KissMeData/339770/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	224600	135681580	8890	8890	8890	8890	515
3	20230602	224500	135681580	8890	8890	8890	8890	0
4	20230602	224400	135681580	8890	8890	8890	8890	0
5	20230602	224300	135681580	8890	8890	8890	8890	0
6	20230602	224200	135681580	8890	8890	8890	8890	0
7	20230602	224100	135681580	8890	8890	8890	8890	0
8	20230602	224000	135681580	8890	8890	8890	8890	0
9	20230602	223900	135681580	8890	8890	8890	8890	0
10	20230602	223800	135681580	8890	8890	8890	8890	0
11	20230602	223700	135681580	8890	8890	8890	8890	0
12	20230602	223600	135681580	8890	8890	8890	8890	0
13	20230602	223500	135681580	8890	8890	8890	8890	0
14	20230602	223400	135681580	8890	8890	8890	8890	0
15	20230602	223300	135681580	8890	8890	8890	8890	0
16	20230602	223200	135681580	8890	8890	8890	8890	0
17	20230602	223100	135681580	8890	8890	8890	8890	0
18	20230602	223000	135681580	8890	8890	8890	8890	0
19	20230602	222900	135681580	8890	8890	8890	8890	0
20	20230602	222800	135681580	8890	8890	8890	8890	0
21	20230602	222700	135681580	8890	8890	8890	8890	0
22	20230602	222600	135681580	8890	8890	8890	8890	0
23	20230602	222500	135681580	8890	8890	8890	8890	0
24	20230602	222400	135681580	8890	8890	8890	8890	0
25	20230602	222300	135681580	8890	8890	8890	8890	0
26	20230602	222200	135681580	8890	8890	8890	8890	0
27	20230602	222100	135681580	8890	8890	8890	8890	0
28	20230602	222000	135681580	8890	8890	8890	8890	0
29	20230602	221900	135681580	8890	8890	8890	8890	0
30	20230602	221800	135681580	8890	8890	8890	8890	0
31	20230602	221700	135681580	8890	8890	8890	8890	0
32	20230602	221600	135681580	8890	8890	8890	8890	515
33	20230602	221500	135681580	8890	8890	8890	8890	0
34	20230602	221400	135681580	8890	8890	8890	8890	0
35	20230602	221300	135681580	8890	8890	8890	8890	0
36	20230602	221200	135681580	8890	8890	8890	8890	0
37	20230602	221100	135681580	8890	8890	8890	8890	0
38	20230602	221000	135681580	8890	8890	8890	8890	0
39	20230602	220900	135681580	8890	8890	8890	8890	0
40	20230602	220800	135681580	8890	8890	8890	8890	0
41	20230602	220700	135681580	8890	8890	8890	8890	0
42	20230602	220600	135681580	8890	8890	8890	8890	0
43	20230602	220500	135681580	8890	8890	8890	8890	0
44	20230602	220400	135681580	8890	8890	8890	8890	0
45	20230602	220300	135681580	8890	8890	8890	8890	0
46	20230602	220200	135681580	8890	8890	8890	8890	0
47	20230602	220100	135681580	8890	8890	8890	8890	0
48	20230602	220000	135681580	8890	8890	8890	8890	0
49	20230602	215900	135681580	8890	8890	8890	8890	0
50	20230602	215800	135681580	8890	8890	8890	8890	0
51	20230602	215700	135681580	8890	8890	8890	8890	0
52	20230602	215600	135681580	8890	8890	8890	8890	0
53	20230602	215500	135681580	8890	8890	8890	8890	0
54	20230602	215400	135681580	8890	8890	8890	8890	0
55	20230602	215300	135681580	8890	8890	8890	8890	0
56	20230602	215200	135681580	8890	8890	8890	8890	0
57	20230602	215100	135681580	8890	8890	8890	8890	0
58	20230602	215000	135681580	8890	8890	8890	8890	0
59	20230602	214900	135681580	8890	8890	8890	8890	0
60	20230602	214800	135681580	8890	8890	8890	8890	0
61	20230602	214700	135681580	8890	8890	8890	8890	0
62	20230602	214600	135681580	8890	8890	8890	8890	515
63	20230602	214500	135681580	8890	8890	8890	8890	0
64	20230602	214400	135681580	8890	8890	8890	8890	0
65	20230602	214300	135681580	8890	8890	8890	8890	0
66	20230602	214200	135681580	8890	8890	8890	8890	0
67	20230602	214100	135681580	8890	8890	8890	8890	0
68	20230602	214000	135681580	8890	8890	8890	8890	0
69	20230602	213900	135681580	8890	8890	8890	8890	0
70	20230602	213800	135681580	8890	8890	8890	8890	0
71	20230602	213700	135681580	8890	8890	8890	8890	0
72	20230602	213600	135681580	8890	8890	8890	8890	0
73	20230602	213500	135681580	8890	8890	8890	8890	0
74	20230602	213400	135681580	8890	8890	8890	8890	0
75	20230602	213300	135681580	8890	8890	8890	8890	0
76	20230602	213200	135681580	8890	8890	8890	8890	0
77	20230602	213100	135681580	8890	8890	8890	8890	0
78	20230602	213000	135681580	8890	8890	8890	8890	0
79	20230602	212900	135681580	8890	8890	8890	8890	0
80	20230602	212800	135681580	8890	8890	8890	8890	0
81	20230602	212700	135681580	8890	8890	8890	8890	0
82	20230602	212600	135681580	8890	8890	8890	8890	0
83	20230602	212500	135681580	8890	8890	8890	8890	0
84	20230602	212400	135681580	8890	8890	8890	8890	0
85	20230602	212300	135681580	8890	8890	8890	8890	0
86	20230602	212200	135681580	8890	8890	8890	8890	0
87	20230602	212100	135681580	8890	8890	8890	8890	0
88	20230602	212000	135681580	8890	8890	8890	8890	0
89	20230602	211900	135681580	8890	8890	8890	8890	0
90	20230602	211800	135681580	8890	8890	8890	8890	0
91	20230602	211700	135681580	8890	8890	8890	8890	0
92	20230602	211600	135681580	8890	8890	8890	8890	515
93	20230602	211500	135681580	8890	8890	8890	8890	0
94	20230602	211400	135681580	8890	8890	8890	8890	0
95	20230602	211300	135681580	8890	8890	8890	8890	0
96	20230602	211200	135681580	8890	8890	8890	8890	0
97	20230602	211100	135681580	8890	8890	8890	8890	0
98	20230602	211000	135681580	8890	8890	8890	8890	0
99	20230602	210900	135681580	8890	8890	8890	8890	0
100	20230602	210800	135681580	8890	8890	8890	8890	0
101	20230602	210700	135681580	8890	8890	8890	8890	0
102	20230602	210600	135681580	8890	8890	8890	8890	0
103	20230602	210500	135681580	8890	8890	8890	8890	0
104	20230602	210400	135681580	8890	8890	8890	8890	0
105	20230602	210300	135681580	8890	8890	8890	8890	0
