KissMeData/339770/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	214100	103524170	9030	9030	9030	9030	592
3	20230609	214000	103524170	9030	9030	9030	9030	0
4	20230609	213900	103524170	9030	9030	9030	9030	0
5	20230609	213800	103524170	9030	9030	9030	9030	0
6	20230609	213700	103524170	9030	9030	9030	9030	0
7	20230609	213600	103524170	9030	9030	9030	9030	0
8	20230609	213500	103524170	9030	9030	9030	9030	0
9	20230609	213400	103524170	9030	9030	9030	9030	0
10	20230609	213300	103524170	9030	9030	9030	9030	0
11	20230609	213200	103524170	9030	9030	9030	9030	0
12	20230609	213100	103524170	9030	9030	9030	9030	0
13	20230609	213000	103524170	9030	9030	9030	9030	0
14	20230609	212900	103524170	9030	9030	9030	9030	0
15	20230609	212800	103524170	9030	9030	9030	9030	0
16	20230609	212700	103524170	9030	9030	9030	9030	0
17	20230609	212600	103524170	9030	9030	9030	9030	0
18	20230609	212500	103524170	9030	9030	9030	9030	0
19	20230609	212400	103524170	9030	9030	9030	9030	0
20	20230609	212300	103524170	9030	9030	9030	9030	0
21	20230609	212200	103524170	9030	9030	9030	9030	0
22	20230609	212100	103524170	9030	9030	9030	9030	0
23	20230609	212000	103524170	9030	9030	9030	9030	0
24	20230609	211900	103524170	9030	9030	9030	9030	0
25	20230609	211800	103524170	9030	9030	9030	9030	0
26	20230609	211700	103524170	9030	9030	9030	9030	0
27	20230609	211600	103524170	9030	9030	9030	9030	0
28	20230609	211500	103524170	9030	9030	9030	9030	0
29	20230609	211400	103524170	9030	9030	9030	9030	0
30	20230609	211300	103524170	9030	9030	9030	9030	0
31	20230609	211200	103524170	9030	9030	9030	9030	0
32	20230609	211100	103524170	9030	9030	9030	9030	592
33	20230609	211000	103524170	9030	9030	9030	9030	0
34	20230609	210900	103524170	9030	9030	9030	9030	0
35	20230609	210800	103524170	9030	9030	9030	9030	0
36	20230609	210700	103524170	9030	9030	9030	9030	0
37	20230609	210600	103524170	9030	9030	9030	9030	0
38	20230609	210500	103524170	9030	9030	9030	9030	0
39	20230609	210400	103524170	9030	9030	9030	9030	0
40	20230609	210300	103524170	9030	9030	9030	9030	0
41	20230609	210200	103524170	9030	9030	9030	9030	0
42	20230609	210100	103524170	9030	9030	9030	9030	0
43	20230609	210000	103524170	9030	9030	9030	9030	0
44	20230609	205900	103524170	9030	9030	9030	9030	0
45	20230609	205800	103524170	9030	9030	9030	9030	0
46	20230609	205700	103524170	9030	9030	9030	9030	0
47	20230609	205600	103524170	9030	9030	9030	9030	0
48	20230609	205500	103524170	9030	9030	9030	9030	0
49	20230609	205400	103524170	9030	9030	9030	9030	0
50	20230609	205300	103524170	9030	9030	9030	9030	0
51	20230609	205200	103524170	9030	9030	9030	9030	0
52	20230609	205100	103524170	9030	9030	9030	9030	0
53	20230609	205000	103524170	9030	9030	9030	9030	0
54	20230609	204900	103524170	9030	9030	9030	9030	0
55	20230609	204800	103524170	9030	9030	9030	9030	0
56	20230609	204700	103524170	9030	9030	9030	9030	0
57	20230609	204600	103524170	9030	9030	9030	9030	0
58	20230609	204500	103524170	9030	9030	9030	9030	0
59	20230609	204400	103524170	9030	9030	9030	9030	0
60	20230609	204300	103524170	9030	9030	9030	9030	0
61	20230609	204200	103524170	9030	9030	9030	9030	0
62	20230609	204100	103524170	9030	9030	9030	9030	592
63	20230609	204000	103524170	9030	9030	9030	9030	0
64	20230609	203900	103524170	9030	9030	9030	9030	0
65	20230609	203800	103524170	9030	9030	9030	9030	0
66	20230609	203700	103524170	9030	9030	9030	9030	0
67	20230609	203600	103524170	9030	9030	9030	9030	0
68	20230609	203500	103524170	9030	9030	9030	9030	0
69	20230609	203400	103524170	9030	9030	9030	9030	0
70	20230609	203300	103524170	9030	9030	9030	9030	0
71	20230609	203200	103524170	9030	9030	9030	9030	0
72	20230609	203100	103524170	9030	9030	9030	9030	0
73	20230609	203000	103524170	9030	9030	9030	9030	0
74	20230609	202900	103524170	9030	9030	9030	9030	0
75	20230609	202800	103524170	9030	9030	9030	9030	0
76	20230609	202700	103524170	9030	9030	9030	9030	0
77	20230609	202600	103524170	9030	9030	9030	9030	0
78	20230609	202500	103524170	9030	9030	9030	9030	0
79	20230609	202400	103524170	9030	9030	9030	9030	0
80	20230609	202300	103524170	9030	9030	9030	9030	0
81	20230609	202200	103524170	9030	9030	9030	9030	0
82	20230609	202100	103524170	9030	9030	9030	9030	0
83	20230609	202000	103524170	9030	9030	9030	9030	0
84	20230609	201900	103524170	9030	9030	9030	9030	0
85	20230609	201800	103524170	9030	9030	9030	9030	0
86	20230609	201700	103524170	9030	9030	9030	9030	0
87	20230609	201600	103524170	9030	9030	9030	9030	0
88	20230609	201500	103524170	9030	9030	9030	9030	0
89	20230609	201400	103524170	9030	9030	9030	9030	0
90	20230609	201300	103524170	9030	9030	9030	9030	0
91	20230609	201200	103524170	9030	9030	9030	9030	0
92	20230609	201100	103524170	9030	9030	9030	9030	592
93	20230609	201000	103524170	9030	9030	9030	9030	0
94	20230609	200900	103524170	9030	9030	9030	9030	0
95	20230609	200800	103524170	9030	9030	9030	9030	0
96	20230609	200700	103524170	9030	9030	9030	9030	0
