39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 211900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 7459 |
| 3 | 20240604 | 211800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20240604 | 211700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20240604 | 211600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20240604 | 211500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20240604 | 211400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20240604 | 211300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20240604 | 211200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20240604 | 211100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20240604 | 211000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20240604 | 210900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20240604 | 210800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20240604 | 210700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20240604 | 210600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20240604 | 210500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20240604 | 210400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20240604 | 210300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20240604 | 210200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20240604 | 210100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20240604 | 210000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20240604 | 205900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20240604 | 205800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20240604 | 205700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20240604 | 205600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20240604 | 205500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20240604 | 205400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20240604 | 205300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20240604 | 205200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20240604 | 205100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20240604 | 205000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20240604 | 204900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 7459 |
| 33 | 20240604 | 204800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20240604 | 204700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20240604 | 204600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20240604 | 204500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20240604 | 204400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20240604 | 204300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20240604 | 204200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20240604 | 204100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20240604 | 204000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20240604 | 203900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20240604 | 203800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20240604 | 203700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20240604 | 203600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20240604 | 203500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20240604 | 203400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20240604 | 203300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20240604 | 203200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20240604 | 203100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20240604 | 203000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20240604 | 202900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20240604 | 202800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20240604 | 202700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20240604 | 202600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20240604 | 202500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20240604 | 202400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20240604 | 202300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20240604 | 202200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20240604 | 202100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20240604 | 202000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20240604 | 201900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 7459 |
| 63 | 20240604 | 201800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20240604 | 201700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20240604 | 201600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20240604 | 201500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20240604 | 201400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20240604 | 201300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20240604 | 201200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20240604 | 201100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20240604 | 201000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20240604 | 200900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20240604 | 200800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20240604 | 200700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20240604 | 200600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20240604 | 200500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20240604 | 200400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20240604 | 200300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20240604 | 200200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20240604 | 200100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20240604 | 200000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20240604 | 195900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20240604 | 195800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20240604 | 195700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20240604 | 195600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20240604 | 195500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20240604 | 195400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20240604 | 195300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20240604 | 195200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20240604 | 195100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20240604 | 195000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20240604 | 194900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 7459 |
