880	8880	8880	8880	0
604	20230601	132100	60738290	8880	8880	8880	8880	1
605	20230601	132000	60729410	8880	8880	8880	8880	0
606	20230601	131900	60729410	8880	8890	8890	8880	10
607	20230601	131800	60640520	8900	8900	8900	8900	8
608	20230601	131700	60569320	8900	8900	8900	8900	0
609	20230601	131600	60569320	8900	8900	8900	8900	3
610	20230601	131500	60542620	8890	8890	8890	8890	1
611	20230601	131400	60533730	8880	8880	8880	8880	10
612	20230601	131300	60444930	8880	8880	8880	8880	0
613	20230601	131200	60444930	8880	8880	8880	8880	0
614	20230601	131100	60444930	8880	8880	8880	8880	0
615	20230601	131000	60444930	8880	8880	8880	8880	0
616	20230601	130900	60444930	8880	8880	8880	8880	0
617	20230601	130800	60444930	8880	8880	8880	8880	0
618	20230601	130700	60444930	8880	8880	8880	8880	0
619	20230601	130600	60444930	8880	8880	8880	8880	48
620	20230601	130500	60018690	8880	8880	8880	8880	0
621	20230601	130400	60018690	8880	8880	8880	8880	2
622	20230601	130300	60000930	8900	8900	8900	8900	0
623	20230601	130200	60000930	8900	8900	8900	8900	1
624	20230601	130100	59992030	8880	8880	8880	8880	0
625	20230601	130000	59992030	8880	8880	8880	8880	0
626	20230601	125900	59992030	8880	8880	8880	8880	0
627	20230601	125800	59992030	8880	8880	8880	8880	644
628	20230601	125700	54273310	8880	8880	8880	8880	0
629	20230601	125600	54273310	8880	8880	8880	8880	0
630	20230601	125500	54273310	8880	8880	8880	8880	325
631	20230601	125400	51387310	8880	8880	8880	8880	0
632	20230601	125300	51387310	8880	8880	8880	8880	10
633	20230601	125200	51298510	8880	8880	8880	8880	15
634	20230601	125100	51165310	8880	8880	8880	8880	0
635	20230601	125000	51165310	8880	8880	8880	8880	0
636	20230601	124900	51165310	8880	8880	8880	8880	1
637	20230601	124800	51156430	8880	8870	8880	8870	53
638	20230601	124700	50686290	8880	8880	8880	8880	0
639	20230601	124600	50686290	8880	8880	8880	8880	0
640	20230601	124500	50686290	8880	8880	8880	8880	0
641	20230601	124400	50686290	8880	8880	8880	8880	0
642	20230601	124300	50686290	8880	8880	8880	8880	0
643	20230601	124200	50686290	8880	8880	8880	8880	0
644	20230601	124100	50686290	8880	8880	8880	8880	0
645	20230601	124000	50686290	8880	8880	8880	8880	1
646	20230601	123900	50677410	8880	8880	8880	8880	0
647	20230601	123800	50677410	8880	8880	8880	8880	0
648	20230601	123700	50677410	8880	8880	8880	8880	112
649	20230601	123600	49682850	8880	8880	8880	8880	1
650	20230601	123500	49673970	8870	8880	8880	8870	64
651	20230601	123400	49106260	8880	8880	8880	8880	39
652	20230601	123300	48759940	8880	8880	8880	8880	0
653	20230601	123200	48759940	8880	8880	8880	8880	0
654	20230601	123100	48759940	8880	8880	8880	8880	12
655	20230601	123000	48653380	8880	8880	8880	8880	0
656	20230601	122900	48653380	8880	8880	8880	8880	0
657	20230601	122800	48653380	8880	8880	8880	8880	0
658	20230601	122700	48653380	8880	8880	8880	8880	0
659	20230601	122600	48653380	8880	8880	8880	8880	0
660	20230601	122500	48653380	8880	8880	8880	8880	1
661	20230601	122400	48644500	8880	8880	8880	8880	0
662	20230601	122300	48644500	8880	8880	8880	8880	0
663	20230601	122200	48644500	8880	8880	8880	8880	2
664	20230601	122100	48626740	8890	8890	8890	8890	1
665	20230601	122000	48617850	8890	8890	8890	8890	0
666	20230601	121900	48617850	8890	8890	8890	8890	0
667	20230601	121800	48617850	8890	8890	8890	8890	0
668	20230601	121700	48617850	8890	8890	8890	8890	7