97	20230609	200600	103524170	9030	9030	9030	9030	0
98	20230609	200500	103524170	9030	9030	9030	9030	0
99	20230609	200400	103524170	9030	9030	9030	9030	0
100	20230609	200300	103524170	9030	9030	9030	9030	0
101	20230609	200200	103524170	9030	9030	9030	9030	0
102	20230609	200100	103524170	9030	9030	9030	9030	0
103	20230609	200000	103524170	9030	9030	9030	9030	0
104	20230609	195900	103524170	9030	9030	9030	9030	0
105	20230609	195800	103524170	9030	9030	9030	9030	0
106	20230609	195700	103524170	9030	9030	9030	9030	0
107	20230609	195600	103524170	9030	9030	9030	9030	0
108	20230609	195500	103524170	9030	9030	9030	9030	0
109	20230609	195400	103524170	9030	9030	9030	9030	0
110	20230609	195300	103524170	9030	9030	9030	9030	0
111	20230609	195200	103524170	9030	9030	9030	9030	0
112	20230609	195100	103524170	9030	9030	9030	9030	0
113	20230609	195000	103524170	9030	9030	9030	9030	0
114	20230609	194900	103524170	9030	9030	9030	9030	0
115	20230609	194800	103524170	9030	9030	9030	9030	0
116	20230609	194700	103524170	9030	9030	9030	9030	0
117	20230609	194600	103524170	9030	9030	9030	9030	0
118	20230609	194500	103524170	9030	9030	9030	9030	0
119	20230609	194400	103524170	9030	9030	9030	9030	0
120	20230609	194300	103524170	9030	9030	9030	9030	0
121	20230609	194200	103524170	9030	9030	9030	9030	0
122	20230609	194100	103524170	9030	9030	9030	9030	592
123	20230609	194000	103524170	9030	9030	9030	9030	0
124	20230609	193900	103524170	9030	9030	9030	9030	0
125	20230609	193800	103524170	9030	9030	9030	9030	0
126	20230609	193700	103524170	9030	9030	9030	9030	0
127	20230609	193600	103524170	9030	9030	9030	9030	0
128	20230609	193500	103524170	9030	9030	9030	9030	0
129	20230609	193400	103524170	9030	9030	9030	9030	0
130	20230609	193300	103524170	9030	9030	9030	9030	0
131	20230609	193200	103524170	9030	9030	9030	9030	0
132	20230609	193100	103524170	9030	9030	9030	9030	0
133	20230609	193000	103524170	9030	9030	9030	9030	0
134	20230609	192900	103524170	9030	9030	9030	9030	0
135	20230609	192800	103524170	9030	9030	9030	9030	0
136	20230609	192700	103524170	9030	9030	9030	9030	0
137	20230609	192600	103524170	9030	9030	9030	9030	0
138	20230609	192500	103524170	9030	9030	9030	9030	0
139	20230609	192400	103524170	9030	9030	9030	9030	0
140	20230609	192300	103524170	9030	9030	9030	9030	0
141	20230609	192200	103524170	9030	9030	9030	9030	0
142	20230609	192100	103524170	9030	9030	9030	9030	0
143	20230609	192000	103524170	9030	9030	9030	9030	0
144	20230609	191900	103524170	9030	9030	9030	9030	0
145	20230609	191800	103524170	9030	9030	9030	9030	0
146	20230609	191700	103524170	9030	9030	9030	9030	0
147	20230609	191600	103524170	9030	9030	9030	9030	0
148	20230609	191500	103524170	9030	9030	9030	9030	0
149	20230609	191400	103524170	9030	9030	9030	9030	0
150	20230609	191300	103524170	9030	9030	9030	9030	0
151	20230609	191200	103524170	9030	9030	9030	9030	0
152	20230609	191100	103524170	9030	9030	9030	9030	592
153	20230609	191000	103524170	9030	9030	9030	9030	0
154	20230609	190900	103524170	9030	9030	9030	9030	0
155	20230609	190800	103524170	9030	9030	9030	9030	0
156	20230609	190700	103524170	9030	9030	9030	9030	0
157	20230609	190600	103524170	9030	9030	9030	9030	0
158	20230609	190500	103524170	9030	9030	9030	9030	0
159	20230609	190400	103524170	9030	9030	9030	9030	0
160	20230609	190300	103524170	9030	9030	9030	9030	0
161	20230609	190200	103524170	9030	9030	9030	9030	0
162	20230609	190100	103524170	9030	9030	9030	9030	0
163	20230609	190000	103524170	9030	9030	9030	9030	0
164	20230609	185900	103524170	9030	9030	9030	9030	0
165	20230609	185800	103524170	9030	9030	9030	9030	0
166	20230609	185700	103524170	9030	9030	9030	9030	0
167	20230609	185600	103524170	9030	9030	9030	9030	0
168	20230609	185500	103524170	9030	9030	9030	9030	0
169	20230609	185400	103524170	9030	9030	9030	9030	0
170	20230609	185300	103524170	9030	9030	9030	9030	0
171	20230609	185200	103524170	9030	9030	9030	9030	0
172	20230609	185100	103524170	9030	9030	9030	9030	0
173	20230609	185000	103524170	9030	9030	9030	9030	0
174	20230609	184900	103524170	9030	9030	9030	9030	0
175	20230609	184800	103524170	9030	9030	9030	9030	0
176	20230609	184700	103524170	9030	9030	9030	9030	0
177	20230609	184600	103524170	9030	9030	9030	9030	0
178	20230609	184500	103524170	9030	9030	9030	9030	0
179	20230609	184400	103524170	9030	9030	9030	9030	0
180	20230609	184300	103524170	9030	9030	9030	9030	0
181	20230609	184200	103524170	9030	9030	9030	9030	0
182	20230609	184100	103524170	9030	9030	9030	9030	592
183	20230609	184000	103524170	9030	9030	9030	9030	0
184	20230609	183900	103524170	9030	9030	9030	9030	0
185	20230609	183800	103524170	9030	9030	9030	9030	0
186	20230609	183700	103524170	9030	9030	9030	9030	0
187	20230609	183600	103524170	9030	9030	9030	9030	0
188	20230609	183500	103524170	9030	9030	9030	9030	0
189	20230609	183400	103524170	9030	9030	9030	9030	0
190	20230609	183300	103524170	9030	9030	9030	9030	0