| 93 | 20240604 | 194800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20240604 | 194700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20240604 | 194600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20240604 | 194500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20240604 | 194400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20240604 | 194300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20240604 | 194200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20240604 | 194100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20240604 | 194000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20240604 | 193900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20240604 | 193800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20240604 | 193700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20240604 | 193600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20240604 | 193500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20240604 | 193400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20240604 | 193300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20240604 | 193200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20240604 | 193100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20240604 | 193000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20240604 | 192900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20240604 | 192800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20240604 | 192700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20240604 | 192600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20240604 | 192500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20240604 | 192400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20240604 | 192300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20240604 | 192200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20240604 | 192100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20240604 | 192000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20240604 | 191900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 7459 |
| 123 | 20240604 | 191800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20240604 | 191700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20240604 | 191600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20240604 | 191500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20240604 | 191400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20240604 | 191300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20240604 | 191200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20240604 | 191100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20240604 | 191000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20240604 | 190900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20240604 | 190800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20240604 | 190700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20240604 | 190600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20240604 | 190500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20240604 | 190400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20240604 | 190300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20240604 | 190200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20240604 | 190100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20240604 | 190000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20240604 | 185900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20240604 | 185800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20240604 | 185700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20240604 | 185600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20240604 | 185500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20240604 | 185400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20240604 | 185300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20240604 | 185200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20240604 | 185100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20240604 | 185000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20240604 | 184900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 7459 |
| 153 | 20240604 | 184800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20240604 | 184700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20240604 | 184600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20240604 | 184500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20240604 | 184400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20240604 | 184300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20240604 | 184200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20240604 | 184100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20240604 | 184000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20240604 | 183900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20240604 | 183800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20240604 | 183700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20240604 | 183600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20240604 | 183500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20240604 | 183400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20240604 | 183300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20240604 | 183200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20240604 | 183100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20240604 | 183000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20240604 | 182900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20240604 | 182800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20240604 | 182700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20240604 | 182600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20240604 | 182500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20240604 | 182400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20240604 | 182300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20240604 | 182200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20240604 | 182100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20240604 | 182000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20240604 | 181900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 7459 |
| 183 | 20240604 | 181800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20240604 | 181700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20240604 | 181600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20240604 | 181500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20240604 | 181400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20240604 | 181300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20240604 | 181200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20240604 | 181100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20240604 | 181000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 192 | 20240604 | 180900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 193 | 20240604 | 180800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 194 | 20240604 | 180700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 195 | 20240604 | 180600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 196 | 20240604 | 180500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 197 | 20240604 | 180400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 198 | 20240604 | 180300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 199 | 20240604 | 180200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 200 | 20240604 | 180100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 201 | 20240604 | 180000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 202 | 20240604 | 175900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 203 | 20240604 | 175800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 204 | 20240604 | 175700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 205 | 20240604 | 175600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 206 | 20240604 | 175500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 207 | 20240604 | 175400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 208 | 20240604 | 175300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 209 | 20240604 | 175200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 210 | 20240604 | 175100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 211 | 20240604 | 175000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 212 | 20240604 | 174900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 7459 |