106	20230602	210200	135681580	8890	8890	8890	8890	0
107	20230602	210100	135681580	8890	8890	8890	8890	0
108	20230602	210000	135681580	8890	8890	8890	8890	0
109	20230602	205900	135681580	8890	8890	8890	8890	0
110	20230602	205800	135681580	8890	8890	8890	8890	0
111	20230602	205700	135681580	8890	8890	8890	8890	0
112	20230602	205600	135681580	8890	8890	8890	8890	0
113	20230602	205500	135681580	8890	8890	8890	8890	0
114	20230602	205400	135681580	8890	8890	8890	8890	0
115	20230602	205300	135681580	8890	8890	8890	8890	0
116	20230602	205200	135681580	8890	8890	8890	8890	0
117	20230602	205100	135681580	8890	8890	8890	8890	0
118	20230602	205000	135681580	8890	8890	8890	8890	0
119	20230602	204900	135681580	8890	8890	8890	8890	0
120	20230602	204800	135681580	8890	8890	8890	8890	0
121	20230602	204700	135681580	8890	8890	8890	8890	0
122	20230602	204600	135681580	8890	8890	8890	8890	515
123	20230602	204500	135681580	8890	8890	8890	8890	0
124	20230602	204400	135681580	8890	8890	8890	8890	0
125	20230602	204300	135681580	8890	8890	8890	8890	0
126	20230602	204200	135681580	8890	8890	8890	8890	0
127	20230602	204100	135681580	8890	8890	8890	8890	0
128	20230602	204000	135681580	8890	8890	8890	8890	0
129	20230602	203900	135681580	8890	8890	8890	8890	0
130	20230602	203800	135681580	8890	8890	8890	8890	0
131	20230602	203700	135681580	8890	8890	8890	8890	0
132	20230602	203600	135681580	8890	8890	8890	8890	0
133	20230602	203500	135681580	8890	8890	8890	8890	0
134	20230602	203400	135681580	8890	8890	8890	8890	0
135	20230602	203300	135681580	8890	8890	8890	8890	0
136	20230602	203200	135681580	8890	8890	8890	8890	0
137	20230602	203100	135681580	8890	8890	8890	8890	0
138	20230602	203000	135681580	8890	8890	8890	8890	0
139	20230602	202900	135681580	8890	8890	8890	8890	0
140	20230602	202800	135681580	8890	8890	8890	8890	0
141	20230602	202700	135681580	8890	8890	8890	8890	0
142	20230602	202600	135681580	8890	8890	8890	8890	0
143	20230602	202500	135681580	8890	8890	8890	8890	0
144	20230602	202400	135681580	8890	8890	8890	8890	0
145	20230602	202300	135681580	8890	8890	8890	8890	0
146	20230602	202200	135681580	8890	8890	8890	8890	0
147	20230602	202100	135681580	8890	8890	8890	8890	0
148	20230602	202000	135681580	8890	8890	8890	8890	0
149	20230602	201900	135681580	8890	8890	8890	8890	0
150	20230602	201800	135681580	8890	8890	8890	8890	0
151	20230602	201700	135681580	8890	8890	8890	8890	0
152	20230602	201600	135681580	8890	8890	8890	8890	515
153	20230602	201500	135681580	8890	8890	8890	8890	0
154	20230602	201400	135681580	8890	8890	8890	8890	0
155	20230602	201300	135681580	8890	8890	8890	8890	0
156	20230602	201200	135681580	8890	8890	8890	8890	0
157	20230602	201100	135681580	8890	8890	8890	8890	0
158	20230602	201000	135681580	8890	8890	8890	8890	0
159	20230602	200900	135681580	8890	8890	8890	8890	0
160	20230602	200800	135681580	8890	8890	8890	8890	0
161	20230602	200700	135681580	8890	8890	8890	8890	0
162	20230602	200600	135681580	8890	8890	8890	8890	0
163	20230602	200500	135681580	8890	8890	8890	8890	0
164	20230602	200400	135681580	8890	8890	8890	8890	0
165	20230602	200300	135681580	8890	8890	8890	8890	0
166	20230602	200200	135681580	8890	8890	8890	8890	0
167	20230602	200100	135681580	8890	8890	8890	8890	0
168	20230602	200000	135681580	8890	8890	8890	8890	0
169	20230602	195900	135681580	8890	8890	8890	8890	0
170	20230602	195800	135681580	8890	8890	8890	8890	0
171	20230602	195700	135681580	8890	8890	8890	8890	0
172	20230602	195600	135681580	8890	8890	8890	8890	0
173	20230602	195500	135681580	8890	8890	8890	8890	0
174	20230602	195400	135681580	8890	8890	8890	8890	0
175	20230602	195300	135681580	8890	8890	8890	8890	0
176	20230602	195200	135681580	8890	8890	8890	8890	0
177	20230602	195100	135681580	8890	8890	8890	8890	0
178	20230602	195000	135681580	8890	8890	8890	8890	0
179	20230602	194900	135681580	8890	8890	8890	8890	0
180	20230602	194800	135681580	8890	8890	8890	8890	0
181	20230602	194700	135681580	8890	8890	8890	8890	0
182	20230602	194600	135681580	8890	8890	8890	8890	515
183	20230602	194500	135681580	8890	8890	8890	8890	0
184	20230602	194400	135681580	8890	8890	8890	8890	0
185	20230602	194300	135681580	8890	8890	8890	8890	0
186	20230602	194200	135681580	8890	8890	8890	8890	0
187	20230602	194100	135681580	8890	8890	8890	8890	0
188	20230602	194000	135681580	8890	8890	8890	8890	0
189	20230602	193900	135681580	8890	8890	8890	8890	0
190	20230602	193800	135681580	8890	8890	8890	8890	0
191	20230602	193700	135681580	8890	8890	8890	8890	0
192	20230602	193600	135681580	8890	8890	8890	8890	0
193	20230602	193500	135681580	8890	8890	8890	8890	0
194	20230602	193400	135681580	8890	8890	8890	8890	0
195	20230602	193300	135681580	8890	8890	8890	8890	0
196	20230602	193200	135681580	8890	8890	8890	8890	0
197	20230602	193100	135681580	8890	8890	8890	8890	0
198	20230602	193000	135681580	8890	8890	8890	8890	0
199	20230602	192900	135681580	8890	8890	8890	8890	0
200	20230602	192800	135681580	8890	8890	8890	8890	0
201	20230602	192700	135681580	8890	8890	8890	8890	0
202	20230602	192600	135681580	8890	8890	8890	8890	0
203	20230602	192500	135681580	8890	8890	8890	8890	0
204	20230602	192400	135681580	8890	8890	8890	8890	0
205	20230602	192300	135681580	8890	8890	8890	8890	0
206	20230602	192200	135681580	8890	8890	8890	8890	0
207	20230602	192100	135681580	8890	8890	8890	8890	0