669	20230601	121600	48555620	8900	8880	8900	8880	2
670	20230601	121500	48537840	8900	8900	8900	8900	10
671	20230601	121400	48448840	8890	8890	8890	8890	2
672	20230601	121300	48431060	8890	8890	8890	8890	1
673	20230601	121200	48422170	8870	8870	8870	8870	10
674	20230601	121100	48333470	8870	8900	8900	8870	2
675	20230601	121000	48315700	8860	8860	8860	8860	0
676	20230601	120900	48315700	8860	8860	8860	8860	0
677	20230601	120800	48315700	8860	8860	8860	8860	0
678	20230601	120700	48315700	8860	8860	8860	8860	0
679	20230601	120600	48315700	8860	8860	8860	8860	10
680	20230601	120500	48227100	8900	8900	8900	8900	0
681	20230601	120400	48227100	8900	8900	8900	8900	0
682	20230601	120300	48227100	8900	8900	8900	8900	0
683	20230601	120200	48227100	8900	8900	8900	8900	10
684	20230601	120100	48138100	8900	8900	8900	8900	0
685	20230601	120000	48138100	8900	8900	8900	8900	0
686	20230601	115900	48138100	8900	8900	8900	8900	1
687	20230601	115800	48129200	8860	8900	8900	8860	5
688	20230601	115700	48084820	8900	8900	8900	8900	1
689	20230601	115600	48075920	8860	8860	8860	8860	0
690	20230601	115500	48075920	8860	8860	8860	8860	1
691	20230601	115400	48067060	8900	8900	8900	8900	0
692	20230601	115300	48067060	8900	8900	8900	8900	0
693	20230601	115200	48067060	8900	8900	8900	8900	0
694	20230601	115100	48067060	8900	8900	8900	8900	0
695	20230601	115000	48067060	8900	8900	8900	8900	1
696	20230601	114900	48058160	8850	8850	8850	8850	0
697	20230601	114800	48058160	8850	8850	8850	8850	0
698	20230601	114700	48058160	8850	8850	8850	8850	0
699	20230601	114600	48058160	8850	8850	8850	8850	0
700	20230601	114500	48058160	8850	8850	8850	8850	0
701	20230601	114400	48058160	8850	8880	8880	8850	149
702	20230601	114300	46739290	8890	8890	8890	8890	0
703	20230601	114200	46739290	8890	8890	8890	8890	1
704	20230601	114100	46730400	8890	8890	8890	8890	29
705	20230601	114000	46472590	8900	8900	8900	8900	0
706	20230601	113900	46472590	8900	8900	8900	8900	0
707	20230601	113800	46472590	8900	8900	8900	8900	0
708	20230601	113700	46472590	8900	8900	8900	8900	0
709	20230601	113600	46472590	8900	8900	8900	8900	0
710	20230601	113500	46472590	8900	8900	8900	8900	0
711	20230601	113400	46472590	8900	8900	8900	8900	0
712	20230601	113300	46472590	8900	8900	8900	8900	0
713	20230601	113200	46472590	8900	8900	8900	8900	0
714	20230601	113100	46472590	8900	8900	8900	8900	0
715	20230601	113000	46472590	8900	8900	8900	8900	0
716	20230601	112900	46472590	8900	8900	8900	8900	0
717	20230601	112800	46472590	8900	8900	8900	8900	0
718	20230601	112700	46472590	8900	8900	8900	8900	0
719	20230601	112600	46472590	8900	8900	8900	8900	400
720	20230601	112500	42912590	8860	8860	8860	8860	0
721	20230601	112400	42912590	8860	8860	8860	8860	0
722	20230601	112300	42912590	8860	8860	8860	8860	0
723	20230601	112200	42912590	8860	8860	8860	8860	0
724	20230601	112100	42912590	8860	8860	8860	8860	0
725	20230601	112000	42912590	8860	8860	8860	8860	0
726	20230601	111900	42912590	8860	8860	8860	8860	0
727	20230601	111800	42912590	8860	8860	8860	8860	0
728	20230601	111700	42912590	8860	8860	8860	8860	0
729	20230601	111600	42912590	8860	8860	8860	8860	0
730	20230601	111500	42912590	8860	8860	8860	8860	50
731	20230601	111400	42469590	8860	8870	8870	8860	6
732	20230601	111300	42416410	8900	8900	8900	8900	0
733	20230601	111200	42416410	8900	8900	8900	8900	24