| 213 | 20240604 | 174800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 214 | 20240604 | 174700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 215 | 20240604 | 174600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 216 | 20240604 | 174500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 217 | 20240604 | 174400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 218 | 20240604 | 174300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 219 | 20240604 | 174200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 220 | 20240604 | 174100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 221 | 20240604 | 174000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 222 | 20240604 | 173900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 223 | 20240604 | 173800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 224 | 20240604 | 173700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 225 | 20240604 | 173600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 226 | 20240604 | 173500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 227 | 20240604 | 173400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 228 | 20240604 | 173300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 229 | 20240604 | 173200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 230 | 20240604 | 173100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 231 | 20240604 | 173000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 232 | 20240604 | 172900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 233 | 20240604 | 172800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 234 | 20240604 | 172700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 235 | 20240604 | 172600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 236 | 20240604 | 172500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 237 | 20240604 | 172400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 238 | 20240604 | 172300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 239 | 20240604 | 172200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 240 | 20240604 | 172100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 241 | 20240604 | 172000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 242 | 20240604 | 171900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 7459 |
| 243 | 20240604 | 171800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 244 | 20240604 | 171700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 245 | 20240604 | 171600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 246 | 20240604 | 171500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 247 | 20240604 | 171400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 248 | 20240604 | 171300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 249 | 20240604 | 171200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 250 | 20240604 | 171100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 251 | 20240604 | 171000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 252 | 20240604 | 170900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 253 | 20240604 | 170800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 254 | 20240604 | 170700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 255 | 20240604 | 170600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 256 | 20240604 | 170500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 257 | 20240604 | 170400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 258 | 20240604 | 170300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 259 | 20240604 | 170200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 260 | 20240604 | 170100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 261 | 20240604 | 170000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 262 | 20240604 | 165900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 263 | 20240604 | 165800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 264 | 20240604 | 165700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 265 | 20240604 | 165600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 266 | 20240604 | 165500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 267 | 20240604 | 165400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 268 | 20240604 | 165300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 269 | 20240604 | 165200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 270 | 20240604 | 165100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 271 | 20240604 | 165000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 272 | 20240604 | 164900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 7459 |
| 273 | 20240604 | 164800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 274 | 20240604 | 164700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 275 | 20240604 | 164600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 276 | 20240604 | 164500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 277 | 20240604 | 164400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 278 | 20240604 | 164300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 279 | 20240604 | 164200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 280 | 20240604 | 164100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 281 | 20240604 | 164000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 282 | 20240604 | 163900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 283 | 20240604 | 163800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 284 | 20240604 | 163700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 285 | 20240604 | 163600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 286 | 20240604 | 163500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 287 | 20240604 | 163400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 288 | 20240604 | 163300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 289 | 20240604 | 163200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 290 | 20240604 | 163100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 291 | 20240604 | 163000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 292 | 20240604 | 162900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 293 | 20240604 | 162800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 294 | 20240604 | 162700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 295 | 20240604 | 162600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 296 | 20240604 | 162500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 297 | 20240604 | 162400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 298 | 20240604 | 162300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 299 | 20240604 | 162200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 300 | 20240604 | 162100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 301 | 20240604 | 162000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 302 | 20240604 | 161900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 7459 |