208	20230602	192000	135681580	8890	8890	8890	8890	0
209	20230602	191900	135681580	8890	8890	8890	8890	0
210	20230602	191800	135681580	8890	8890	8890	8890	0
211	20230602	191700	135681580	8890	8890	8890	8890	0
212	20230602	191600	135681580	8890	8890	8890	8890	515
213	20230602	191500	135681580	8890	8890	8890	8890	0
214	20230602	191400	135681580	8890	8890	8890	8890	0
215	20230602	191300	135681580	8890	8890	8890	8890	0
216	20230602	191200	135681580	8890	8890	8890	8890	0
217	20230602	191100	135681580	8890	8890	8890	8890	0
218	20230602	191000	135681580	8890	8890	8890	8890	0
219	20230602	190900	135681580	8890	8890	8890	8890	0
220	20230602	190800	135681580	8890	8890	8890	8890	0
221	20230602	190700	135681580	8890	8890	8890	8890	0
222	20230602	190600	135681580	8890	8890	8890	8890	0
223	20230602	190500	135681580	8890	8890	8890	8890	0
224	20230602	190400	135681580	8890	8890	8890	8890	0
225	20230602	190300	135681580	8890	8890	8890	8890	0
226	20230602	190200	135681580	8890	8890	8890	8890	0
227	20230602	190100	135681580	8890	8890	8890	8890	0
228	20230602	190000	135681580	8890	8890	8890	8890	0
229	20230602	185900	135681580	8890	8890	8890	8890	0
230	20230602	185800	135681580	8890	8890	8890	8890	0
231	20230602	185700	135681580	8890	8890	8890	8890	0
232	20230602	185600	135681580	8890	8890	8890	8890	0
233	20230602	185500	135681580	8890	8890	8890	8890	0
234	20230602	185400	135681580	8890	8890	8890	8890	0
235	20230602	185300	135681580	8890	8890	8890	8890	0
236	20230602	185200	135681580	8890	8890	8890	8890	0
237	20230602	185100	135681580	8890	8890	8890	8890	0
238	20230602	185000	135681580	8890	8890	8890	8890	0
239	20230602	184900	135681580	8890	8890	8890	8890	0
240	20230602	184800	135681580	8890	8890	8890	8890	0
241	20230602	184700	135681580	8890	8890	8890	8890	0
242	20230602	184600	135681580	8890	8890	8890	8890	515
243	20230602	184500	135681580	8890	8890	8890	8890	0
244	20230602	184400	135681580	8890	8890	8890	8890	0
245	20230602	184300	135681580	8890	8890	8890	8890	0
246	20230602	184200	135681580	8890	8890	8890	8890	0
247	20230602	184100	135681580	8890	8890	8890	8890	0
248	20230602	184000	135681580	8890	8890	8890	8890	0
249	20230602	183900	135681580	8890	8890	8890	8890	0
250	20230602	183800	135681580	8890	8890	8890	8890	0
251	20230602	183700	135681580	8890	8890	8890	8890	0
252	20230602	183600	135681580	8890	8890	8890	8890	0
253	20230602	183500	135681580	8890	8890	8890	8890	0
254	20230602	183400	135681580	8890	8890	8890	8890	0
255	20230602	183300	135681580	8890	8890	8890	8890	0
256	20230602	183200	135681580	8890	8890	8890	8890	0
257	20230602	183100	135681580	8890	8890	8890	8890	0
258	20230602	183000	135681580	8890	8890	8890	8890	0
259	20230602	182900	135681580	8890	8890	8890	8890	0
260	20230602	182800	135681580	8890	8890	8890	8890	0
261	20230602	182700	135681580	8890	8890	8890	8890	0
262	20230602	182600	135681580	8890	8890	8890	8890	0
263	20230602	182500	135681580	8890	8890	8890	8890	0
264	20230602	182400	135681580	8890	8890	8890	8890	0
265	20230602	182300	135681580	8890	8890	8890	8890	0
266	20230602	182200	135681580	8890	8890	8890	8890	0
267	20230602	182100	135681580	8890	8890	8890	8890	0
268	20230602	182000	135681580	8890	8890	8890	8890	0
269	20230602	181900	135681580	8890	8890	8890	8890	0
270	20230602	181800	135681580	8890	8890	8890	8890	0
271	20230602	181700	135681580	8890	8890	8890	8890	0
272	20230602	181600	135681580	8890	8890	8890	8890	515
273	20230602	181500	135681580	8890	8890	8890	8890	0
274	20230602	181400	135681580	8890	8890	8890	8890	0
275	20230602	181300	135681580	8890	8890	8890	8890	0
276	20230602	181200	135681580	8890	8890	8890	8890	0
277	20230602	181100	135681580	8890	8890	8890	8890	0
278	20230602	181000	135681580	8890	8890	8890	8890	0
279	20230602	180900	135681580	8890	8890	8890	8890	0
280	20230602	180800	135681580	8890	8890	8890	8890	0
281	20230602	180700	135681580	8890	8890	8890	8890	0
282	20230602	180600	135681580	8890	8890	8890	8890	0
283	20230602	180500	135681580	8890	8890	8890	8890	0
284	20230602	180400	135681580	8890	8890	8890	8890	0
285	20230602	180300	135681580	8890	8890	8890	8890	0
286	20230602	180200	135681580	8890	8890	8890	8890	0
287	20230602	180100	135681580	8890	8890	8890	8890	0
288	20230602	180000	135681580	8890	8890	8890	8890	0
289	20230602	175900	135681580	8890	8890	8890	8890	0
290	20230602	175800	135681580	8890	8890	8890	8890	0
291	20230602	175700	135681580	8890	8890	8890	8890	0
292	20230602	175600	135681580	8890	8890	8890	8890	0
293	20230602	175500	135681580	8890	8890	8890	8890	0
294	20230602	175400	135681580	8890	8890	8890	8890	0
295	20230602	175300	135681580	8890	8890	8890	8890	0
296	20230602	175200	135681580	8890	8890	8890	8890	0
297	20230602	175100	135681580	8890	8890	8890	8890	0
298	20230602	175000	135681580	8890	8890	8890	8890	0
299	20230602	174900	135681580	8890	8890	8890	8890	0
300	20230602	174800	135681580	8890	8890	8890	8890	0
301	20230602	174700	135681580	8890	8890	8890	8890	0
302	20230602	174600	135681580	8890	8890	8890	8890	515
303	20230602	174500	135681580	8890	8890	8890	8890	0
304	20230602	174400	135681580	8890	8890	8890	8890	0
305	20230602	174300	135681580	8890	8890	8890	8890	0
306	20230602	174200	135681580	8890	8890	8890	8890	0
307	20230602	174100	135681580	8890	8890	8890	8890	0
308	20230602	174000	135681580	8890	8890	8890	8890	0
309	20230602	173900	135681580	8890	8890	8890	8890	0
310	20230602	173800	135681580	8890	8890	8890	8890	0