734	20230601	111100	42202810	8900	8900	8900	8900	0
735	20230601	111000	42202810	8900	8900	8900	8900	0
736	20230601	110900	42202810	8900	8900	8900	8900	0
737	20230601	110800	42202810	8900	8900	8900	8900	0
738	20230601	110700	42202810	8900	8900	8900	8900	0
739	20230601	110600	42202810	8900	8900	8900	8900	0
740	20230601	110500	42202810	8900	8900	8900	8900	0
741	20230601	110400	42202810	8900	8900	8900	8900	0
742	20230601	110300	42202810	8900	8900	8900	8900	0
743	20230601	110200	42202810	8900	8900	8900	8900	0
744	20230601	110100	42202810	8900	8900	8900	8900	0
745	20230601	110000	42202810	8900	8900	8900	8900	0
746	20230601	105900	42202810	8900	8900	8900	8900	0
747	20230601	105800	42202810	8900	8900	8900	8900	0
748	20230601	105700	42202810	8900	8900	8900	8900	0
749	20230601	105600	42202810	8900	8900	8900	8900	0
750	20230601	105500	42202810	8900	8900	8900	8900	0
751	20230601	105400	42202810	8900	8900	8900	8900	0
752	20230601	105300	42202810	8900	8900	8900	8900	0
753	20230601	105200	42202810	8900	8900	8900	8900	0
754	20230601	105100	42202810	8900	8900	8900	8900	0
755	20230601	105000	42202810	8900	8900	8900	8900	0
756	20230601	104900	42202810	8900	8900	8900	8900	0
757	20230601	104800	42202810	8900	8890	8900	8860	222
758	20230601	104700	40232520	8890	8890	8890	8890	0
759	20230601	104600	40232520	8890	8890	8890	8890	0
760	20230601	104500	40232520	8890	8890	8890	8890	0
761	20230601	104400	40232520	8890	8890	8890	8890	0
762	20230601	104300	40232520	8890	8890	8890	8890	0
763	20230601	104200	40232520	8890	8890	8890	8890	0
764	20230601	104100	40232520	8890	8900	8900	8890	13
765	20230601	104000	40116830	8900	8900	8900	8900	50
766	20230601	103900	39671830	8870	8870	8870	8870	10
767	20230601	103800	39583130	8870	8870	8870	8870	0
768	20230601	103700	39583130	8870	8870	8870	8870	0
769	20230601	103600	39583130	8870	8870	8870	8870	1
770	20230601	103500	39574260	8860	8860	8860	8860	0
771	20230601	103400	39574260	8860	8860	8860	8860	0
772	20230601	103300	39574260	8860	8860	8860	8860	0
773	20230601	103200	39574260	8860	8860	8860	8860	26
774	20230601	103100	39343900	8860	8860	8860	8860	12
775	20230601	103000	39237580	8860	8860	8860	8860	0
776	20230601	102900	39237580	8860	8860	8860	8860	0
777	20230601	102800	39237580	8860	8870	8870	8860	68
778	20230601	102700	38634540	8850	8870	8870	8850	2009
779	20230601	102600	20854510	8870	8870	8870	8870	0
780	20230601	102500	20854510	8870	8870	8870	8870	0
781	20230601	102400	20854510	8870	8870	8870	8870	0
782	20230601	102300	20854510	8870	8870	8870	8870	0
783	20230601	102200	20854510	8870	8870	8870	8870	119
784	20230601	102100	19798980	8870	8870	8870	8870	11
785	20230601	102000	19701410	8850	8850	8850	8850	0
786	20230601	101900	19701410	8850	8850	8850	8850	0
787	20230601	101800	19701410	8850	8850	8850	8850	1
788	20230601	101700	19692560	8870	8870	8870	8870	0
789	20230601	101600	19692560	8870	8870	8870	8870	0
790	20230601	101500	19692560	8870	8870	8870	8870	1
791	20230601	101400	19683690	8850	8850	8850	8850	0
792	20230601	101300	19683690	8850	8850	8850	8850	0
793	20230601	101200	19683690	8850	8850	8850	8850	0
794	20230601	101100	19683690	8850	8850	8850	8850	13
795	20230601	101000	19568640	8850	8850	8850	8850	20
796	20230601	100900	19391640	8850	8860	8860	8850	40
797	20230601	100800	19037580	8870	8870	8870	8870	0
798	20230601	100700	19037580	8870	8870	8870	8870	0
799	20230601	100600	19037580	8870	8870	8870	8870	0