| 303 | 20240604 | 161800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 304 | 20240604 | 161700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 305 | 20240604 | 161600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 306 | 20240604 | 161500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 307 | 20240604 | 161400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 308 | 20240604 | 161300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 309 | 20240604 | 161200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 310 | 20240604 | 161100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 311 | 20240604 | 161000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 312 | 20240604 | 160900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 313 | 20240604 | 160800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 314 | 20240604 | 160700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 315 | 20240604 | 160600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 316 | 20240604 | 160500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 317 | 20240604 | 160400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 318 | 20240604 | 160300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 319 | 20240604 | 160200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 320 | 20240604 | 160100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 321 | 20240604 | 160000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 322 | 20240604 | 155900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 323 | 20240604 | 155800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 324 | 20240604 | 155700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 325 | 20240604 | 155600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 326 | 20240604 | 155500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 327 | 20240604 | 155400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 328 | 20240604 | 155300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 329 | 20240604 | 155200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 330 | 20240604 | 155100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 331 | 20240604 | 155000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 332 | 20240604 | 154900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 7459 |
| 333 | 20240604 | 154800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 334 | 20240604 | 154700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 335 | 20240604 | 154600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 336 | 20240604 | 154500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 337 | 20240604 | 154400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 338 | 20240604 | 154300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 339 | 20240604 | 154200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 340 | 20240604 | 154100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 341 | 20240604 | 154000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 342 | 20240604 | 153900 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 343 | 20240604 | 153800 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 344 | 20240604 | 153700 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 345 | 20240604 | 153600 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 346 | 20240604 | 153500 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 347 | 20240604 | 153400 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 348 | 20240604 | 153300 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 349 | 20240604 | 153200 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 350 | 20240604 | 153100 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 351 | 20240604 | 153000 | 4678498270 | 11540 | 11540 | 11540 | 11540 | 7459 |
| 352 | 20240604 | 152900 | 4592421410 | 11540 | 11540 | 11540 | 11540 | 0 |
| 353 | 20240604 | 152800 | 4592421410 | 11540 | 11540 | 11540 | 11540 | 0 |
| 354 | 20240604 | 152700 | 4592421410 | 11540 | 11540 | 11540 | 11540 | 0 |
| 355 | 20240604 | 152600 | 4592421410 | 11540 | 11540 | 11540 | 11540 | 0 |
| 356 | 20240604 | 152500 | 4592421410 | 11540 | 11540 | 11540 | 11540 | 0 |
| 357 | 20240604 | 152400 | 4592421410 | 11540 | 11540 | 11540 | 11540 | 0 |
| 358 | 20240604 | 152300 | 4592421410 | 11540 | 11540 | 11540 | 11540 | 0 |
| 359 | 20240604 | 152200 | 4592421410 | 11540 | 11540 | 11540 | 11540 | 0 |
| 360 | 20240604 | 152100 | 4592421410 | 11540 | 11540 | 11540 | 11540 | 0 |
| 361 | 20240604 | 152000 | 4592421410 | 11540 | 11540 | 11540 | 11540 | 0 |
| 362 | 20240604 | 151900 | 4592421410 | 11540 | 11500 | 11540 | 11480 | 3742 |
| 363 | 20240604 | 151800 | 4549342320 | 11480 | 11450 | 11500 | 11430 | 1279 |
| 364 | 20240604 | 151700 | 4534655480 | 11450 | 11460 | 11480 | 11430 | 7025 |
| 365 | 20240604 | 151600 | 4454148030 | 11460 | 11430 | 11470 | 11430 | 1132 |
| 366 | 20240604 | 151500 | 4441195180 | 11430 | 11380 | 11450 | 11380 | 829 |
| 367 | 20240604 | 151400 | 4431715190 | 11400 | 11370 | 11410 | 11370 | 357 |
| 368 | 20240604 | 151300 | 4427646560 | 11380 | 11370 | 11390 | 11350 | 737 |
| 369 | 20240604 | 151200 | 4419266820 | 11350 | 11370 | 11390 | 11350 | 89 |
| 370 | 20240604 | 151100 | 4418253350 | 11370 | 11350 | 11390 | 11350 | 3579 |
| 371 | 20240604 | 151000 | 4377629110 | 11360 | 11390 | 11410 | 11350 | 1412 |
| 372 | 20240604 | 150900 | 4361547810 | 11390 | 11390 | 11430 | 11380 | 1395 |
| 373 | 20240604 | 150800 | 4345642750 | 11380 | 11320 | 11380 | 11320 | 806 |
| 374 | 20240604 | 150700 | 4336488200 | 11310 | 11290 | 11340 | 11290 | 295 |
| 375 | 20240604 | 150600 | 4333152450 | 11290 | 11310 | 11310 | 11280 | 310 |
| 376 | 20240604 | 150500 | 4329646490 | 11280 | 11300 | 11320 | 11280 | 724 |
| 377 | 20240604 | 150400 | 4321464020 | 11320 | 11290 | 11370 | 11290 | 343 |
| 378 | 20240604 | 150300 | 4317576240 | 11290 | 11240 | 11380 | 11240 | 1603 |
| 379 | 20240604 | 150200 | 4299439460 | 11240 | 11240 | 11250 | 11220 | 1225 |
| 380 | 20240604 | 150100 | 4285677210 | 11240 | 11260 | 11260 | 11240 | 595 |
| 381 | 20240604 | 150000 | 4278983460 | 11290 | 11300 | 11350 | 11280 | 277 |
| 382 | 20240604 | 145900 | 4275854250 | 11300 | 11280 | 11350 | 11280 | 1349 |
| 383 | 20240604 | 145800 | 4260582070 | 11330 | 11250 | 11330 | 11250 | 258 |