311	20230602	173700	135681580	8890	8890	8890	8890	0
312	20230602	173600	135681580	8890	8890	8890	8890	0
313	20230602	173500	135681580	8890	8890	8890	8890	0
314	20230602	173400	135681580	8890	8890	8890	8890	0
315	20230602	173300	135681580	8890	8890	8890	8890	0
316	20230602	173200	135681580	8890	8890	8890	8890	0
317	20230602	173100	135681580	8890	8890	8890	8890	0
318	20230602	173000	135681580	8890	8890	8890	8890	0
319	20230602	172900	135681580	8890	8890	8890	8890	0
320	20230602	172800	135681580	8890	8890	8890	8890	0
321	20230602	172700	135681580	8890	8890	8890	8890	0
322	20230602	172600	135681580	8890	8890	8890	8890	0
323	20230602	172500	135681580	8890	8890	8890	8890	0
324	20230602	172400	135681580	8890	8890	8890	8890	0
325	20230602	172300	135681580	8890	8890	8890	8890	0
326	20230602	172200	135681580	8890	8890	8890	8890	0
327	20230602	172100	135681580	8890	8890	8890	8890	0
328	20230602	172000	135681580	8890	8890	8890	8890	0
329	20230602	171900	135681580	8890	8890	8890	8890	0
330	20230602	171800	135681580	8890	8890	8890	8890	0
331	20230602	171700	135681580	8890	8890	8890	8890	0
332	20230602	171600	135681580	8890	8890	8890	8890	515
333	20230602	171500	135681580	8890	8890	8890	8890	0
334	20230602	171400	135681580	8890	8890	8890	8890	0
335	20230602	171300	135681580	8890	8890	8890	8890	0
336	20230602	171200	135681580	8890	8890	8890	8890	0
337	20230602	171100	135681580	8890	8890	8890	8890	0
338	20230602	171000	135681580	8890	8890	8890	8890	0
339	20230602	170900	135681580	8890	8890	8890	8890	0
340	20230602	170800	135681580	8890	8890	8890	8890	0
341	20230602	170700	135681580	8890	8890	8890	8890	0
342	20230602	170600	135681580	8890	8890	8890	8890	0
343	20230602	170500	135681580	8890	8890	8890	8890	0
344	20230602	170400	135681580	8890	8890	8890	8890	0
345	20230602	170300	135681580	8890	8890	8890	8890	0
346	20230602	170200	135681580	8890	8890	8890	8890	0
347	20230602	170100	135681580	8890	8890	8890	8890	0
348	20230602	170000	135681580	8890	8890	8890	8890	0
349	20230602	165900	135681580	8890	8890	8890	8890	0
350	20230602	165800	135681580	8890	8890	8890	8890	0
351	20230602	165700	135681580	8890	8890	8890	8890	0
352	20230602	165600	135681580	8890	8890	8890	8890	0
353	20230602	165500	135681580	8890	8890	8890	8890	0
354	20230602	165400	135681580	8890	8890	8890	8890	0
355	20230602	165300	135681580	8890	8890	8890	8890	0
356	20230602	165200	135681580	8890	8890	8890	8890	0
357	20230602	165100	135681580	8890	8890	8890	8890	0
358	20230602	165000	135681580	8890	8890	8890	8890	0
359	20230602	164900	135681580	8890	8890	8890	8890	0
360	20230602	164800	135681580	8890	8890	8890	8890	0
361	20230602	164700	135681580	8890	8890	8890	8890	0
362	20230602	164600	135681580	8890	8890	8890	8890	515
363	20230602	164500	135681580	8890	8890	8890	8890	0
364	20230602	164400	135681580	8890	8890	8890	8890	0
365	20230602	164300	135681580	8890	8890	8890	8890	0
366	20230602	164200	135681580	8890	8890	8890	8890	0
367	20230602	164100	135681580	8890	8890	8890	8890	0
368	20230602	164000	135681580	8890	8890	8890	8890	0
369	20230602	163900	135681580	8890	8890	8890	8890	0
370	20230602	163800	135681580	8890	8890	8890	8890	0
371	20230602	163700	135681580	8890	8890	8890	8890	0
372	20230602	163600	135681580	8890	8890	8890	8890	0
373	20230602	163500	135681580	8890	8890	8890	8890	0
374	20230602	163400	135681580	8890	8890	8890	8890	0
375	20230602	163300	135681580	8890	8890	8890	8890	0
376	20230602	163200	135681580	8890	8890	8890	8890	0
377	20230602	163100	135681580	8890	8890	8890	8890	0
378	20230602	163000	135681580	8890	8890	8890	8890	0
379	20230602	162900	135681580	8890	8890	8890	8890	0
380	20230602	162800	135681580	8890	8890	8890	8890	0
381	20230602	162700	135681580	8890	8890	8890	8890	0
382	20230602	162600	135681580	8890	8890	8890	8890	0
383	20230602	162500	135681580	8890	8890	8890	8890	0
384	20230602	162400	135681580	8890	8890	8890	8890	0
385	20230602	162300	135681580	8890	8890	8890	8890	0
386	20230602	162200	135681580	8890	8890	8890	8890	0
387	20230602	162100	135681580	8890	8890	8890	8890	0
388	20230602	162000	135681580	8890	8890	8890	8890	0
389	20230602	161900	135681580	8890	8890	8890	8890	0
390	20230602	161800	135681580	8890	8890	8890	8890	0
391	20230602	161700	135681580	8890	8890	8890	8890	0
392	20230602	161600	135681580	8890	8890	8890	8890	515
393	20230602	161500	135681580	8890	8890	8890	8890	0
394	20230602	161400	135681580	8890	8890	8890	8890	0
395	20230602	161300	135681580	8890	8890	8890	8890	0
396	20230602	161200	135681580	8890	8890	8890	8890	0
397	20230602	161100	135681580	8890	8890	8890	8890	0
398	20230602	161000	135681580	8890	8890	8890	8890	0
399	20230602	160900	135681580	8890	8890	8890	8890	0
400	20230602	160800	135681580	8890	8890	8890	8890	0
401	20230602	160700	135681580	8890	8890	8890	8890	0
402	20230602	160600	135681580	8890	8890	8890	8890	0
403	20230602	160500	135681580	8890	8890	8890	8890	0
404	20230602	160400	135681580	8890	8890	8890	8890	0
405	20230602	160300	135681580	8890	8890	8890	8890	0
406	20230602	160200	135681580	8890	8890	8890	8890	0
407	20230602	160100	135681580	8890	8890	8890	8890	0
408	20230602	160000	135681580	8890	8890	8890	8890	0
409	20230602	155900	135681580	8890	8890	8890	8890	0
410	20230602	155800	135681580	8890	8890	8890	8890	0
411	20230602	155700	135681580	8890	8890	8890	8890	0
412	20230602	155600	135681580	8890	8890	8890	8890	0
413	20230602	155500	135681580	8890	8890	8890	8890	0