191	20230609	183200	103524170	9030	9030	9030	9030	0
192	20230609	183100	103524170	9030	9030	9030	9030	0
193	20230609	183000	103524170	9030	9030	9030	9030	0
194	20230609	182900	103524170	9030	9030	9030	9030	0
195	20230609	182800	103524170	9030	9030	9030	9030	0
196	20230609	182700	103524170	9030	9030	9030	9030	0
197	20230609	182600	103524170	9030	9030	9030	9030	0
198	20230609	182500	103524170	9030	9030	9030	9030	0
199	20230609	182400	103524170	9030	9030	9030	9030	0
200	20230609	182300	103524170	9030	9030	9030	9030	0
201	20230609	182200	103524170	9030	9030	9030	9030	0
202	20230609	182100	103524170	9030	9030	9030	9030	0
203	20230609	182000	103524170	9030	9030	9030	9030	0
204	20230609	181900	103524170	9030	9030	9030	9030	0
205	20230609	181800	103524170	9030	9030	9030	9030	0
206	20230609	181700	103524170	9030	9030	9030	9030	0
207	20230609	181600	103524170	9030	9030	9030	9030	0
208	20230609	181500	103524170	9030	9030	9030	9030	0
209	20230609	181400	103524170	9030	9030	9030	9030	0
210	20230609	181300	103524170	9030	9030	9030	9030	0
211	20230609	181200	103524170	9030	9030	9030	9030	0
212	20230609	181100	103524170	9030	9030	9030	9030	592
213	20230609	181000	103524170	9030	9030	9030	9030	0
214	20230609	180900	103524170	9030	9030	9030	9030	0
215	20230609	180800	103524170	9030	9030	9030	9030	0
216	20230609	180700	103524170	9030	9030	9030	9030	0
217	20230609	180600	103524170	9030	9030	9030	9030	0
218	20230609	180500	103524170	9030	9030	9030	9030	0
219	20230609	180400	103524170	9030	9030	9030	9030	0
220	20230609	180300	103524170	9030	9030	9030	9030	0
221	20230609	180200	103524170	9030	9030	9030	9030	0
222	20230609	180100	103524170	9030	9030	9030	9030	0
223	20230609	180000	103524170	9030	9030	9030	9030	0
224	20230609	175900	103524170	9030	9030	9030	9030	0
225	20230609	175800	103524170	9030	9030	9030	9030	0
226	20230609	175700	103524170	9030	9030	9030	9030	0
227	20230609	175600	103524170	9030	9030	9030	9030	0
228	20230609	175500	103524170	9030	9030	9030	9030	0
229	20230609	175400	103524170	9030	9030	9030	9030	0
230	20230609	175300	103524170	9030	9030	9030	9030	0
231	20230609	175200	103524170	9030	9030	9030	9030	0
232	20230609	175100	103524170	9030	9030	9030	9030	0
233	20230609	175000	103524170	9030	9030	9030	9030	0
234	20230609	174900	103524170	9030	9030	9030	9030	0
235	20230609	174800	103524170	9030	9030	9030	9030	0
236	20230609	174700	103524170	9030	9030	9030	9030	0
237	20230609	174600	103524170	9030	9030	9030	9030	0
238	20230609	174500	103524170	9030	9030	9030	9030	0
239	20230609	174400	103524170	9030	9030	9030	9030	0
240	20230609	174300	103524170	9030	9030	9030	9030	0
241	20230609	174200	103524170	9030	9030	9030	9030	0
242	20230609	174100	103524170	9030	9030	9030	9030	592
243	20230609	174000	103524170	9030	9030	9030	9030	0
244	20230609	173900	103524170	9030	9030	9030	9030	0
245	20230609	173800	103524170	9030	9030	9030	9030	0
246	20230609	173700	103524170	9030	9030	9030	9030	0
247	20230609	173600	103524170	9030	9030	9030	9030	0
248	20230609	173500	103524170	9030	9030	9030	9030	0
249	20230609	173400	103524170	9030	9030	9030	9030	0
250	20230609	173300	103524170	9030	9030	9030	9030	0
251	20230609	173200	103524170	9030	9030	9030	9030	0
252	20230609	173100	103524170	9030	9030	9030	9030	0
253	20230609	173000	103524170	9030	9030	9030	9030	0
254	20230609	172900	103524170	9030	9030	9030	9030	0
255	20230609	172800	103524170	9030	9030	9030	9030	0
256	20230609	172700	103524170	9030	9030	9030	9030	0
257	20230609	172600	103524170	9030	9030	9030	9030	0
258	20230609	172500	103524170	9030	9030	9030	9030	0
259	20230609	172400	103524170	9030	9030	9030	9030	0
260	20230609	172300	103524170	9030	9030	9030	9030	0
261	20230609	172200	103524170	9030	9030	9030	9030	0
262	20230609	172100	103524170	9030	9030	9030	9030	0
263	20230609	172000	103524170	9030	9030	9030	9030	0
264	20230609	171900	103524170	9030	9030	9030	9030	0
265	20230609	171800	103524170	9030	9030	9030	9030	0
266	20230609	171700	103524170	9030	9030	9030	9030	0
267	20230609	171600	103524170	9030	9030	9030	9030	0
268	20230609	171500	103524170	9030	9030	9030	9030	0
269	20230609	171400	103524170	9030	9030	9030	9030	0
270	20230609	171300	103524170	9030	9030	9030	9030	0
271	20230609	171200	103524170	9030	9030	9030	9030	0
272	20230609	171100	103524170	9030	9030	9030	9030	592
273	20230609	171000	103524170	9030	9030	9030	9030	0
274	20230609	170900	103524170	9030	9030	9030	9030	0
275	20230609	170800	103524170	9030	9030	9030	9030	0
276	20230609	170700	103524170	9030	9030	9030	9030	0
277	20230609	170600	103524170	9030	9030	9030	9030	0
278	20230609	170500	103524170	9030	9030	9030	9030	0
279	20230609	170400	103524170	9030	9030	9030	9030	0
280	20230609	170300	103524170	9030	9030	9030	9030	0
281	20230609	170200	103524170	9030	9030	9030	9030	0
282	20230609	170100	103524170	9030	9030	9030	9030	0
283	20230609	170000	103524170	9030	9030	9030	9030	0
284	20230609	165900	103524170	9030	9030	9030	9030	0
285	20230609	165800	103524170	9030	9030	9030	9030	0