| 384 | 20240604 | 145700 | 4257672450 | 11250 | 11250 | 11250 | 11240 | 403 |
| 385 | 20240604 | 145600 | 4253141810 | 11250 | 11240 | 11300 | 11240 | 1371 |
| 386 | 20240604 | 145500 | 4237676470 | 11240 | 11240 | 11240 | 11240 | 388 |
| 387 | 20240604 | 145400 | 4233315350 | 11240 | 11240 | 11240 | 11240 | 91 |
| 388 | 20240604 | 145300 | 4232292510 | 11250 | 11260 | 11260 | 11240 | 29 |
| 389 | 20240604 | 145200 | 4231966250 | 11270 | 11260 | 11280 | 11260 | 844 |
| 390 | 20240604 | 145100 | 4222455240 | 11260 | 11250 | 11260 | 11250 | 44 |
| 391 | 20240604 | 145000 | 4221959810 | 11240 | 11230 | 11240 | 11220 | 679 |
| 392 | 20240604 | 144900 | 4214329140 | 11220 | 11190 | 11230 | 11190 | 1965 |
| 393 | 20240604 | 144800 | 4192301010 | 11180 | 11180 | 11190 | 11170 | 300 |
| 394 | 20240604 | 144700 | 4188947260 | 11180 | 11180 | 11190 | 11180 | 86 |
| 395 | 20240604 | 144600 | 4187985670 | 11180 | 11160 | 11200 | 11160 | 277 |
| 396 | 20240604 | 144500 | 4184891670 | 11140 | 11140 | 11140 | 11140 | 628 |
| 397 | 20240604 | 144400 | 4177895750 | 11140 | 11130 | 11140 | 11130 | 160 |
| 398 | 20240604 | 144300 | 4176114130 | 11120 | 11130 | 11140 | 11120 | 139 |
| 399 | 20240604 | 144200 | 4174567420 | 11130 | 11140 | 11140 | 11130 | 538 |
| 400 | 20240604 | 144100 | 4168574140 | 11150 | 11100 | 11150 | 11090 | 645 |
| 401 | 20240604 | 144000 | 4161398210 | 11080 | 11110 | 11120 | 11080 | 1770 |
| 402 | 20240604 | 143900 | 4141759710 | 11110 | 11130 | 11160 | 11100 | 1111 |
| 403 | 20240604 | 143800 | 4129395540 | 11140 | 11170 | 11170 | 11140 | 737 |
| 404 | 20240604 | 143700 | 4121179650 | 11170 | 11130 | 11170 | 11130 | 381 |
| 405 | 20240604 | 143600 | 4116930280 | 11130 | 11140 | 11180 | 11130 | 789 |
| 406 | 20240604 | 143500 | 4108140980 | 11140 | 11140 | 11190 | 11120 | 459 |
| 407 | 20240604 | 143400 | 4103031020 | 11120 | 11170 | 11190 | 11100 | 3894 |
| 408 | 20240604 | 143300 | 4059643390 | 11150 | 11190 | 11190 | 11150 | 3878 |
| 409 | 20240604 | 143200 | 4016307740 | 11190 | 11210 | 11210 | 11190 | 862 |
| 410 | 20240604 | 143100 | 4006661700 | 11190 | 11210 | 11210 | 11190 | 159 |
| 411 | 20240604 | 143000 | 4004880470 | 11210 | 11190 | 11210 | 11190 | 38 |
| 412 | 20240604 | 142900 | 4004454650 | 11190 | 11190 | 11200 | 11190 | 559 |
| 413 | 20240604 | 142800 | 3998198460 | 11190 | 11200 | 11200 | 11190 | 23 |
| 414 | 20240604 | 142700 | 3997941030 | 11200 | 11200 | 11220 | 11200 | 236 |
| 415 | 20240604 | 142600 | 3995294330 | 11200 | 11190 | 11200 | 11190 | 28 |
| 416 | 20240604 | 142500 | 3994980770 | 11200 | 11200 | 11200 | 11200 | 1013 |
| 417 | 20240604 | 142400 | 3983635170 | 11200 | 11220 | 11230 | 11200 | 612 |
| 418 | 20240604 | 142300 | 3976770910 | 11220 | 11200 | 11220 | 11200 | 153 |
| 419 | 20240604 | 142200 | 3975056670 | 11200 | 11220 | 11220 | 11200 | 284 |
| 420 | 20240604 | 142100 | 3971873140 | 11220 | 11200 | 11220 | 11190 | 394 |
| 421 | 20240604 | 142000 | 3967457230 | 11200 | 11210 | 11220 | 11200 | 134 |
| 422 | 20240604 | 141900 | 3965954740 | 11210 | 11200 | 11210 | 11200 | 150 |
| 423 | 20240604 | 141800 | 3964274590 | 11200 | 11220 | 11230 | 11200 | 185 |
| 424 | 20240604 | 141700 | 3962198850 | 11220 | 11240 | 11240 | 11220 | 62 |
| 425 | 20240604 | 141600 | 3961502280 | 11230 | 11220 | 11230 | 11220 | 127 |
| 426 | 20240604 | 141500 | 3960076380 | 11220 | 11210 | 11220 | 11210 | 114 |
| 427 | 20240604 | 141400 | 3958797390 | 11210 | 11210 | 11210 | 11210 | 280 |
| 428 | 20240604 | 141300 | 3955658590 | 11200 | 11220 | 11240 | 11200 | 932 |
| 429 | 20240604 | 141200 | 3945202950 | 11220 | 11240 | 11250 | 11220 | 325 |
| 430 | 20240604 | 141100 | 3941550300 | 11240 | 11240 | 11240 | 11240 | 5 |
| 431 | 20240604 | 141000 | 3941494100 | 11240 | 11240 | 11240 | 11240 | 133 |
| 432 | 20240604 | 140900 | 3939999180 | 11240 | 11220 | 11240 | 11220 | 423 |
| 433 | 20240604 | 140800 | 3935248660 | 11220 | 11240 | 11250 | 11220 | 321 |
| 434 | 20240604 | 140700 | 3931639490 | 11240 | 11240 | 11240 | 11240 | 482 |
| 435 | 20240604 | 140600 | 3926221810 | 11240 | 11240 | 11240 | 11240 | 389 |
| 436 | 20240604 | 140500 | 3921849450 | 11220 | 11240 | 11240 | 11220 | 8 |
| 437 | 20240604 | 140400 | 3921759570 | 11240 | 11240 | 11240 | 11240 | 449 |
| 438 | 20240604 | 140300 | 3916712810 | 11240 | 11210 | 11250 | 11210 | 2235 |
| 439 | 20240604 | 140200 | 3891631540 | 11190 | 11210 | 11210 | 11170 | 2015 |
| 440 | 20240604 | 140100 | 3869094630 | 11210 | 11210 | 11210 | 11210 | 93 |
| 441 | 20240604 | 140000 | 3868052100 | 11210 | 11210 | 11210 | 11190 | 1334 |
| 442 | 20240604 | 135900 | 3853108690 | 11210 | 11210 | 11220 | 11210 | 1076 |
| 443 | 20240604 | 135800 | 3841040150 | 11220 | 11220 | 11220 | 11220 | 223 |
| 444 | 20240604 | 135700 | 3838538090 | 11210 | 11210 | 11220 | 11210 | 563 |
| 445 | 20240604 | 135600 | 3832221900 | 11220 | 11220 | 11220 | 11220 | 101 |
| 446 | 20240604 | 135500 | 3831088680 | 11210 | 11250 | 11250 | 11210 | 1240 |
| 447 | 20240604 | 135400 | 3817165830 | 11250 | 11270 | 11270 | 11250 | 1319 |
| 448 | 20240604 | 135300 | 3802317390 | 11280 | 11270 | 11290 | 11260 | 75 |
| 449 | 20240604 | 135200 | 3801470970 | 11280 | 11300 | 11300 | 11280 | 408 |
| 450 | 20240604 | 135100 | 3796863650 | 11300 | 11330 | 11330 | 11300 | 2330 |
| 451 | 20240604 | 135000 | 3770523400 | 11330 | 11340 | 11340 | 11330 | 102 |
| 452 | 20240604 | 134900 | 3769367720 | 11350 | 11350 | 11350 | 11350 | 106 |
| 453 | 20240604 | 134800 | 3768164620 | 11360 | 11360 | 11360 | 11360 | 16 |
| 454 | 20240604 | 134700 | 3767982860 | 11350 | 11350 | 11350 | 11350 | 2 |
| 455 | 20240604 | 134600 | 3767960160 | 11350 | 11360 | 11360 | 11350 | 60 |
| 456 | 20240604 | 134500 | 3767278610 | 11360 | 11360 | 11360 | 11360 | 74 |
| 457 | 20240604 | 134400 | 3766437970 | 11350 | 11350 | 11350 | 11340 | 567 |
| 458 | 20240604 | 134300 | 3760003720 | 11340 | 11350 | 11350 | 11340 | 68 |
| 459 | 20240604 | 134200 | 3759231940 | 11350 | 11350 | 11350 | 11350 | 9 |
| 460 | 20240604 | 134100 | 3759129790 | 11370 | 11370 | 11370 | 11350 | 635 |
| 461 | 20240604 | 134000 | 3751916600 | 11370 | 11400 | 11400 | 11360 | 1090 |
| 462 | 20240604 | 133900 | 3739518880 | 11400 | 11420 | 11420 | 11400 | 1438 |
| 463 | 20240604 | 133800 | 3723120930 | 11410 | 11410 | 11410 | 11410 | 8 |
| 464 | 20240604 | 133700 | 3723029650 | 11410 | 11410 | 11410 | 11410 | 217 |
| 465 | 20240604 | 133600 | 3720553680 | 11410 | 11410 | 11410 | 11410 | 167 |
| 466 | 20240604 | 133500 | 3718648210 | 11410 | 11430 | 11430 | 11410 | 260 |
| 467 | 20240604 | 133400 | 3715677590 | 11410 | 11410 | 11420 | 11410 | 573 |
| 468 | 20240604 | 133300 | 3709136210 | 11400 | 11410 | 11410 | 11400 | 809 |
| 469 | 20240604 | 133200 | 3699913600 | 11420 | 11420 | 11420 | 11420 | 22 |
| 470 | 20240604 | 133100 | 3699662360 | 11420 | 11410 | 11420 | 11410 | 201 |
| 471 | 20240604 | 133000 | 3697367420 | 11410 | 11410 | 11410 | 11410 | 25 |
| 472 | 20240604 | 132900 | 3697082170 | 11410 | 11420 | 11420 | 11410 | 26 |