414	20230602	155400	135681580	8890	8890	8890	8890	0
415	20230602	155300	135681580	8890	8890	8890	8890	0
416	20230602	155200	135681580	8890	8890	8890	8890	0
417	20230602	155100	135681580	8890	8890	8890	8890	0
418	20230602	155000	135681580	8890	8890	8890	8890	0
419	20230602	154900	135681580	8890	8890	8890	8890	0
420	20230602	154800	135681580	8890	8890	8890	8890	0
421	20230602	154700	135681580	8890	8890	8890	8890	0
422	20230602	154600	135681580	8890	8890	8890	8890	515
423	20230602	154500	135681580	8890	8890	8890	8890	0
424	20230602	154400	135681580	8890	8890	8890	8890	0
425	20230602	154300	135681580	8890	8890	8890	8890	0
426	20230602	154200	135681580	8890	8890	8890	8890	0
427	20230602	154100	135681580	8890	8890	8890	8890	0
428	20230602	154000	135681580	8890	8890	8890	8890	0
429	20230602	153900	135681580	8890	8890	8890	8890	0
430	20230602	153800	135681580	8890	8890	8890	8890	0
431	20230602	153700	135681580	8890	8890	8890	8890	0
432	20230602	153600	135681580	8890	8890	8890	8890	0
433	20230602	153500	135681580	8890	8890	8890	8890	0
434	20230602	153400	135681580	8890	8890	8890	8890	0
435	20230602	153300	135681580	8890	8890	8890	8890	0
436	20230602	153200	135681580	8890	8890	8890	8890	0
437	20230602	153100	135681580	8890	8890	8890	8890	0
438	20230602	153000	135681580	8890	8890	8890	8890	515
439	20230602	152900	131103230	8900	8900	8900	8900	0
440	20230602	152800	131103230	8900	8900	8900	8900	0
441	20230602	152700	131103230	8900	8900	8900	8900	0
442	20230602	152600	131103230	8900	8900	8900	8900	0
443	20230602	152500	131103230	8900	8900	8900	8900	0
444	20230602	152400	131103230	8900	8900	8900	8900	0
445	20230602	152300	131103230	8900	8900	8900	8900	0
446	20230602	152200	131103230	8900	8900	8900	8900	0
447	20230602	152100	131103230	8900	8900	8900	8900	0
448	20230602	152000	131103230	8900	8900	8900	8900	0
449	20230602	151900	131103230	8900	8900	8900	8900	0
450	20230602	151800	131103230	8900	8900	8900	8900	82
451	20230602	151700	130373430	8900	8900	8900	8900	0
452	20230602	151600	130373430	8900	8900	8900	8900	0
453	20230602	151500	130373430	8900	8900	8900	8900	0
454	20230602	151400	130373430	8900	8900	8900	8900	129
455	20230602	151300	129225330	8910	8910	8910	8910	0
456	20230602	151200	129225330	8910	8910	8910	8910	0
457	20230602	151100	129225330	8910	8910	8910	8910	0
458	20230602	151000	129225330	8910	8910	8910	8910	1
459	20230602	150900	129216420	8890	8890	8890	8890	0
460	20230602	150800	129216420	8890	8890	8890	8890	0
461	20230602	150700	129216420	8890	8890	8890	8890	0
462	20230602	150600	129216420	8890	8890	8890	8890	0
463	20230602	150500	129216420	8890	8890	8890	8890	93
464	20230602	150400	128389650	8890	8890	8890	8890	0
465	20230602	150300	128389650	8890	8890	8890	8890	0
466	20230602	150200	128389650	8890	8890	8890	8890	0
467	20230602	150100	128389650	8890	8890	8890	8890	0
468	20230602	150000	128389650	8890	8900	8900	8890	120
469	20230602	145900	127321900	8900	8900	8900	8900	0
470	20230602	145800	127321900	8900	8900	8900	8900	0
471	20230602	145700	127321900	8900	8900	8900	8900	20
472	20230602	145600	127143900	8900	8900	8900	8900	0
473	20230602	145500	127143900	8900	8900	8900	8900	0
474	20230602	145400	127143900	8900	8900	8900	8900	0
475	20230602	145300	127143900	8900	8900	8900	8900	0
476	20230602	145200	127143900	8900	8900	8900	8900	1
477	20230602	145100	127135000	8890	8890	8890	8890	0
478	20230602	145000	127135000	8890	8890	8890	8890	0
479	20230602	144900	127135000	8890	8890	8890	8890	1
480	20230602	144800	127126110	8890	8890	8890	8890	346
481	20230602	144700	124050170	8890	8890	8890	8890	0
482	20230602	144600	124050170	8890	8890	8890	8890	0
483	20230602	144500	124050170	8890	8890	8890	8890	34
484	20230602	144400	123747910	8890	8890	8890	8890	542
485	20230602	144300	118929530	8890	8900	8900	8890	390
486	20230602	144200	115459600	8910	8910	8910	8910	94
487	20230602	144100	114622060	8910	8910	8910	8910	0
488	20230602	144000	114622060	8910	8910	8910	8910	0
489	20230602	143900	114622060	8910	8910	8910	8910	0
490	20230602	143800	114622060	8910	8910	8910	8910	0
491	20230602	143700	114622060	8910	8910	8910	8910	0
492	20230602	143600	114622060	8910	8910	8910	8910	0
493	20230602	143500	114622060	8910	8910	8910	8910	0
494	20230602	143400	114622060	8910	8910	8910	8910	2
495	20230602	143300	114604240	8910	8910	8910	8910	0
496	20230602	143200	114604240	8910	8910	8910	8910	0
497	20230602	143100	114604240	8910	8910	8910	8910	0
498	20230602	143000	114604240	8910	8910	8910	8910	0
499	20230602	142900	114604240	8910	8910	8910	8910	100
500	20230602	142800	113713240	8910	8910	8910	8910	0
501	20230602	142700	113713240	8910	8910	8910	8910	0
502	20230602	142600	113713240	8910	8910	8910	8910	0
503	20230602	142500	113713240	8910	8910	8910	8910	0
504	20230602	142400	113713240	8910	8910	8910	8910	0
505	20230602	142300	113713240	8910	8910	8910	8910	0
506	20230602	142200	113713240	8910	8910	8910	8910	0
507	20230602	142100	113713240	8910	8910	8910	8910	0
508	20230602	142000	113713240	8910	8910	8910	8910	0
509	20230602	141900	113713240	8910	8910	8910	8910	0
510	20230602	141800	113713240	8910	8910	8910	8910	0
511	20230602	141700	113713240	8910	8910	8910	8910	0
512	20230602	141600	113713240	8910	8910	8910	8910	1
513	20230602	141500	113704330	8900	8900	8900	8900	0
514	20230602	141400	113704330	8900	8900	8900	8900	0
515	20230602	141300	113704330	8900	8900	8900	8900	0
516	20230602	141200	113704330	8900	8900	8900	8900	0