286	20230609	165700	103524170	9030	9030	9030	9030	0
287	20230609	165600	103524170	9030	9030	9030	9030	0
288	20230609	165500	103524170	9030	9030	9030	9030	0
289	20230609	165400	103524170	9030	9030	9030	9030	0
290	20230609	165300	103524170	9030	9030	9030	9030	0
291	20230609	165200	103524170	9030	9030	9030	9030	0
292	20230609	165100	103524170	9030	9030	9030	9030	0
293	20230609	165000	103524170	9030	9030	9030	9030	0
294	20230609	164900	103524170	9030	9030	9030	9030	0
295	20230609	164800	103524170	9030	9030	9030	9030	0
296	20230609	164700	103524170	9030	9030	9030	9030	0
297	20230609	164600	103524170	9030	9030	9030	9030	0
298	20230609	164500	103524170	9030	9030	9030	9030	0
299	20230609	164400	103524170	9030	9030	9030	9030	0
300	20230609	164300	103524170	9030	9030	9030	9030	0
301	20230609	164200	103524170	9030	9030	9030	9030	0
302	20230609	164100	103524170	9030	9030	9030	9030	592
303	20230609	164000	103524170	9030	9030	9030	9030	0
304	20230609	163900	103524170	9030	9030	9030	9030	0
305	20230609	163800	103524170	9030	9030	9030	9030	0
306	20230609	163700	103524170	9030	9030	9030	9030	0
307	20230609	163600	103524170	9030	9030	9030	9030	0
308	20230609	163500	103524170	9030	9030	9030	9030	0
309	20230609	163400	103524170	9030	9030	9030	9030	0
310	20230609	163300	103524170	9030	9030	9030	9030	0
311	20230609	163200	103524170	9030	9030	9030	9030	0
312	20230609	163100	103524170	9030	9030	9030	9030	0
313	20230609	163000	103524170	9030	9030	9030	9030	0
314	20230609	162900	103524170	9030	9030	9030	9030	0
315	20230609	162800	103524170	9030	9030	9030	9030	0
316	20230609	162700	103524170	9030	9030	9030	9030	0
317	20230609	162600	103524170	9030	9030	9030	9030	0
318	20230609	162500	103524170	9030	9030	9030	9030	0
319	20230609	162400	103524170	9030	9030	9030	9030	0
320	20230609	162300	103524170	9030	9030	9030	9030	0
321	20230609	162200	103524170	9030	9030	9030	9030	0
322	20230609	162100	103524170	9030	9030	9030	9030	0
323	20230609	162000	103524170	9030	9030	9030	9030	0
324	20230609	161900	103524170	9030	9030	9030	9030	0
325	20230609	161800	103524170	9030	9030	9030	9030	0
326	20230609	161700	103524170	9030	9030	9030	9030	0
327	20230609	161600	103524170	9030	9030	9030	9030	0
328	20230609	161500	103524170	9030	9030	9030	9030	0
329	20230609	161400	103524170	9030	9030	9030	9030	0
330	20230609	161300	103524170	9030	9030	9030	9030	0
331	20230609	161200	103524170	9030	9030	9030	9030	0
332	20230609	161100	103524170	9030	9030	9030	9030	592
333	20230609	161000	103524170	9030	9030	9030	9030	0
334	20230609	160900	103524170	9030	9030	9030	9030	0
335	20230609	160800	103524170	9030	9030	9030	9030	0
336	20230609	160700	103524170	9030	9030	9030	9030	0
337	20230609	160600	103524170	9030	9030	9030	9030	0
338	20230609	160500	103524170	9030	9030	9030	9030	0
339	20230609	160400	103524170	9030	9030	9030	9030	0
340	20230609	160300	103524170	9030	9030	9030	9030	0
341	20230609	160200	103524170	9030	9030	9030	9030	0
342	20230609	160100	103524170	9030	9030	9030	9030	0
343	20230609	160000	103524170	9030	9030	9030	9030	0
344	20230609	155900	103524170	9030	9030	9030	9030	0
345	20230609	155800	103524170	9030	9030	9030	9030	0
346	20230609	155700	103524170	9030	9030	9030	9030	0
347	20230609	155600	103524170	9030	9030	9030	9030	0
348	20230609	155500	103524170	9030	9030	9030	9030	0
349	20230609	155400	103524170	9030	9030	9030	9030	0
350	20230609	155300	103524170	9030	9030	9030	9030	0
351	20230609	155200	103524170	9030	9030	9030	9030	0
352	20230609	155100	103524170	9030	9030	9030	9030	0
353	20230609	155000	103524170	9030	9030	9030	9030	0
354	20230609	154900	103524170	9030	9030	9030	9030	0
355	20230609	154800	103524170	9030	9030	9030	9030	0
356	20230609	154700	103524170	9030	9030	9030	9030	0
357	20230609	154600	103524170	9030	9030	9030	9030	0
358	20230609	154500	103524170	9030	9030	9030	9030	0
359	20230609	154400	103524170	9030	9030	9030	9030	0
360	20230609	154300	103524170	9030	9030	9030	9030	0
361	20230609	154200	103524170	9030	9030	9030	9030	0
362	20230609	154100	103524170	9030	9030	9030	9030	592
363	20230609	154000	103524170	9030	9030	9030	9030	0
364	20230609	153900	103524170	9030	9030	9030	9030	0
365	20230609	153800	103524170	9030	9030	9030	9030	0
366	20230609	153700	103524170	9030	9030	9030	9030	0
367	20230609	153600	103524170	9030	9030	9030	9030	0
368	20230609	153500	103524170	9030	9030	9030	9030	0
369	20230609	153400	103524170	9030	9030	9030	9030	0
370	20230609	153300	103524170	9030	9030	9030	9030	0
371	20230609	153200	103524170	9030	9030	9030	9030	0
372	20230609	153100	103524170	9030	9030	9030	9030	0
373	20230609	153000	103524170	9030	9030	9030	9030	592
374	20230609	152900	98178410	9030	9030	9030	9030	0
375	20230609	152800	98178410	9030	9030	9030	9030	0
376	20230609	152700	98178410	9030	9030	9030	9030	0
377	20230609	152600	98178410	9030	9030	9030	9030	0
378	20230609	152500	98178410	9030	9030	9030	9030	0
379	20230609	152400	98178410	9030	9030	9030	9030	0