| 473 | 20240604 | 132800 | 3696785380 | 11420 | 11440 | 11440 | 11420 | 185 |
| 474 | 20240604 | 132700 | 3694669000 | 11440 | 11420 | 11440 | 11420 | 214 |
| 475 | 20240604 | 132600 | 3692224580 | 11420 | 11420 | 11420 | 11420 | 0 |
| 476 | 20240604 | 132500 | 3692224580 | 11420 | 11420 | 11420 | 11420 | 100 |
| 477 | 20240604 | 132400 | 3691082580 | 11420 | 11420 | 11420 | 11420 | 0 |
| 478 | 20240604 | 132300 | 3691082580 | 11420 | 11400 | 11420 | 11400 | 37 |
| 479 | 20240604 | 132200 | 3690660520 | 11420 | 11420 | 11420 | 11420 | 84 |
| 480 | 20240604 | 132100 | 3689701240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 481 | 20240604 | 132000 | 3689701240 | 11420 | 11420 | 11420 | 11420 | 10 |
| 482 | 20240604 | 131900 | 3689587040 | 11430 | 11420 | 11430 | 11420 | 170 |
| 483 | 20240604 | 131800 | 3687645280 | 11420 | 11420 | 11420 | 11410 | 487 |
| 484 | 20240604 | 131700 | 3682084690 | 11430 | 11420 | 11430 | 11420 | 33 |
| 485 | 20240604 | 131600 | 3681707510 | 11430 | 11430 | 11430 | 11430 | 87 |
| 486 | 20240604 | 131500 | 3680713100 | 11430 | 11430 | 11430 | 11430 | 1 |
| 487 | 20240604 | 131400 | 3680701670 | 11420 | 11420 | 11420 | 11420 | 10 |
| 488 | 20240604 | 131300 | 3680587470 | 11420 | 11400 | 11430 | 11400 | 283 |
| 489 | 20240604 | 131200 | 3677358770 | 11400 | 11420 | 11420 | 11400 | 1082 |
| 490 | 20240604 | 131100 | 3665017690 | 11420 | 11430 | 11430 | 11420 | 38 |
| 491 | 20240604 | 131000 | 3664583360 | 11440 | 11440 | 11440 | 11440 | 5 |
| 492 | 20240604 | 130900 | 3664526160 | 11440 | 11440 | 11440 | 11440 | 127 |
| 493 | 20240604 | 130800 | 3663073280 | 11440 | 11450 | 11450 | 11440 | 77 |
| 494 | 20240604 | 130700 | 3662191680 | 11450 | 11450 | 11450 | 11450 | 12 |
| 495 | 20240604 | 130600 | 3662054280 | 11450 | 11450 | 11450 | 11450 | 62 |
| 496 | 20240604 | 130500 | 3661344380 | 11440 | 11460 | 11460 | 11440 | 416 |
| 497 | 20240604 | 130400 | 3656580110 | 11470 | 11470 | 11470 | 11470 | 97 |
| 498 | 20240604 | 130300 | 3655467520 | 11460 | 11460 | 11460 | 11460 | 4 |
| 499 | 20240604 | 130200 | 3655421680 | 11460 | 11460 | 11460 | 11460 | 259 |
| 500 | 20240604 | 130100 | 3652453540 | 11460 | 11490 | 11490 | 11460 | 12 |
| 501 | 20240604 | 130000 | 3652315990 | 11460 | 11500 | 11500 | 11460 | 2368 |
| 502 | 20240604 | 125900 | 3625127500 | 11500 | 11530 | 11530 | 11500 | 1181 |
| 503 | 20240604 | 125800 | 3611530780 | 11510 | 11510 | 11510 | 11510 | 135 |
| 504 | 20240604 | 125700 | 3609976930 | 11550 | 11500 | 11550 | 11500 | 100 |
| 505 | 20240604 | 125600 | 3608822100 | 11550 | 11480 | 11550 | 11480 | 1066 |
| 506 | 20240604 | 125500 | 3596537580 | 11480 | 11530 | 11550 | 11480 | 1159 |
| 507 | 20240604 | 125400 | 3583217610 | 11550 | 11540 | 11550 | 11540 | 387 |
| 508 | 20240604 | 125300 | 3578747830 | 11530 | 11480 | 11530 | 11480 | 2814 |
| 509 | 20240604 | 125200 | 3546361190 | 11470 | 11460 | 11470 | 11460 | 158 |
| 510 | 20240604 | 125100 | 3544549010 | 11440 | 11450 | 11450 | 11440 | 453 |
| 511 | 20240604 | 125000 | 3539364060 | 11450 | 11450 | 11450 | 11450 | 84 |
| 512 | 20240604 | 124900 | 3538402260 | 11450 | 11460 | 11470 | 11450 | 233 |
| 513 | 20240604 | 124800 | 3535731740 | 11450 | 11440 | 11450 | 11440 | 150 |
| 514 | 20240604 | 124700 | 3534015560 | 11440 | 11440 | 11440 | 11440 | 4 |
| 515 | 20240604 | 124600 | 3533969800 | 11450 | 11450 | 11460 | 11450 | 156 |
| 516 | 20240604 | 124500 | 3532183250 | 11450 | 11430 | 11450 | 11430 | 177 |
| 517 | 20240604 | 124400 | 3530158760 | 11420 | 11420 | 11420 | 11420 | 202 |
| 518 | 20240604 | 124300 | 3527851920 | 11420 | 11420 | 11420 | 11420 | 100 |
| 519 | 20240604 | 124200 | 3526709920 | 11430 | 11430 | 11430 | 11430 | 5 |
| 520 | 20240604 | 124100 | 3526652770 | 11420 | 11420 | 11420 | 11420 | 133 |
| 521 | 20240604 | 124000 | 3525133910 | 11420 | 11340 | 11420 | 11340 | 1594 |
| 522 | 20240604 | 123900 | 3507018740 | 11310 | 11350 | 11350 | 11310 | 548 |
| 523 | 20240604 | 123800 | 3500817090 | 11350 | 11350 | 11350 | 11350 | 167 |
| 524 | 20240604 | 123700 | 3498921640 | 11350 | 11350 | 11350 | 11350 | 396 |
| 525 | 20240604 | 123600 | 3494427040 | 11350 | 11350 | 11350 | 11350 | 65 |
| 526 | 20240604 | 123500 | 3493689290 | 11350 | 11340 | 11350 | 11340 | 104 |
| 527 | 20240604 | 123400 | 3492509350 | 11340 | 11340 | 11340 | 11320 | 176 |
| 528 | 20240604 | 123300 | 3490514370 | 11320 | 11320 | 11320 | 11320 | 100 |
| 529 | 20240604 | 123200 | 3489382370 | 11320 | 11320 | 11320 | 11320 | 17 |
| 530 | 20240604 | 123100 | 3489189930 | 11320 | 11300 | 11320 | 11300 | 184 |
| 531 | 20240604 | 123000 | 3487109720 | 11300 | 11260 | 11300 | 11260 | 470 |
| 532 | 20240604 | 122900 | 3481807940 | 11260 | 11240 | 11260 | 11230 | 1502 |
| 533 | 20240604 | 122800 | 3464916020 | 11240 | 11240 | 11240 | 11240 | 93 |
| 534 | 20240604 | 122700 | 3463870700 | 11240 | 11260 | 11260 | 11240 | 800 |
| 535 | 20240604 | 122600 | 3454874580 | 11270 | 11290 | 11290 | 11270 | 659 |
| 536 | 20240604 | 122500 | 3447444150 | 11300 | 11350 | 11350 | 11300 | 2280 |
| 537 | 20240604 | 122400 | 3421624230 | 11360 | 11350 | 11360 | 11350 | 726 |
| 538 | 20240604 | 122300 | 3413383130 | 11350 | 11330 | 11350 | 11330 | 158 |
| 539 | 20240604 | 122200 | 3411591290 | 11320 | 11320 | 11320 | 11320 | 109 |
| 540 | 20240604 | 122100 | 3410357410 | 11310 | 11310 | 11310 | 11310 | 17 |
| 541 | 20240604 | 122000 | 3410165140 | 11310 | 11280 | 11310 | 11270 | 768 |
| 542 | 20240604 | 121900 | 3401485660 | 11280 | 11300 | 11300 | 11280 | 546 |
| 543 | 20240604 | 121800 | 3395323920 | 11300 | 11320 | 11320 | 11300 | 401 |
| 544 | 20240604 | 121700 | 3390790110 | 11310 | 11310 | 11310 | 11310 | 643 |
| 545 | 20240604 | 121600 | 3383517780 | 11300 | 11300 | 11310 | 11280 | 369 |
| 546 | 20240604 | 121500 | 3379348360 | 11300 | 11270 | 11300 | 11270 | 335 |
| 547 | 20240604 | 121400 | 3375567200 | 11270 | 11290 | 11290 | 11270 | 65 |
| 548 | 20240604 | 121300 | 3374833740 | 11290 | 11290 | 11290 | 11290 | 292 |
| 549 | 20240604 | 121200 | 3371537060 | 11290 | 11300 | 11300 | 11270 | 1195 |
| 550 | 20240604 | 121100 | 3358039860 | 11310 | 11320 | 11330 | 11310 | 565 |
| 551 | 20240604 | 121000 | 3351647280 | 11320 | 11340 | 11350 | 11320 | 196 |
| 552 | 20240604 | 120900 | 3349426850 | 11320 | 11320 | 11350 | 11320 | 674 |
| 553 | 20240604 | 120800 | 3341795320 | 11320 | 11320 | 11320 | 11320 | 46 |
| 554 | 20240604 | 120700 | 3341274600 | 11330 | 11330 | 11330 | 11330 | 153 |
| 555 | 20240604 | 120600 | 3339541110 | 11330 | 11360 | 11360 | 11330 | 847 |
| 556 | 20240604 | 120500 | 3329924930 | 11350 | 11360 | 11360 | 11350 | 291 |
| 557 | 20240604 | 120400 | 3326619950 | 11360 | 11350 | 11360 | 11330 | 541 |
| 558 | 20240604 | 120300 | 3320479940 | 11350 | 11360 | 11360 | 11350 | 126 |
| 559 | 20240604 | 120200 | 3319048600 | 11360 | 11330 | 11360 | 11330 | 591 |
| 560 | 20240604 | 120100 | 3312349510 | 11340 | 11360 | 11370 | 11340 | 358 |
| 561 | 20240604 | 120000 | 3308284070 | 11370 | 11380 | 11380 | 11370 | 290 |
| 562 | 20240604 | 115900 | 3304986230 | 11390 | 11380 | 11400 | 11380 | 344 |