517	20230602	141100	113704330	8900	8900	8900	8900	0
518	20230602	141000	113704330	8900	8900	8900	8900	31
519	20230602	140900	113428430	8900	8900	8900	8900	0
520	20230602	140800	113428430	8900	8900	8900	8900	4
521	20230602	140700	113392830	8900	8900	8900	8900	0
522	20230602	140600	113392830	8900	8900	8900	8900	0
523	20230602	140500	113392830	8900	8900	8900	8900	0
524	20230602	140400	113392830	8900	8900	8900	8900	0
525	20230602	140300	113392830	8900	8900	8900	8900	0
526	20230602	140200	113392830	8900	8900	8900	8900	0
527	20230602	140100	113392830	8900	8900	8900	8900	10
528	20230602	140000	113303830	8900	8900	8900	8900	0
529	20230602	135900	113303830	8900	8900	8900	8900	2
530	20230602	135800	113286030	8900	8900	8900	8900	2
531	20230602	135700	113268230	8900	8900	8900	8900	0
532	20230602	135600	113268230	8900	8900	8900	8900	0
533	20230602	135500	113268230	8900	8900	8900	8900	0
534	20230602	135400	113268230	8900	8900	8900	8900	1
535	20230602	135300	113259330	8900	8900	8900	8900	1
536	20230602	135200	113250430	8900	8900	8900	8900	0
537	20230602	135100	113250430	8900	8900	8900	8900	50
538	20230602	135000	112805430	8910	8910	8910	8910	0
539	20230602	134900	112805430	8910	8910	8910	8910	0
540	20230602	134800	112805430	8910	8910	8910	8910	0
541	20230602	134700	112805430	8910	8910	8910	8910	2
542	20230602	134600	112787610	8910	8910	8910	8910	0
543	20230602	134500	112787610	8910	8910	8910	8910	0
544	20230602	134400	112787610	8910	8910	8910	8910	10
545	20230602	134300	112698510	8910	8910	8910	8910	10
546	20230602	134200	112609410	8910	8900	8910	8890	188
547	20230602	134100	110937580	8910	8910	8910	8910	0
548	20230602	134000	110937580	8910	8910	8910	8910	2
549	20230602	133900	110919760	8910	8910	8910	8910	0
550	20230602	133800	110919760	8910	8910	8910	8910	0
551	20230602	133700	110919760	8910	8910	8910	8910	0
552	20230602	133600	110919760	8910	8910	8910	8910	0
553	20230602	133500	110919760	8910	8910	8910	8910	0
554	20230602	133400	110919760	8910	8910	8910	8910	1
555	20230602	133300	110910850	8910	8910	8910	8910	0
556	20230602	133200	110910850	8910	8910	8910	8910	0
557	20230602	133100	110910850	8910	8910	8910	8910	100
558	20230602	133000	110019850	8910	8910	8910	8910	0
559	20230602	132900	110019850	8910	8910	8910	8910	0
560	20230602	132800	110019850	8910	8910	8910	8910	0
561	20230602	132700	110019850	8910	8910	8910	8910	2
562	20230602	132600	110002030	8870	8870	8870	8870	15
563	20230602	132500	109868980	8910	8910	8910	8910	0
564	20230602	132400	109868980	8910	8910	8910	8910	10
565	20230602	132300	109779880	8910	8910	8910	8910	120
566	20230602	132200	108710680	8910	8910	8910	8910	0
567	20230602	132100	108710680	8910	8910	8910	8910	0
568	20230602	132000	108710680	8910	8910	8910	8910	0
569	20230602	131900	108710680	8910	8910	8910	8910	0
570	20230602	131800	108710680	8910	8910	8910	8910	1
571	20230602	131700	108701770	8910	8910	8910	8910	0
572	20230602	131600	108701770	8910	8910	8910	8910	0
573	20230602	131500	108701770	8910	8910	8910	8910	5
574	20230602	131400	108657220	8910	8910	8910	8910	0
575	20230602	131300	108657220	8910	8910	8910	8910	1
576	20230602	131200	108648310	8860	8860	8860	8860	0
577	20230602	131100	108648310	8860	8920	8920	8860	1033
578	20230602	131000	99484750	8920	8870	8920	8860	1020
579	20230602	130900	90437350	8920	8920	8920	8920	194
580	20230602	130800	88706870	8920	8900	8920	8900	697
581	20230602	130700	82490870	8860	8890	8890	8860	186
582	20230602	130600	80840380	8890	8890	8890	8890	0
583	20230602	130500	80840380	8890	8890	8890	8890	0
584	20230602	130400	80840380	8890	8890	8890	8890	0
585	20230602	130300	80840380	8890	8890	8890	8890	0
586	20230602	130200	80840380	8890	8890	8890	8890	0
587	20230602	130100	80840380	8890	8890	8890	8890	0
588	20230602	130000	80840380	8890	8890	8890	8890	0
589	20230602	125900	80840380	8890	8890	8890	8890	0
590	20230602	125800	80840380	8890	8890	8890	8890	0
591	20230602	125700	80840380	8890	8890	8890	8890	0
592	20230602	125600	80840380	8890	8890	8890	8890	0
593	20230602	125500	80840380	8890	8890	8890	8890	14
594	20230602	125400	80715920	8910	8910	8910	8910	6
595	20230602	125300	80662460	8910	8910	8910	8910	0
596	20230602	125200	80662460	8910	8910	8910	8910	0
597	20230602	125100	80662460	8910	8910	8910	8910	0
598	20230602	125000	80662460	8910	8910	8910	8910	1
599	20230602	124900	80653550	8920	8920	8920	8920	0
600	20230602	124800	80653550	8920	8920	8920	8920	0
601	20230602	124700	80653550	8920	8920	8920	8920	0
602	20230602	124600	80653550	8920	8920	8920	8920	0
603	20230602	124500	80653550	8920	8920	8920	8920	20
604	20230602	124400	80475150	8920	8920	8920	8920	1
605	20230602	124300	80466230	8910	8910	8910	8910	0
606	20230602	124200	80466230	8910	8910	8910	8910	0
607	20230602	124100	80466230	8910	8910	8910	8910	1
608	20230602	124000	80457320	8880	8910	8920	8880	147
609	20230602	123900	79148860	8880	8880	8880	8880	60
610	20230602	123800	78616060	8880	8880	8880	8880	0
611	20230602	123700	78616060	8880	8880	8880	8880	0
612	20230602	123600	78616060	8880	8880	8880	8880	0
613	20230602	123500	78616060	8880	8880	8880	8880	10
614	20230602	123400	78527260	8880	8880	8880	8880	300
615	20230602	123300	75863260	8880	8880	8880	8880	0
616	20230602	123200	75863260	8880	8870	8880	8870	1163
617	20230602	123100	65538070	8870	8870	8870	8870	0
618	20230602	123000	65538070	8870	8870	8870	8870	0
619	20230602	122900	65538070	8870	8870	8870	8870	1