380	20230609	152300	98178410	9030	9030	9030	9030	0
381	20230609	152200	98178410	9030	9030	9030	9030	0
382	20230609	152100	98178410	9030	9030	9030	9030	0
383	20230609	152000	98178410	9030	9030	9030	9030	0
384	20230609	151900	98178410	9030	9020	9030	9020	4
385	20230609	151800	98142310	9030	9010	9030	9010	22
386	20230609	151700	97944030	9000	9010	9030	9000	80
387	20230609	151600	97223230	9000	9020	9020	9000	342
388	20230609	151500	94143560	9030	9030	9030	9030	1
389	20230609	151400	94134530	9020	9020	9030	9020	9
390	20230609	151300	94053340	9010	9010	9010	9010	21
391	20230609	151200	93864130	9040	9040	9040	9040	0
392	20230609	151100	93864130	9040	9010	9040	9010	24
393	20230609	151000	93647500	9020	9020	9020	9020	0
394	20230609	150900	93647500	9020	9020	9020	9010	22
395	20230609	150800	93449260	9010	9010	9010	9010	3
396	20230609	150700	93422230	9020	9020	9020	9020	1
397	20230609	150600	93413210	9020	9010	9020	9010	4
398	20230609	150500	93377160	9020	9020	9020	9010	4
399	20230609	150400	93341100	9040	9040	9040	9040	0
400	20230609	150300	93341100	9040	9020	9040	9010	15
401	20230609	150200	93205790	9020	9020	9020	9020	4
402	20230609	150100	93169710	9010	9020	9020	9000	58
403	20230609	150000	92647150	9000	9020	9020	9000	601
404	20230609	145900	87232420	9010	9010	9010	9010	0
405	20230609	145800	87232420	9010	9020	9020	9010	4
406	20230609	145700	87196370	9010	9010	9010	9010	28
407	20230609	145600	86944090	9010	9010	9010	9010	4
408	20230609	145500	86908050	9020	9020	9020	9020	1
409	20230609	145400	86899030	9010	9010	9010	9010	4
410	20230609	145300	86862990	9000	9000	9000	9000	21
411	20230609	145200	86673990	9010	9010	9010	9010	50
412	20230609	145100	86223490	9000	9000	9000	9000	4
413	20230609	145000	86187490	9010	9010	9010	9010	0
414	20230609	144900	86187490	9010	9010	9010	9000	23
415	20230609	144800	85980470	9000	9000	9000	9000	4
416	20230609	144700	85944470	9010	9010	9010	9010	0
417	20230609	144600	85944470	9010	9000	9010	9000	6
418	20230609	144500	85890450	9010	9010	9010	9010	116
419	20230609	144400	84845290	9010	9010	9010	9010	0
420	20230609	144300	84845290	9010	9010	9020	9010	26
421	20230609	144200	84611020	9010	9010	9010	9010	5
422	20230609	144100	84565970	9000	9000	9030	9000	16
423	20230609	144000	84421670	9030	9020	9030	9020	3
424	20230609	143900	84394600	9000	9000	9000	9000	50
425	20230609	143800	83944600	9000	9000	9000	9000	4
426	20230609	143700	83908600	9000	9000	9000	9000	5
427	20230609	143600	83863600	9050	9000	9050	9000	26
428	20230609	143500	83629550	9000	9000	9000	9000	0
429	20230609	143400	83629550	9000	9000	9000	9000	0
430	20230609	143300	83629550	9000	9000	9000	9000	13
431	20230609	143200	83512550	9050	9040	9050	9040	5
432	20230609	143100	83467340	9000	9000	9000	9000	4
433	20230609	143000	83431340	9000	9000	9000	9000	0
434	20230609	142900	83431340	9000	9030	9030	9000	956
435	20230609	142800	74818150	9030	9030	9030	9030	4
436	20230609	142700	74782030	9030	9030	9030	9030	0
437	20230609	142600	74782030	9030	9030	9030	9030	4
438	20230609	142500	74745910	9040	9040	9040	9040	46
439	20230609	142400	74330070	9040	9030	9050	9030	12
440	20230609	142300	74221590	9030	9040	9050	9030	49
441	20230609	142200	73779070	9030	9030	9030	9030	15
442	20230609	142100	73643620	9030	9020	9030	9020	7
443	20230609	142000	73580470	9050	9050	9050	9050	1
444	20230609	141900	73571420	9020	9020	9020	9020	4
445	20230609	141800	73535340	9050	9030	9050	9030	7
446	20230609	141700	73472070	9030	9020	9030	9020	15
447	20230609	141600	73336640	9020	9020	9020	9020	4
448	20230609	141500	73300560	9050	9040	9050	9040	12
449	20230609	141400	73192070	9040	9020	9040	9020	5
450	20230609	141300	73146950	9040	9020	9040	9020	22
451	20230609	141200	72948460	9040	9030	9040	9030	4
452	20230609	141100	72912330	9020	9020	9020	9020	4
453	20230609	141000	72876250	9020	9020	9020	9020	0
454	20230609	140900	72876250	9020	9020	9020	9020	7
455	20230609	140800	72813110	9020	9030	9030	9020	550
456	20230609	140700	67851410	9040	9040	9040	9040	0
457	20230609	140600	67851410	9040	9030	9040	9030	5
458	20230609	140500	67806250	9040	9040	9040	9040	1
459	20230609	140400	67797210	9030	9030	9060	9030	7
460	20230609	140300	67733970	9060	9060	9060	9060	2
461	20230609	140200	67715850	9050	9040	9050	9040	3
462	20230609	140100	67688710	9030	9030	9030	9030	4
463	20230609	140000	67652590	9030	9040	9040	9030	20
464	20230609	135900	67471960	9040	9040	9040	9040	4
465	20230609	135800	67435800	9050	9050	9050	9050	0
466	20230609	135700	67435800	9050	9050	9050	9050	1
467	20230609	135600	67426750	9040	9040	9040	9040	674
468	20230609	135500	61333790	9060	9060	9060	9060	12
469	20230609	135400	61225070	9060	9040	9060	9040	8
470	20230609	135300	61152700	9040	9040	9040	9040	43
471	20230609	135200	60763980	9030	9030	9030	9030	153
472	20230609	135100	59382390	9030	9030	9030	9030	4
473	20230609	135000	59346270	9030	9030	9030	9030	0
474	20230609	134900	59346270	9030	9030	9030	9030	4