| 563 | 20240604 | 115800 | 3301067980 | 11390 | 11390 | 11390 | 11390 | 0 |
| 564 | 20240604 | 115700 | 3301067980 | 11390 | 11390 | 11390 | 11380 | 1183 |
| 565 | 20240604 | 115600 | 3287593660 | 11390 | 11390 | 11390 | 11380 | 130 |
| 566 | 20240604 | 115500 | 3286113460 | 11390 | 11370 | 11390 | 11370 | 145 |
| 567 | 20240604 | 115400 | 3284462030 | 11390 | 11390 | 11390 | 11370 | 33 |
| 568 | 20240604 | 115300 | 3284086420 | 11370 | 11400 | 11400 | 11370 | 974 |
| 569 | 20240604 | 115200 | 3273006850 | 11400 | 11400 | 11400 | 11400 | 25 |
| 570 | 20240604 | 115100 | 3272721850 | 11380 | 11390 | 11390 | 11380 | 139 |
| 571 | 20240604 | 115000 | 3271139520 | 11380 | 11390 | 11390 | 11380 | 132 |
| 572 | 20240604 | 114900 | 3269636360 | 11390 | 11390 | 11390 | 11390 | 117 |
| 573 | 20240604 | 114800 | 3268303730 | 11390 | 11350 | 11390 | 11350 | 644 |
| 574 | 20240604 | 114700 | 3260979350 | 11350 | 11360 | 11370 | 11350 | 1176 |
| 575 | 20240604 | 114600 | 3247624690 | 11360 | 11360 | 11370 | 11360 | 391 |
| 576 | 20240604 | 114500 | 3243182910 | 11370 | 11360 | 11390 | 11350 | 1129 |
| 577 | 20240604 | 114400 | 3230364750 | 11380 | 11400 | 11400 | 11370 | 724 |
| 578 | 20240604 | 114300 | 3222120610 | 11420 | 11440 | 11450 | 11410 | 432 |
| 579 | 20240604 | 114200 | 3217183790 | 11440 | 11460 | 11460 | 11440 | 149 |
| 580 | 20240604 | 114100 | 3215477640 | 11460 | 11450 | 11470 | 11450 | 778 |
| 581 | 20240604 | 114000 | 3206560990 | 11450 | 11460 | 11460 | 11450 | 232 |
| 582 | 20240604 | 113900 | 3203904470 | 11460 | 11470 | 11470 | 11460 | 13 |
| 583 | 20240604 | 113800 | 3203755410 | 11470 | 11470 | 11470 | 11470 | 191 |
| 584 | 20240604 | 113700 | 3201564640 | 11470 | 11470 | 11490 | 11470 | 191 |
| 585 | 20240604 | 113600 | 3199372750 | 11470 | 11480 | 11490 | 11470 | 716 |
| 586 | 20240604 | 113500 | 3191156900 | 11460 | 11480 | 11490 | 11450 | 449 |
| 587 | 20240604 | 113400 | 3186011750 | 11480 | 11470 | 11490 | 11450 | 484 |
| 588 | 20240604 | 113300 | 3180460720 | 11490 | 11490 | 11490 | 11490 | 91 |
| 589 | 20240604 | 113200 | 3179415130 | 11490 | 11490 | 11500 | 11490 | 214 |
| 590 | 20240604 | 113100 | 3176956020 | 11490 | 11480 | 11500 | 11480 | 1083 |
| 591 | 20240604 | 113000 | 3164512920 | 11470 | 11470 | 11470 | 11470 | 37 |
| 592 | 20240604 | 112900 | 3164088530 | 11480 | 11490 | 11490 | 11480 | 244 |
| 593 | 20240604 | 112800 | 3161286030 | 11490 | 11490 | 11500 | 11490 | 291 |
| 594 | 20240604 | 112700 | 3157940140 | 11480 | 11430 | 11480 | 11430 | 6441 |
| 595 | 20240604 | 112600 | 3084134110 | 11430 | 11410 | 11450 | 11410 | 1640 |
| 596 | 20240604 | 112500 | 3065388200 | 11410 | 11430 | 11430 | 11400 | 1372 |
| 597 | 20240604 | 112400 | 3049725090 | 11420 | 11450 | 11450 | 11370 | 4752 |
| 598 | 20240604 | 112300 | 2995508750 | 11460 | 11500 | 11520 | 11370 | 5336 |
| 599 | 20240604 | 112200 | 2934565510 | 11520 | 11530 | 11540 | 11520 | 1839 |
| 600 | 20240604 | 112100 | 2913360320 | 11540 | 11580 | 11580 | 11530 | 1314 |
| 601 | 20240604 | 112000 | 2898192000 | 11600 | 11630 | 11630 | 11600 | 4221 |
| 602 | 20240604 | 111900 | 2849186110 | 11640 | 11630 | 11640 | 11630 | 87 |
| 603 | 20240604 | 111800 | 2848173520 | 11630 | 11650 | 11650 | 11630 | 372 |
| 604 | 20240604 | 111700 | 2843841950 | 11650 | 11670 | 11670 | 11650 | 186 |
| 605 | 20240604 | 111600 | 2841671350 | 11670 | 11640 | 11670 | 11630 | 420 |
| 606 | 20240604 | 111500 | 2836778050 | 11630 | 11650 | 11670 | 11630 | 1370 |
| 607 | 20240604 | 111400 | 2820827340 | 11640 | 11680 | 11680 | 11640 | 490 |
| 608 | 20240604 | 111300 | 2815117870 | 11690 | 11690 | 11690 | 11690 | 255 |
| 609 | 20240604 | 111200 | 2812136920 | 11690 | 11690 | 11690 | 11680 | 854 |
| 610 | 20240604 | 111100 | 2802160280 | 11690 | 11680 | 11700 | 11680 | 30 |
| 611 | 20240604 | 111000 | 2801809580 | 11680 | 11670 | 11720 | 11670 | 924 |
| 612 | 20240604 | 110900 | 2791014180 | 11680 | 11670 | 11680 | 11650 | 566 |
| 613 | 20240604 | 110800 | 2784412080 | 11680 | 11720 | 11720 | 11680 | 857 |
| 614 | 20240604 | 110700 | 2774383670 | 11720 | 11720 | 11720 | 11710 | 611 |
| 615 | 20240604 | 110600 | 2767223190 | 11720 | 11720 | 11720 | 11720 | 223 |
| 616 | 20240604 | 110500 | 2764609630 | 11720 | 11730 | 11730 | 11720 | 78 |
| 617 | 20240604 | 110400 | 2763694720 | 11730 | 11740 | 11750 | 11730 | 347 |
| 618 | 20240604 | 110300 | 2759622340 | 11740 | 11740 | 11740 | 11730 | 104 |
| 619 | 20240604 | 110200 | 2758402380 | 11730 | 11720 | 11730 | 11710 | 389 |
| 620 | 20240604 | 110100 | 2753842420 | 11710 | 11720 | 11720 | 11710 | 211 |
| 621 | 20240604 | 110000 | 2751370830 | 11720 | 11720 | 11720 | 11720 | 8 |
| 622 | 20240604 | 105900 | 2751277070 | 11720 | 11710 | 11720 | 11700 | 1464 |
| 623 | 20240604 | 105800 | 2734134130 | 11710 | 11700 | 11710 | 11700 | 96 |
| 624 | 20240604 | 105700 | 2733010030 | 11700 | 11700 | 11710 | 11700 | 769 |
| 625 | 20240604 | 105600 | 2724012150 | 11700 | 11700 | 11710 | 11700 | 298 |
| 626 | 20240604 | 105500 | 2720524880 | 11700 | 11680 | 11700 | 11680 | 522 |
| 627 | 20240604 | 105400 | 2714423160 | 11680 | 11690 | 11700 | 11680 | 1085 |
| 628 | 20240604 | 105300 | 2701743520 | 11700 | 11700 | 11700 | 11690 | 1125 |
| 629 | 20240604 | 105200 | 2688583030 | 11700 | 11690 | 11700 | 11680 | 632 |
| 630 | 20240604 | 105100 | 2681193000 | 11680 | 11700 | 11710 | 11680 | 1083 |
| 631 | 20240604 | 105000 | 2668522490 | 11700 | 11690 | 11700 | 11680 | 469 |
| 632 | 20240604 | 104900 | 2663042560 | 11700 | 11660 | 11700 | 11660 | 919 |
| 633 | 20240604 | 104800 | 2652302830 | 11650 | 11640 | 11650 | 11630 | 257 |
| 634 | 20240604 | 104700 | 2649311400 | 11640 | 11650 | 11650 | 11640 | 210 |
| 635 | 20240604 | 104600 | 2646864960 | 11650 | 11650 | 11650 | 11650 | 221 |
| 636 | 20240604 | 104500 | 2644290310 | 11650 | 11680 | 11680 | 11650 | 1144 |
| 637 | 20240604 | 104400 | 2630930560 | 11690 | 11640 | 11700 | 11640 | 826 |
| 638 | 20240604 | 104300 | 2621303980 | 11620 | 11560 | 11620 | 11560 | 1440 |
| 639 | 20240604 | 104200 | 2604611210 | 11560 | 11540 | 11560 | 11540 | 865 |
| 640 | 20240604 | 104100 | 2594620600 | 11540 | 11500 | 11540 | 11490 | 511 |
| 641 | 20240604 | 104000 | 2588739540 | 11500 | 11550 | 11550 | 11500 | 1045 |
| 642 | 20240604 | 103900 | 2576695460 | 11550 | 11550 | 11570 | 11550 | 749 |
| 643 | 20240604 | 103800 | 2568044310 | 11550 | 11510 | 11570 | 11510 | 139 |
| 644 | 20240604 | 103700 | 2566442290 | 11530 | 11550 | 11580 | 11500 | 3760 |
| 645 | 20240604 | 103600 | 2523093050 | 11550 | 11660 | 11660 | 11550 | 3466 |
| 646 | 20240604 | 103500 | 2482864350 | 11680 | 11670 | 11700 | 11650 | 884 |
| 647 | 20240604 | 103400 | 2472555760 | 11680 | 11720 | 11720 | 11640 | 2753 |
| 648 | 20240604 | 103300 | 2440417190 | 11720 | 11770 | 11780 | 11720 | 1102 |
| 649 | 20240604 | 103200 | 2427490470 | 11790 | 11770 | 11790 | 11770 | 132 |
| 650 | 20240604 | 103100 | 2425934450 | 11790 | 11800 | 11800 | 11770 | 1330 |
| 651 | 20240604 | 103000 | 2410271030 | 11790 | 11810 | 11810 | 11790 | 1804 |
| 652 | 20240604 | 102900 | 2388977150 | 11810 | 11760 | 11810 | 11760 | 6168 |