800	20230601	100500	19037580	8870	8870	8870	8870	13
801	20230601	100400	18922270	8890	8890	8890	8890	0
802	20230601	100300	18922270	8890	8890	8890	8890	0
803	20230601	100200	18922270	8890	8880	8890	8880	2
804	20230601	100100	18904500	8880	8860	8880	8850	49
805	20230601	100000	18470590	8880	8870	8880	8870	9
806	20230601	095900	18390750	8870	8870	8870	8870	23
807	20230601	095800	18186740	8870	8870	8870	8870	17
808	20230601	095700	18035950	8870	8870	8870	8870	0
809	20230601	095600	18035950	8870	8870	8870	8870	50
810	20230601	095500	17592450	8870	8870	8870	8870	0
811	20230601	095400	17592450	8870	8870	8870	8870	1
812	20230601	095300	17583580	8850	8850	8850	8850	0
813	20230601	095200	17583580	8850	8850	8850	8850	0
814	20230601	095100	17583580	8850	8850	8850	8850	15
815	20230601	095000	17450830	8850	8850	8850	8850	120
816	20230601	094900	16388830	8870	8870	8870	8870	0
817	20230601	094800	16388830	8870	8870	8870	8870	0
818	20230601	094700	16388830	8870	8870	8870	8870	0
819	20230601	094600	16388830	8870	8870	8870	8870	0
820	20230601	094500	16388830	8870	8870	8870	8870	0
821	20230601	094400	16388830	8870	8870	8870	8870	1
822	20230601	094300	16379960	8860	8870	8870	8860	1166
823	20230601	094200	6049190	8880	8880	8880	8880	0
824	20230601	094100	6049190	8880	8880	8880	8880	2
825	20230601	094000	6031430	8880	8880	8880	8880	0
826	20230601	093900	6031430	8880	8880	8880	8880	1
827	20230601	093800	6022550	8890	8890	8890	8890	0
828	20230601	093700	6022550	8890	8890	8890	8890	0
829	20230601	093600	6022550	8890	8890	8890	8890	1
830	20230601	093500	6013660	8890	8890	8890	8890	3
831	20230601	093400	5986990	8890	8890	8890	8890	0
832	20230601	093300	5986990	8890	8890	8890	8890	1
833	20230601	093200	5978100	8860	8870	8870	8860	112
834	20230601	093100	4985770	8890	8890	8890	8890	112
835	20230601	093000	3990090	8890	8890	8890	8890	0
836	20230601	092900	3990090	8890	8890	8890	8890	1
837	20230601	092800	3981200	8870	8870	8870	8870	0
838	20230601	092700	3981200	8870	8870	8870	8870	1
839	20230601	092600	3972330	8890	8890	8890	8890	0
840	20230601	092500	3972330	8890	8890	8890	8890	1
841	20230601	092400	3963440	8870	8890	8890	8870	31
842	20230601	092300	3688450	8890	8890	8890	8890	0
843	20230601	092200	3688450	8890	8890	8890	8890	0
844	20230601	092100	3688450	8890	8890	8890	8890	1
845	20230601	092000	3679560	8860	8860	8860	8860	53
846	20230601	091900	3209980	8860	8860	8860	8860	0
847	20230601	091800	3209980	8860	8890	8890	8860	7
848	20230601	091700	3147810	8860	8860	8860	8860	4
849	20230601	091600	3112370	8860	8860	8860	8860	5
850	20230601	091500	3068070	8860	8860	8860	8860	51
851	20230601	091400	2616210	8860	8860	8860	8860	0
852	20230601	091300	2616210	8860	8860	8860	8860	1
853	20230601	091200	2607350	8850	8850	8850	8850	0
854	20230601	091100	2607350	8850	8850	8850	8850	0
855	20230601	091000	2607350	8850	8850	8850	8850	2
856	20230601	090900	2589650	8860	8860	8860	8860	2
857	20230601	090800	2571930	8850	8860	8860	8850	204
858	20230601	090700	766400	8920	8920	8920	8920	0
859	20230601	090600	766400	8920	8920	8920	8920	0
860	20230601	090500	766400	8920	8920	8920	8920	0
861	20230601	090400	766400	8920	8920	8920	8920	47
862	20230601	090300	347160	8920	8920	8920	8920	0
863	20230601	090200	347160	8920	8920	8920	8920	2
864	20230601	090100	329320	8920	8920	8920	8920	1
865	20230601	090000	320400	8900	8900	8900	8900	36