475	20230609	134800	59310150	9030	9030	9030	9030	22
476	20230609	134700	59111490	9030	9030	9030	9030	0
477	20230609	134600	59111490	9030	9040	9040	9030	61
478	20230609	134500	58560090	9040	9040	9040	9040	0
479	20230609	134400	58560090	9040	9040	9040	9040	22
480	20230609	134300	58361210	9040	9040	9040	9040	0
481	20230609	134200	58361210	9040	9040	9040	9040	10
482	20230609	134100	58270810	9040	9040	9040	9040	4
483	20230609	134000	58234650	9060	9040	9060	9040	21
484	20230609	133900	58044760	9040	9040	9040	9040	4
485	20230609	133800	58008600	9050	9050	9050	9050	80
486	20230609	133700	57284600	9050	9050	9050	9050	0
487	20230609	133600	57284600	9050	9050	9050	9050	26
488	20230609	133500	57049300	9060	9060	9060	9060	15
489	20230609	133400	56913400	9050	9050	9050	9050	4
490	20230609	133300	56877200	9060	9050	9060	9050	212
491	20230609	133200	54958590	9050	9050	9050	9040	135
492	20230609	133100	53736860	9050	9050	9050	9050	4
493	20230609	133000	53700660	9060	9060	9060	9060	0
494	20230609	132900	53700660	9060	9050	9060	9050	19
495	20230609	132800	53528560	9050	9050	9050	9050	221
496	20230609	132700	51528510	9050	9050	9050	9050	0
497	20230609	132600	51528510	9050	9050	9050	9050	4
498	20230609	132500	51492310	9060	9060	9060	9060	12
499	20230609	132400	51383590	9050	9050	9050	9050	25
500	20230609	132300	51157340	9060	9060	9060	9060	0
501	20230609	132200	51157340	9060	9060	9060	9060	1
502	20230609	132100	51148280	9050	9050	9050	9050	4
503	20230609	132000	51112080	9050	9050	9050	9050	21
504	20230609	131900	50922030	9050	9050	9050	9050	10
505	20230609	131800	50831530	9050	9050	9050	9050	0
506	20230609	131700	50831530	9050	9050	9050	9050	4
507	20230609	131600	50795330	9050	9050	9050	9050	20
508	20230609	131500	50614330	9060	9060	9060	9060	50
509	20230609	131400	50161330	9050	9050	9050	9050	4
510	20230609	131300	50125130	9060	9060	9060	9060	0
511	20230609	131200	50125130	9060	9060	9060	9050	57
512	20230609	131100	49608970	9050	9050	9050	9050	0
513	20230609	131000	49608970	9050	9050	9050	9050	0
514	20230609	130900	49608970	9050	9060	9060	9050	53
515	20230609	130800	49128830	9050	9040	9050	9040	20
516	20230609	130700	48948000	9040	9040	9040	9040	4
517	20230609	130600	48911840	9050	9050	9050	9050	0
518	20230609	130500	48911840	9050	9050	9050	9050	0
519	20230609	130400	48911840	9050	9040	9050	9040	25
520	20230609	130300	48685810	9040	9040	9040	9040	0
521	20230609	130200	48685810	9040	9040	9040	9040	4
522	20230609	130100	48649650	9060	9060	9060	9060	0
523	20230609	130000	48649650	9060	9040	9060	9040	24
524	20230609	125900	48432640	9040	9040	9040	9040	4
525	20230609	125800	48396480	9040	9040	9040	9040	143
526	20230609	125700	47103760	9040	9040	9040	9040	4
527	20230609	125600	47067600	9040	9040	9040	9040	1
528	20230609	125500	47058560	9040	9040	9040	9040	0
529	20230609	125400	47058560	9040	9050	9050	9040	249
530	20230609	125300	44807570	9060	9050	9060	9050	98
531	20230609	125200	43920660	9050	9050	9050	9050	7
532	20230609	125100	43857310	9050	9050	9050	9050	99
533	20230609	125000	42961360	9040	9040	9040	9040	0
534	20230609	124900	42961360	9040	9040	9040	9040	4
535	20230609	124800	42925200	9040	9040	9040	9040	0
536	20230609	124700	42925200	9040	9040	9040	9040	4
537	20230609	124600	42889040	9040	9040	9040	9040	0
538	20230609	124500	42889040	9040	9040	9040	9040	10
539	20230609	124400	42798640	9040	9040	9040	9040	4
540	20230609	124300	42762480	9050	9050	9050	9050	0
541	20230609	124200	42762480	9050	9040	9050	9040	5
542	20230609	124100	42717270	9060	9060	9060	9060	0
543	20230609	124000	42717270	9060	9060	9060	9060	0
544	20230609	123900	42717270	9060	9040	9060	9040	154
545	20230609	123800	41324110	9040	9040	9040	9040	0
546	20230609	123700	41324110	9040	9040	9040	9040	4
547	20230609	123600	41287950	9040	9040	9040	9040	0
548	20230609	123500	41287950	9040	9040	9040	9040	0
549	20230609	123400	41287950	9040	9040	9040	9040	4
550	20230609	123300	41251790	9040	9040	9040	9040	0
551	20230609	123200	41251790	9040	9040	9040	9040	4
552	20230609	123100	41215630	9060	9060	9060	9060	12
553	20230609	123000	41106910	9060	9060	9060	9060	1
554	20230609	122900	41097850	9040	9040	9040	9040	4
555	20230609	122800	41061690	9060	9060	9060	9060	1
556	20230609	122700	41052630	9060	9040	9060	9040	21
557	20230609	122600	40862450	9060	9060	9060	9060	1
558	20230609	122500	40853390	9040	9040	9040	9040	0
559	20230609	122400	40853390	9040	9040	9040	9040	4
560	20230609	122300	40817230	9040	9040	9040	9040	0
561	20230609	122200	40817230	9040	9040	9040	9040	29
562	20230609	122100	40555070	9040	9040	9040	9040	0
563	20230609	122000	40555070	9040	9040	9040	9040	4
564	20230609	121900	40518910	9040	9040	9040	9040	0
565	20230609	121800	40518910	9040	9060	9060	9040	7
566	20230609	121700	40455610	9040	9040	9040	9040	4
567	20230609	121600	40419450	9040	9040	9040	9040	0
568	20230609	121500	40419450	9040	9040	9040	9040	4
569	20230609	121400	40383290	9040	9040	9040	9040	0
570	20230609	121300	40383290	9040	9040	9040	9040	4