| 653 | 20240604 | 102800 | 2316245580 | 11750 | 11710 | 11770 | 11710 | 1712 |
| 654 | 20240604 | 102700 | 2296146190 | 11710 | 11620 | 11710 | 11620 | 836 |
| 655 | 20240604 | 102600 | 2286377340 | 11640 | 11700 | 11700 | 11620 | 1191 |
| 656 | 20240604 | 102500 | 2272513210 | 11700 | 11710 | 11730 | 11700 | 1314 |
| 657 | 20240604 | 102400 | 2257104910 | 11720 | 11730 | 11740 | 11720 | 1340 |
| 658 | 20240604 | 102300 | 2241385110 | 11750 | 11730 | 11770 | 11730 | 3651 |
| 659 | 20240604 | 102200 | 2198513310 | 11740 | 11690 | 11740 | 11690 | 766 |
| 660 | 20240604 | 102100 | 2189542120 | 11690 | 11740 | 11760 | 11690 | 2238 |
| 661 | 20240604 | 102000 | 2163309440 | 11760 | 11590 | 11780 | 11500 | 23703 |
| 662 | 20240604 | 101900 | 1887125710 | 11590 | 11600 | 11600 | 11590 | 949 |
| 663 | 20240604 | 101800 | 1876118970 | 11600 | 11590 | 11600 | 11590 | 5075 |
| 664 | 20240604 | 101700 | 1817254460 | 11600 | 11580 | 11600 | 11580 | 2101 |
| 665 | 20240604 | 101600 | 1792911570 | 11580 | 11570 | 11580 | 11560 | 61 |
| 666 | 20240604 | 101500 | 1792205380 | 11580 | 11530 | 11580 | 11530 | 4663 |
| 667 | 20240604 | 101400 | 1738345510 | 11530 | 11530 | 11530 | 11520 | 383 |
| 668 | 20240604 | 101300 | 1733931300 | 11530 | 11520 | 11530 | 11520 | 503 |
| 669 | 20240604 | 101200 | 1728136140 | 11520 | 11530 | 11530 | 11520 | 410 |
| 670 | 20240604 | 101100 | 1723412770 | 11520 | 11520 | 11530 | 11520 | 519 |
| 671 | 20240604 | 101000 | 1717432110 | 11530 | 11530 | 11530 | 11520 | 392 |
| 672 | 20240604 | 100900 | 1712913350 | 11520 | 11500 | 11530 | 11500 | 136 |
| 673 | 20240604 | 100800 | 1711347110 | 11530 | 11530 | 11530 | 11530 | 642 |
| 674 | 20240604 | 100700 | 1703944850 | 11530 | 11530 | 11530 | 11500 | 101 |
| 675 | 20240604 | 100600 | 1702780380 | 11530 | 11550 | 11550 | 11530 | 1067 |
| 676 | 20240604 | 100500 | 1690467170 | 11500 | 11560 | 11560 | 11500 | 518 |
| 677 | 20240604 | 100400 | 1684509040 | 11500 | 11570 | 11570 | 11500 | 2444 |
| 678 | 20240604 | 100300 | 1656325980 | 11560 | 11560 | 11570 | 11560 | 286 |
| 679 | 20240604 | 100200 | 1653019230 | 11550 | 11570 | 11580 | 11530 | 1188 |
| 680 | 20240604 | 100100 | 1639296540 | 11570 | 11600 | 11610 | 11570 | 1601 |
| 681 | 20240604 | 100000 | 1620732110 | 11600 | 11580 | 11600 | 11580 | 1414 |
| 682 | 20240604 | 095900 | 1604329780 | 11610 | 11590 | 11610 | 11590 | 2441 |
| 683 | 20240604 | 095800 | 1576010950 | 11600 | 11570 | 11600 | 11550 | 2147 |
| 684 | 20240604 | 095700 | 1551141050 | 11570 | 11580 | 11580 | 11560 | 761 |
| 685 | 20240604 | 095600 | 1542334530 | 11580 | 11580 | 11590 | 11580 | 877 |
| 686 | 20240604 | 095500 | 1532178290 | 11570 | 11550 | 11570 | 11550 | 538 |
| 687 | 20240604 | 095400 | 1525959410 | 11550 | 11600 | 11600 | 11550 | 3190 |
| 688 | 20240604 | 095300 | 1488990250 | 11600 | 11550 | 11610 | 11550 | 5404 |
| 689 | 20240604 | 095200 | 1426317230 | 11550 | 11500 | 11560 | 11490 | 2287 |
| 690 | 20240604 | 095100 | 1399948280 | 11490 | 11510 | 11510 | 11490 | 779 |
| 691 | 20240604 | 095000 | 1390988050 | 11510 | 11480 | 11520 | 11480 | 7642 |
| 692 | 20240604 | 094900 | 1303130220 | 11480 | 11470 | 11480 | 11470 | 291 |
| 693 | 20240604 | 094800 | 1299790770 | 11470 | 11470 | 11490 | 11460 | 3619 |
| 694 | 20240604 | 094700 | 1258270820 | 11470 | 11470 | 11470 | 11460 | 729 |
| 695 | 20240604 | 094600 | 1249913720 | 11470 | 11470 | 11480 | 11470 | 2214 |
| 696 | 20240604 | 094500 | 1224511720 | 11470 | 11450 | 11470 | 11450 | 1282 |
| 697 | 20240604 | 094400 | 1209817620 | 11430 | 11400 | 11450 | 11390 | 1994 |
| 698 | 20240604 | 094300 | 1187054080 | 11390 | 11390 | 11400 | 11390 | 91 |
| 699 | 20240604 | 094200 | 1186017340 | 11390 | 11390 | 11400 | 11390 | 225 |
| 700 | 20240604 | 094100 | 1183454450 | 11390 | 11400 | 11410 | 11360 | 1366 |
| 701 | 20240604 | 094000 | 1167887490 | 11410 | 11400 | 11410 | 11380 | 1165 |
| 702 | 20240604 | 093900 | 1154605460 | 11410 | 11420 | 11420 | 11400 | 364 |
| 703 | 20240604 | 093800 | 1150451230 | 11420 | 11420 | 11440 | 11420 | 913 |
| 704 | 20240604 | 093700 | 1140007690 | 11420 | 11460 | 11460 | 11420 | 3678 |
| 705 | 20240604 | 093600 | 1097934320 | 11460 | 11440 | 11460 | 11440 | 511 |
| 706 | 20240604 | 093500 | 1092087220 | 11440 | 11460 | 11480 | 11440 | 1628 |
| 707 | 20240604 | 093400 | 1073448770 | 11460 | 11460 | 11470 | 11440 | 1324 |
| 708 | 20240604 | 093300 | 1058275290 | 11460 | 11500 | 11500 | 11430 | 2904 |
| 709 | 20240604 | 093200 | 1024908800 | 11500 | 11410 | 11500 | 11410 | 7990 |
| 710 | 20240604 | 093100 | 933285800 | 11440 | 11310 | 11500 | 11310 | 12738 |
| 711 | 20240604 | 093000 | 787498460 | 11340 | 11210 | 11400 | 11210 | 15258 |
| 712 | 20240604 | 092900 | 614609450 | 11210 | 11140 | 11220 | 11140 | 3294 |
| 713 | 20240604 | 092800 | 577684830 | 11140 | 11210 | 11210 | 11140 | 4087 |
| 714 | 20240604 | 092700 | 531988440 | 11210 | 11190 | 11210 | 11190 | 40 |
| 715 | 20240604 | 092600 | 531540080 | 11190 | 11190 | 11200 | 11190 | 137 |
| 716 | 20240604 | 092500 | 530007030 | 11190 | 11140 | 11240 | 11140 | 1571 |
| 717 | 20240604 | 092400 | 512394410 | 11130 | 11150 | 11170 | 11130 | 1315 |
| 718 | 20240604 | 092300 | 497745530 | 11160 | 11040 | 11160 | 11030 | 2225 |
| 719 | 20240604 | 092200 | 472973490 | 11020 | 10930 | 11230 | 10930 | 2670 |
| 720 | 20240604 | 092100 | 443288880 | 10920 | 10890 | 10930 | 10890 | 113 |
| 721 | 20240604 | 092000 | 442054050 | 10880 | 10840 | 10880 | 10840 | 2161 |
| 722 | 20240604 | 091900 | 418587810 | 10830 | 10830 | 10840 | 10830 | 115 |
| 723 | 20240604 | 091800 | 417342110 | 10830 | 10860 | 10860 | 10830 | 1773 |
| 724 | 20240604 | 091700 | 398115040 | 10860 | 10860 | 10860 | 10850 | 523 |
| 725 | 20240604 | 091600 | 392436290 | 10860 | 10850 | 10860 | 10850 | 2001 |
| 726 | 20240604 | 091500 | 370710220 | 10850 | 10890 | 10890 | 10840 | 750 |
| 727 | 20240604 | 091400 | 362568140 | 10890 | 10900 | 10910 | 10890 | 1280 |
| 728 | 20240604 | 091300 | 348621400 | 10900 | 10860 | 10910 | 10860 | 400 |
| 729 | 20240604 | 091200 | 344273880 | 10860 | 10880 | 10910 | 10830 | 1852 |
| 730 | 20240604 | 091100 | 324176720 | 10880 | 10900 | 10920 | 10870 | 2754 |
| 731 | 20240604 | 091000 | 294189410 | 10910 | 10870 | 10910 | 10840 | 887 |
| 732 | 20240604 | 090900 | 284535640 | 10830 | 10810 | 10870 | 10790 | 3972 |
| 733 | 20240604 | 090800 | 241537760 | 10850 | 10920 | 10920 | 10810 | 3966 |
| 734 | 20240604 | 090700 | 198500440 | 10950 | 11010 | 11010 | 10940 | 1535 |
| 735 | 20240604 | 090600 | 181655720 | 11010 | 11080 | 11080 | 11010 | 1250 |
| 736 | 20240604 | 090500 | 167847960 | 11090 | 11070 | 11110 | 11060 | 1371 |
| 737 | 20240604 | 090400 | 152662430 | 11070 | 11090 | 11120 | 11060 | 1184 |
| 738 | 20240604 | 090300 | 139537410 | 11080 | 11090 | 11090 | 11070 | 3160 |
| 739 | 20240604 | 090200 | 104521550 | 11090 | 11190 | 11190 | 11090 | 3914 |
| 740 | 20240604 | 090100 | 60795570 | 11190 | 11230 | 11230 | 11190 | 1908 |
| 741 | 20240604 | 090000 | 39408800 | 11230 | 11130 | 11270 | 11130 | 3519 |