620	20230602	122800	65529200	8850	8850	8850	8850	0
621	20230602	122700	65529200	8850	8850	8850	8850	0
622	20230602	122600	65529200	8850	8860	8860	8850	200
623	20230602	122500	63758470	8870	8870	8870	8870	0
624	20230602	122400	63758470	8870	8870	8870	8870	4
625	20230602	122300	63722990	8870	8880	8880	8870	2
626	20230602	122200	63705240	8880	8880	8880	8880	1
627	20230602	122100	63696360	8880	8880	8880	8880	1
628	20230602	122000	63687480	8860	8860	8860	8860	0
629	20230602	121900	63687480	8860	8860	8860	8860	115
630	20230602	121800	62668580	8860	8860	8860	8860	2
631	20230602	121700	62650860	8860	8860	8860	8860	0
632	20230602	121600	62650860	8860	8860	8860	8860	0
633	20230602	121500	62650860	8860	8860	8860	8860	111
634	20230602	121400	61667400	8880	8880	8880	8880	0
635	20230602	121300	61667400	8880	8880	8880	8880	0
636	20230602	121200	61667400	8880	8880	8880	8880	0
637	20230602	121100	61667400	8880	8880	8880	8880	0
638	20230602	121000	61667400	8880	8880	8880	8880	0
639	20230602	120900	61667400	8880	8880	8880	8880	0
640	20230602	120800	61667400	8880	8880	8880	8880	0
641	20230602	120700	61667400	8880	8880	8880	8880	0
642	20230602	120600	61667400	8880	8880	8880	8880	0
643	20230602	120500	61667400	8880	8880	8880	8880	1
644	20230602	120400	61658520	8860	8860	8860	8860	0
645	20230602	120300	61658520	8860	8860	8860	8860	52
646	20230602	120200	61197800	8870	8870	8870	8870	23
647	20230602	120100	60993790	8880	8880	8880	8880	0
648	20230602	120000	60993790	8880	8880	8880	8880	1
649	20230602	115900	60984910	8870	8870	8870	8870	1
650	20230602	115800	60976040	8880	8880	8880	8880	0
651	20230602	115700	60976040	8880	8880	8880	8880	48
652	20230602	115600	60549800	8890	8890	8890	8890	0
653	20230602	115500	60549800	8890	8880	8890	8880	7
654	20230602	115400	60487580	8900	8900	8900	8900	390
655	20230602	115300	57016580	8880	8880	8880	8880	1
656	20230602	115200	57007700	8900	8900	8900	8900	0
657	20230602	115100	57007700	8900	8900	8900	8900	0
658	20230602	115000	57007700	8900	8850	8900	8850	37
659	20230602	114900	56679900	8900	8900	8900	8900	0
660	20230602	114800	56679900	8900	8900	8900	8900	1
661	20230602	114700	56671000	8860	8860	8860	8860	0
662	20230602	114600	56671000	8860	8860	8860	8860	70
663	20230602	114500	56050800	8900	8900	8900	8900	0
664	20230602	114400	56050800	8900	8900	8900	8900	0
665	20230602	114300	56050800	8900	8900	8900	8900	0
666	20230602	114200	56050800	8900	8900	8900	8900	1
667	20230602	114100	56041900	8870	8870	8870	8870	28
668	20230602	114000	55793540	8870	8870	8870	8860	845
669	20230602	113900	48299110	8900	8900	8900	8900	0
670	20230602	113800	48299110	8900	8900	8900	8900	0
671	20230602	113700	48299110	8900	8900	8900	8900	0
672	20230602	113600	48299110	8900	8900	8900	8900	0
673	20230602	113500	48299110	8900	8900	8900	8900	0
674	20230602	113400	48299110	8900	8900	8900	8900	0
675	20230602	113300	48299110	8900	8900	8900	8900	0
676	20230602	113200	48299110	8900	8900	8900	8900	1
677	20230602	113100	48290210	8870	8880	8880	8870	50
678	20230602	113000	47846670	8900	8900	8900	8900	0
679	20230602	112900	47846670	8900	8900	8900	8900	0
680	20230602	112800	47846670	8900	8900	8900	8900	1
681	20230602	112700	47837770	8900	8900	8900	8900	0
682	20230602	112600	47837770	8900	8900	8900	8900	0
683	20230602	112500	47837770	8900	8900	8900	8900	0
684	20230602	112400	47837770	8900	8900	8900	8900	0
685	20230602	112300	47837770	8900	8900	8900	8900	0
686	20230602	112200	47837770	8900	8900	8900	8900	0
687	20230602	112100	47837770	8900	8900	8900	8900	0
688	20230602	112000	47837770	8900	8900	8900	8900	0
689	20230602	111900	47837770	8900	8900	8900	8900	0
690	20230602	111800	47837770	8900	8900	8900	8900	1
691	20230602	111700	47828870	8870	8870	8870	8870	0
692	20230602	111600	47828870	8870	8870	8870	8870	0
693	20230602	111500	47828870	8870	8870	8870	8870	0
694	20230602	111400	47828870	8870	8870	8870	8870	4
695	20230602	111300	47793390	8900	8900	8900	8900	0
696	20230602	111200	47793390	8900	8900	8900	8900	0
697	20230602	111100	47793390	8900	8900	8900	8900	0
698	20230602	111000	47793390	8900	8900	8900	8900	50
699	20230602	110900	47348390	8900	8900	8900	8900	0
700	20230602	110800	47348390	8900	8880	8900	8880	100
701	20230602	110700	46459640	8880	8880	8880	8880	25
702	20230602	110600	46237640	8880	8880	8880	8880	10
703	20230602	110500	46148840	8880	8880	8880	8880	3
704	20230602	110400	46122200	8880	8880	8880	8880	1
705	20230602	110300	46113320	8900	8900	8900	8900	0
706	20230602	110200	46113320	8900	8900	8900	8900	0
707	20230602	110100	46113320	8900	8900	8900	8900	0
708	20230602	110000	46113320	8900	8900	8900	8900	0
709	20230602	105900	46113320	8900	8900	8900	8900	1
710	20230602	105800	46104420	8880	8880	8880	8880	0
711	20230602	105700	46104420	8880	8880	8880	8880	15
712	20230602	105600	45971220	8880	8880	8880	8880	0
713	20230602	105500	45971220	8880	8880	8880	8880	0
714	20230602	105400	45971220	8880	8880	8880	8880	1
715	20230602	105300	45962340	8900	8900	8900	8900	0
716	20230602	105200	45962340	8900	8900	8900	8900	0
717	20230602	105100	45962340	8900	8900	8900	8900	1
718	20230602	105000	45953440	8850	8860	8860	8850	142
719	20230602	104900	44696530	8900	8880	8900	8850	226
720	20230602	104800	42694420	8900	8900	8900	8900	0
721	20230602	104700	42694420	8900	8900	8900	8900	0
722	20230602	104600	42694420	8900	8900	8900	8900	0
723	20230602	104500	42694420	8900	8900	8900	8900	518