571	20230609	121200	40347130	9040	9060	9060	9040	7
572	20230609	121100	40283790	9060	9060	9060	9060	0
573	20230609	121000	40283790	9060	9040	9060	9040	5
574	20230609	120900	40238570	9060	9060	9060	9060	22
575	20230609	120800	40039250	9060	9060	9060	9060	1
576	20230609	120700	40030190	9040	9040	9040	9040	4
577	20230609	120600	39994030	9060	9060	9060	9060	0
578	20230609	120500	39994030	9060	9040	9060	9040	5
579	20230609	120400	39948810	9060	9060	9060	9060	1
580	20230609	120300	39939750	9040	9040	9040	9040	0
581	20230609	120200	39939750	9040	9040	9040	9040	4
582	20230609	120100	39903590	9040	9040	9040	9040	0
583	20230609	120000	39903590	9040	9040	9040	9040	4
584	20230609	115900	39867430	9040	9040	9040	9040	0
585	20230609	115800	39867430	9040	9040	9040	9040	0
586	20230609	115700	39867430	9040	9040	9040	9040	4
587	20230609	115600	39831270	9040	9040	9040	9040	0
588	20230609	115500	39831270	9040	9050	9050	9040	54
589	20230609	115400	39343100	9060	9060	9060	9060	88
590	20230609	115300	38545820	9050	9050	9050	9050	0
591	20230609	115200	38545820	9050	9050	9050	9050	4
592	20230609	115100	38509620	9040	9040	9040	9040	0
593	20230609	115000	38509620	9040	9040	9040	9040	4
594	20230609	114900	38473460	9040	9040	9040	9040	0
595	20230609	114800	38473460	9040	9040	9040	9040	0
596	20230609	114700	38473460	9040	9040	9040	9040	4
597	20230609	114600	38437300	9040	9040	9040	9040	0
598	20230609	114500	38437300	9040	9040	9040	9040	4
599	20230609	114400	38401140	9040	9040	9040	9040	0
600	20230609	114300	38401140	9040	9040	9040	9040	0
601	20230609	114200	38401140	9040	9050	9050	9040	52
602	20230609	114100	37930580	9050	9050	9050	9050	25
603	20230609	114000	37704330	9050	9050	9050	9050	4
604	20230609	113900	37668130	9050	9050	9050	9050	0
605	20230609	113800	37668130	9050	9050	9050	9050	0
606	20230609	113700	37668130	9050	9050	9050	9050	4
607	20230609	113600	37631930	9050	9050	9050	9050	0
608	20230609	113500	37631930	9050	9050	9050	9050	4
609	20230609	113400	37595730	9070	9070	9070	9070	0
610	20230609	113300	37595730	9070	9070	9070	9070	1
611	20230609	113200	37586660	9050	9050	9050	9050	4
612	20230609	113100	37550460	9050	9050	9050	9050	0
613	20230609	113000	37550460	9050	9050	9050	9050	4
614	20230609	112900	37514260	9070	9070	9070	9070	300
615	20230609	112800	34793260	9070	9070	9070	9070	1
616	20230609	112700	34784190	9040	9070	9070	9040	5
617	20230609	112600	34738960	9040	9040	9040	9040	270
618	20230609	112500	32298160	9040	9040	9040	9040	4
619	20230609	112400	32262000	9050	9050	9050	9050	17
620	20230609	112300	32108150	9050	9050	9050	9050	4
621	20230609	112200	32071950	9050	9050	9050	9050	0
622	20230609	112100	32071950	9050	9050	9050	9050	227
623	20230609	112000	30017600	9050	9050	9050	9050	4
624	20230609	111900	29981400	9060	9060	9060	9060	0
625	20230609	111800	29981400	9060	9060	9060	9060	132
626	20230609	111700	28785480	9070	9070	9070	9070	0
627	20230609	111600	28785480	9070	9070	9070	9070	0
628	20230609	111500	28785480	9070	9070	9070	9070	390
629	20230609	111400	25248180	9070	9070	9070	9070	0
630	20230609	111300	25248180	9070	9070	9070	9070	4
631	20230609	111200	25211900	9090	9090	9090	9090	0
632	20230609	111100	25211900	9090	9090	9090	9090	1
633	20230609	111000	25202810	9090	9070	9090	9070	5
634	20230609	110900	25157440	9090	9090	9090	9090	0
635	20230609	110800	25157440	9090	9070	9090	9070	101
636	20230609	110700	24239470	9070	9070	9070	9070	1
637	20230609	110600	24230400	9070	9070	9070	9070	0
638	20230609	110500	24230400	9070	9070	9070	9070	10
639	20230609	110400	24139700	9090	9090	9090	9090	22
640	20230609	110300	23939720	9090	9090	9090	9090	0
641	20230609	110200	23939720	9090	9090	9090	9090	0
642	20230609	110100	23939720	9090	9090	9090	9090	0
643	20230609	110000	23939720	9090	9090	9090	9090	0
644	20230609	105900	23939720	9090	9090	9090	9090	61
645	20230609	105800	23385230	9090	9090	9090	9090	0
646	20230609	105700	23385230	9090	9090	9090	9090	0
647	20230609	105600	23385230	9090	9090	9090	9090	0
648	20230609	105500	23385230	9090	9070	9090	9070	2
649	20230609	105400	23367070	9090	9080	9090	9080	2
650	20230609	105300	23348900	9070	9070	9070	9070	5
651	20230609	105200	23303550	9080	9080	9080	9080	0
652	20230609	105100	23303550	9080	9080	9080	9080	1
653	20230609	105000	23294470	9080	9080	9080	9080	0
654	20230609	104900	23294470	9080	9080	9080	9080	6
655	20230609	104800	23239990	9080	9080	9080	9080	0
656	20230609	104700	23239990	9080	9080	9080	9080	0
657	20230609	104600	23239990	9080	9080	9080	9080	1
658	20230609	104500	23230910	9080	9080	9080	9080	0
659	20230609	104400	23230910	9080	9080	9080	9080	0
660	20230609	104300	23230910	9080	9080	9080	9080	83
661	20230609	104200	22477270	9080	9080	9080	9080	17
662	20230609	104100	22322910	9080	9090	9090	9080	132
663	20230609	104000	21124050	9100	9100	9100	9100	0
664	20230609	103900	21124050	9100	9100	9100	9100	0
665	20230609	103800	21124050	9100	9100	9100	9100	0
666	20230609	103700	21124050	9100	9100	9100	9100	0
