39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 211200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 22024 |
| 3 | 20240613 | 211100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20240613 | 211000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20240613 | 210900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20240613 | 210800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20240613 | 210700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20240613 | 210600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20240613 | 210500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20240613 | 210400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20240613 | 210300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20240613 | 210200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20240613 | 210100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20240613 | 210000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20240613 | 205900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20240613 | 205800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20240613 | 205700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20240613 | 205600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20240613 | 205500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20240613 | 205400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20240613 | 205300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20240613 | 205200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20240613 | 205100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20240613 | 205000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20240613 | 204900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20240613 | 204800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20240613 | 204700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20240613 | 204600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20240613 | 204500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20240613 | 204400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20240613 | 204300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20240613 | 204200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 22024 |
| 33 | 20240613 | 204100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20240613 | 204000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20240613 | 203900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20240613 | 203800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20240613 | 203700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20240613 | 203600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20240613 | 203500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20240613 | 203400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20240613 | 203300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20240613 | 203200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20240613 | 203100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20240613 | 203000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20240613 | 202900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20240613 | 202800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20240613 | 202700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20240613 | 202600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20240613 | 202500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20240613 | 202400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20240613 | 202300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20240613 | 202200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20240613 | 202100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20240613 | 202000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20240613 | 201900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20240613 | 201800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20240613 | 201700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20240613 | 201600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20240613 | 201500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20240613 | 201400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20240613 | 201300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20240613 | 201200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 22024 |
| 63 | 20240613 | 201100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20240613 | 201000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20240613 | 200900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20240613 | 200800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20240613 | 200700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20240613 | 200600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20240613 | 200500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20240613 | 200400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20240613 | 200300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20240613 | 200200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20240613 | 200100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20240613 | 200000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20240613 | 195900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20240613 | 195800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20240613 | 195700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20240613 | 195600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20240613 | 195500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20240613 | 195400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20240613 | 195300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20240613 | 195200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20240613 | 195100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20240613 | 195000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20240613 | 194900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20240613 | 194800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20240613 | 194700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20240613 | 194600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20240613 | 194500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20240613 | 194400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20240613 | 194300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20240613 | 194200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 22024 |
| 93 | 20240613 | 194100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20240613 | 194000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20240613 | 193900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20240613 | 193800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20240613 | 193700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20240613 | 193600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20240613 | 193500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20240613 | 193400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20240613 | 193300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20240613 | 193200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20240613 | 193100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20240613 | 193000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20240613 | 192900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20240613 | 192800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20240613 | 192700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20240613 | 192600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20240613 | 192500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20240613 | 192400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20240613 | 192300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20240613 | 192200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20240613 | 192100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20240613 | 192000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20240613 | 191900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20240613 | 191800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20240613 | 191700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20240613 | 191600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20240613 | 191500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20240613 | 191400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20240613 | 191300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20240613 | 191200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 22024 |
| 123 | 20240613 | 191100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20240613 | 191000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20240613 | 190900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20240613 | 190800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20240613 | 190700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20240613 | 190600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20240613 | 190500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20240613 | 190400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20240613 | 190300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20240613 | 190200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20240613 | 190100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20240613 | 190000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20240613 | 185900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20240613 | 185800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20240613 | 185700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20240613 | 185600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20240613 | 185500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20240613 | 185400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20240613 | 185300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20240613 | 185200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20240613 | 185100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20240613 | 185000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20240613 | 184900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20240613 | 184800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20240613 | 184700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20240613 | 184600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20240613 | 184500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20240613 | 184400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20240613 | 184300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20240613 | 184200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 22024 |
| 153 | 20240613 | 184100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20240613 | 184000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20240613 | 183900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20240613 | 183800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20240613 | 183700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20240613 | 183600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20240613 | 183500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20240613 | 183400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20240613 | 183300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20240613 | 183200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20240613 | 183100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20240613 | 183000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20240613 | 182900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20240613 | 182800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20240613 | 182700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20240613 | 182600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20240613 | 182500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20240613 | 182400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20240613 | 182300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20240613 | 182200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20240613 | 182100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20240613 | 182000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20240613 | 181900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20240613 | 181800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20240613 | 181700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20240613 | 181600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20240613 | 181500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20240613 | 181400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20240613 | 181300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20240613 | 181200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 22024 |