724	20230602	104400	38084220	8900	8900	8900	8900	0
725	20230602	104300	38084220	8900	8900	8900	8900	0
726	20230602	104200	38084220	8900	8900	8900	8900	0
727	20230602	104100	38084220	8900	8890	8900	8890	8
728	20230602	104000	38013050	8900	8900	8900	8900	0
729	20230602	103900	38013050	8900	8900	8900	8900	0
730	20230602	103800	38013050	8900	8900	8900	8900	0
731	20230602	103700	38013050	8900	8900	8900	8900	0
732	20230602	103600	38013050	8900	8900	8900	8900	0
733	20230602	103500	38013050	8900	8900	8900	8900	0
734	20230602	103400	38013050	8900	8900	8900	8900	0
735	20230602	103300	38013050	8900	8900	8900	8900	1
736	20230602	103200	38004150	8900	8900	8900	8900	0
737	20230602	103100	38004150	8900	8900	8900	8900	0
738	20230602	103000	38004150	8900	8900	8900	8900	8
739	20230602	102900	37932950	8900	8900	8900	8900	0
740	20230602	102800	37932950	8900	8900	8900	8900	0
741	20230602	102700	37932950	8900	8900	8900	8900	0
742	20230602	102600	37932950	8900	8900	8900	8900	0
743	20230602	102500	37932950	8900	8900	8900	8900	0
744	20230602	102400	37932950	8900	8900	8900	8900	0
745	20230602	102300	37932950	8900	8890	8900	8860	1834
746	20230602	102200	21653830	8920	8890	8920	8890	78
747	20230602	102100	20960380	8900	8900	8900	8900	48
748	20230602	102000	20533180	8920	8920	8920	8920	0
749	20230602	101900	20533180	8920	8920	8920	8920	0
750	20230602	101800	20533180	8920	8920	8920	8920	0
751	20230602	101700	20533180	8920	8920	8920	8920	0
752	20230602	101600	20533180	8920	8920	8920	8920	0
753	20230602	101500	20533180	8920	8920	8920	8920	0
754	20230602	101400	20533180	8920	8920	8920	8920	0
755	20230602	101300	20533180	8920	8920	8920	8920	393
756	20230602	101200	17027620	8920	8920	8920	8920	0
757	20230602	101100	17027620	8920	8920	8920	8920	2
758	20230602	101000	17009780	8920	8920	8920	8920	0
759	20230602	100900	17009780	8920	8920	8920	8920	1
760	20230602	100800	17000860	8910	8910	8910	8910	49
761	20230602	100700	16564270	8920	8920	8920	8920	48
762	20230602	100600	16136110	8920	8920	8920	8920	0
763	20230602	100500	16136110	8920	8910	8920	8910	103
764	20230602	100400	15218370	8920	8920	8920	8920	0
765	20230602	100300	15218370	8920	8920	8920	8920	0
766	20230602	100200	15218370	8920	8910	8920	8910	27
767	20230602	100100	14977790	8910	8910	8910	8910	0
768	20230602	100000	14977790	8910	8900	8910	8900	31
769	20230602	095900	14701880	8910	8910	8910	8910	0
770	20230602	095800	14701880	8910	8920	8920	8910	55
771	20230602	095700	14211820	8910	8910	8910	8910	162
772	20230602	095600	12768400	8920	8920	8920	8920	0
773	20230602	095500	12768400	8920	8920	8920	8920	0
774	20230602	095400	12768400	8920	8920	8920	8920	0
775	20230602	095300	12768400	8920	8920	8920	8920	34
776	20230602	095200	12465120	8900	8910	8920	8900	45
777	20230602	095100	12064090	8910	8910	8910	8910	20
778	20230602	095000	11885890	8920	8920	8920	8920	0
779	20230602	094900	11885890	8920	8920	8920	8920	12
780	20230602	094800	11778850	8920	8920	8920	8920	7
781	20230602	094700	11716410	8920	8920	8920	8920	66
782	20230602	094600	11127690	8920	8920	8920	8920	259
783	20230602	094500	8817410	8920	8920	8920	8920	2
784	20230602	094400	8799570	8920	8920	8920	8910	11
785	20230602	094300	8701540	8910	8910	8910	8910	0
786	20230602	094200	8701540	8910	8910	8910	8910	1
787	20230602	094100	8692630	8910	8910	8910	8910	1
788	20230602	094000	8683720	8920	8920	8920	8920	0
789	20230602	093900	8683720	8920	8920	8920	8920	100
790	20230602	093800	7791720	8920	8920	8920	8920	14
791	20230602	093700	7666840	8920	8920	8920	8920	50
792	20230602	093600	7220840	8920	8920	8920	8920	0
793	20230602	093500	7220840	8920	8920	8920	8920	8
794	20230602	093400	7149480	8920	8920	8920	8920	4
795	20230602	093300	7113800	8920	8920	8920	8920	0
796	20230602	093200	7113800	8920	8920	8920	8920	0
797	20230602	093100	7113800	8920	8920	8920	8920	0
798	20230602	093000	7113800	8920	8920	8920	8920	0
799	20230602	092900	7113800	8920	8920	8920	8920	0
800	20230602	092800	7113800	8920	8920	8920	8920	0
801	20230602	092700	7113800	8920	8920	8920	8920	106
802	20230602	092600	6168280	8920	8920	8920	8920	0
803	20230602	092500	6168280	8920	8920	8920	8920	6
804	20230602	092400	6114760	8920	8920	8920	8920	10
805	20230602	092300	6025560	8920	8910	8920	8910	57
806	20230602	092200	5517610	8910	8900	8910	8900	5
807	20230602	092100	5473100	8900	8900	8900	8900	1
808	20230602	092000	5464200	8900	8900	8900	8900	4
809	20230602	091900	5428600	8900	8890	8900	8890	2
810	20230602	091800	5410810	8900	8900	8900	8900	129
811	20230602	091700	4262710	8900	8900	8900	8900	6
812	20230602	091600	4209310	8890	8890	8890	8890	0
813	20230602	091500	4209310	8890	8890	8890	8890	1
814	20230602	091400	4200420	8900	8900	8900	8900	0
815	20230602	091300	4200420	8900	8900	8900	8900	0
816	20230602	091200	4200420	8900	8900	8900	8900	69
817	20230602	091100	3586320	8910	8910	8910	8910	51
818	20230602	091000	3131910	8920	8920	8920	8920	0
819	20230602	090900	3131910	8920	8920	8920	8920	0
820	20230602	090800	3131910	8920	8920	8920	8920	0
821	20230602	090700	3131910	8920	8920	8920	8920	1
822	20230602	090600	3122990	8910	8900	8910	8900	112
823	20230602	090500	2125700	8900	8900	8900	8900	1
824	20230602	090400	2116800	8910	8910	8910	8910	1
825	20230602	090300	2107890	8920	8920	8920	8890	22
826	20230602	090200	1911680	8920	8890	8920	8890	176
827	20230602	090100	346830	8920	8920	8920	8920	1
828	20230602	090000	337910	8890	8920	8920	8890	38