667	20230609	103600	21124050	9100	9090	9100	9090	31
668	20230609	103500	20842250	9100	9100	9100	9100	0
669	20230609	103400	20842250	9100	9100	9100	9100	0
670	20230609	103300	20842250	9100	9090	9100	9090	71
671	20230609	103200	20196850	9090	9090	9090	9090	0
672	20230609	103100	20196850	9090	9090	9090	9090	221
673	20230609	103000	18187960	9090	9090	9090	9090	2
674	20230609	102900	18169780	9090	9100	9100	9090	31
675	20230609	102800	17887940	9100	9100	9100	9100	0
676	20230609	102700	17887940	9100	9100	9100	9100	0
677	20230609	102600	17887940	9100	9100	9100	9100	1
678	20230609	102500	17878840	9090	9100	9100	9090	11
679	20230609	102400	17778840	9090	9090	9090	9090	10
680	20230609	102300	17687940	9090	9090	9090	9090	10
681	20230609	102200	17597040	9090	9090	9090	9090	0
682	20230609	102100	17597040	9090	9090	9090	9090	0
683	20230609	102000	17597040	9090	9090	9090	9090	1
684	20230609	101900	17587950	9090	9090	9090	9090	1
685	20230609	101800	17578860	9100	9100	9100	9100	0
686	20230609	101700	17578860	9100	9100	9100	9100	0
687	20230609	101600	17578860	9100	9100	9100	9100	0
688	20230609	101500	17578860	9100	9100	9100	9100	0
689	20230609	101400	17578860	9100	9100	9100	9100	0
690	20230609	101300	17578860	9100	9100	9100	9100	1
691	20230609	101200	17569760	9080	9080	9100	9080	8
692	20230609	101100	17497100	9100	9100	9100	9100	1
693	20230609	101000	17488000	9100	9100	9100	9100	1
694	20230609	100900	17478900	9100	9100	9100	9100	200
695	20230609	100800	15658900	9100	9100	9100	9100	0
696	20230609	100700	15658900	9100	9090	9100	9090	651
697	20230609	100600	9736620	9080	9080	9080	9080	0
698	20230609	100500	9736620	9080	9080	9080	9080	0
699	20230609	100400	9736620	9080	9080	9080	9080	1
700	20230609	100300	9727540	9090	9090	9090	9090	0
701	20230609	100200	9727540	9090	9090	9090	9090	0
702	20230609	100100	9727540	9090	9090	9090	9090	0
703	20230609	100000	9727540	9090	9090	9090	9090	0
704	20230609	095900	9727540	9090	9090	9090	9090	0
705	20230609	095800	9727540	9090	9090	9090	9090	0
706	20230609	095700	9727540	9090	9090	9090	9090	10
707	20230609	095600	9636640	9090	9090	9090	9090	0
708	20230609	095500	9636640	9090	9090	9090	9090	43
709	20230609	095400	9245770	9070	9070	9070	9070	4
710	20230609	095300	9209490	9090	9070	9090	9070	12
711	20230609	095200	9100620	9090	9090	9090	9090	132
712	20230609	095100	7900740	9090	9090	9090	9090	0
713	20230609	095000	7900740	9090	9090	9090	9090	0
714	20230609	094900	7900740	9090	9090	9090	9090	0
715	20230609	094800	7900740	9090	9090	9090	9090	0
716	20230609	094700	7900740	9090	9090	9090	9090	0
717	20230609	094600	7900740	9090	9090	9090	9090	0
718	20230609	094500	7900740	9090	9090	9090	9090	0
719	20230609	094400	7900740	9090	9090	9090	9090	0
720	20230609	094300	7900740	9090	9080	9090	9080	31
721	20230609	094200	7619250	9080	9080	9080	9080	20
722	20230609	094100	7437650	9060	9060	9060	9060	0
723	20230609	094000	7437650	9060	9080	9080	9060	112
724	20230609	093900	6421370	9080	9080	9080	9080	16
725	20230609	093800	6276090	9080	9080	9080	9080	0
726	20230609	093700	6276090	9080	9080	9080	9080	50
727	20230609	093600	5822090	9080	9080	9080	9080	5
728	20230609	093500	5776690	9090	9090	9090	9090	3
729	20230609	093400	5749420	9090	9090	9090	9090	0
730	20230609	093300	5749420	9090	9090	9090	9090	106
731	20230609	093200	4785880	9090	9090	9090	9090	1
732	20230609	093100	4776790	9090	9090	9090	9090	1
733	20230609	093000	4767700	9080	9080	9080	9080	36
734	20230609	092900	4440820	9080	9080	9080	9080	0
735	20230609	092800	4440820	9080	9070	9080	9070	20
736	20230609	092700	4259270	9080	9080	9080	9080	12
737	20230609	092600	4150310	9080	9080	9080	9080	11
738	20230609	092500	4050430	9080	9080	9080	9080	0
739	20230609	092400	4050430	9080	9080	9080	9080	0
740	20230609	092300	4050430	9080	9070	9080	9070	50
741	20230609	092200	3596910	9070	9060	9070	9060	120
742	20230609	092100	2509690	9070	9070	9070	9070	0
743	20230609	092000	2509690	9070	9070	9070	9070	50
744	20230609	091900	2056190	9080	9070	9080	9070	120
745	20230609	091800	967290	9080	9080	9080	9080	0
746	20230609	091700	967290	9080	9080	9080	9080	0
747	20230609	091600	967290	9080	9080	9080	9080	0
748	20230609	091500	967290	9080	9080	9080	9080	1
749	20230609	091400	958210	9080	9060	9080	9060	2
750	20230609	091300	940070	9090	9090	9090	9090	0
751	20230609	091200	940070	9090	9090	9090	9090	0
752	20230609	091100	940070	9090	9090	9090	9090	1
753	20230609	091000	930980	9060	9060	9060	9060	0
754	20230609	090900	930980	9060	9060	9060	9060	1
755	20230609	090800	921920	9090	9090	9090	9090	0
756	20230609	090700	921920	9090	9090	9090	9090	0
757	20230609	090600	921920	9090	9090	9090	9090	0
758	20230609	090500	921920	9090	9020	9090	9020	51
759	20230609	090400	461600	9100	9100	9100	9100	0
760	20230609	090300	461600	9100	9030	9100	9030	36
761	20230609	090200	135450	9030	9030	9030	9030	6
762	20230609	090100	81270	9030	9030	9030	9030	0
763	20230609	090000	81270	9030	9030	9030	9030	9