| 183 | 20240613 | 181100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20240613 | 181000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20240613 | 180900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20240613 | 180800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20240613 | 180700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20240613 | 180600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20240613 | 180500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20240613 | 180400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20240613 | 180300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20240613 | 180200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20240613 | 180100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20240613 | 180000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20240613 | 175900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20240613 | 175800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20240613 | 175700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20240613 | 175600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20240613 | 175500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20240613 | 175400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20240613 | 175300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20240613 | 175200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20240613 | 175100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20240613 | 175000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20240613 | 174900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20240613 | 174800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20240613 | 174700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20240613 | 174600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20240613 | 174500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20240613 | 174400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20240613 | 174300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20240613 | 174200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 22024 |
| 213 | 20240613 | 174100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20240613 | 174000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20240613 | 173900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20240613 | 173800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20240613 | 173700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20240613 | 173600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20240613 | 173500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20240613 | 173400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20240613 | 173300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20240613 | 173200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20240613 | 173100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20240613 | 173000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20240613 | 172900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20240613 | 172800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20240613 | 172700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20240613 | 172600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20240613 | 172500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20240613 | 172400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20240613 | 172300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20240613 | 172200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20240613 | 172100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20240613 | 172000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20240613 | 171900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20240613 | 171800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20240613 | 171700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20240613 | 171600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20240613 | 171500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20240613 | 171400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20240613 | 171300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20240613 | 171200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 22024 |
| 243 | 20240613 | 171100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20240613 | 171000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20240613 | 170900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20240613 | 170800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20240613 | 170700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20240613 | 170600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20240613 | 170500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20240613 | 170400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20240613 | 170300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20240613 | 170200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20240613 | 170100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20240613 | 170000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20240613 | 165900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20240613 | 165800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20240613 | 165700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20240613 | 165600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 259 | 20240613 | 165500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20240613 | 165400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20240613 | 165300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20240613 | 165200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20240613 | 165100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20240613 | 165000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20240613 | 164900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20240613 | 164800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20240613 | 164700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20240613 | 164600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 269 | 20240613 | 164500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 270 | 20240613 | 164400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 271 | 20240613 | 164300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 272 | 20240613 | 164200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 22024 |
| 273 | 20240613 | 164100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 274 | 20240613 | 164000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 275 | 20240613 | 163900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 276 | 20240613 | 163800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 277 | 20240613 | 163700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 278 | 20240613 | 163600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 279 | 20240613 | 163500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 280 | 20240613 | 163400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 281 | 20240613 | 163300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 282 | 20240613 | 163200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 283 | 20240613 | 163100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 284 | 20240613 | 163000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 285 | 20240613 | 162900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 286 | 20240613 | 162800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 287 | 20240613 | 162700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 288 | 20240613 | 162600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 289 | 20240613 | 162500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 290 | 20240613 | 162400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 291 | 20240613 | 162300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 292 | 20240613 | 162200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 293 | 20240613 | 162100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 294 | 20240613 | 162000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 295 | 20240613 | 161900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 296 | 20240613 | 161800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 297 | 20240613 | 161700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 298 | 20240613 | 161600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 299 | 20240613 | 161500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 300 | 20240613 | 161400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 301 | 20240613 | 161300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 302 | 20240613 | 161200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 22024 |
| 303 | 20240613 | 161100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 304 | 20240613 | 161000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 305 | 20240613 | 160900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 306 | 20240613 | 160800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 307 | 20240613 | 160700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 308 | 20240613 | 160600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 309 | 20240613 | 160500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 310 | 20240613 | 160400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 311 | 20240613 | 160300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 312 | 20240613 | 160200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 313 | 20240613 | 160100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 314 | 20240613 | 160000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 315 | 20240613 | 155900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 316 | 20240613 | 155800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 317 | 20240613 | 155700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 318 | 20240613 | 155600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 319 | 20240613 | 155500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 320 | 20240613 | 155400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 321 | 20240613 | 155300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 322 | 20240613 | 155200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 323 | 20240613 | 155100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 324 | 20240613 | 155000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 325 | 20240613 | 154900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 326 | 20240613 | 154800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 327 | 20240613 | 154700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 328 | 20240613 | 154600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 329 | 20240613 | 154500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 330 | 20240613 | 154400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 331 | 20240613 | 154300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 332 | 20240613 | 154200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 22024 |
| 333 | 20240613 | 154100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 334 | 20240613 | 154000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 335 | 20240613 | 153900 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 336 | 20240613 | 153800 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 337 | 20240613 | 153700 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 338 | 20240613 | 153600 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 339 | 20240613 | 153500 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 340 | 20240613 | 153400 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 341 | 20240613 | 153300 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 342 | 20240613 | 153200 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 343 | 20240613 | 153100 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 344 | 20240613 | 153000 | 18628150460 | 11160 | 11160 | 11160 | 11160 | 22024 |
| 345 | 20240613 | 152900 | 18382362620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 346 | 20240613 | 152800 | 18382362620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 347 | 20240613 | 152700 | 18382362620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 348 | 20240613 | 152600 | 18382362620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 349 | 20240613 | 152500 | 18382362620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 350 | 20240613 | 152400 | 18382362620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 351 | 20240613 | 152300 | 18382362620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 352 | 20240613 | 152200 | 18382362620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 353 | 20240613 | 152100 | 18382362620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 354 | 20240613 | 152000 | 18382362620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 355 | 20240613 | 151900 | 18382362620 | 11200 | 11220 | 11260 | 11180 | 14196 |
| 356 | 20240613 | 151800 | 18223281840 | 11230 | 11250 | 11370 | 11210 | 11170 |
| 357 | 20240613 | 151700 | 18097742290 | 11310 | 11460 | 11480 | 11250 | 20173 |
| 358 | 20240613 | 151600 | 17868679540 | 11420 | 11500 | 11590 | 11390 | 24808 |
| 359 | 20240613 | 151500 | 17583757010 | 11460 | 11440 | 11570 | 11410 | 24734 |
| 360 | 20240613 | 151400 | 17299746830 | 11440 | 11310 | 11450 | 11280 | 19071 |
| 361 | 20240613 | 151300 | 17082471310 | 11310 | 11320 | 11330 | 11260 | 5847 |
| 362 | 20240613 | 151200 | 17016348550 | 11320 | 11250 | 11330 | 11250 | 4976 |
| 363 | 20240613 | 151100 | 16960110830 | 11250 | 11300 | 11340 | 11250 | 6463 |
| 364 | 20240613 | 151000 | 16887085730 | 11300 | 11270 | 11320 | 11270 | 2104 |
| 365 | 20240613 | 150900 | 16863316580 | 11280 | 11270 | 11330 | 11270 | 7803 |
| 366 | 20240613 | 150800 | 16775111530 | 11270 | 11240 | 11310 | 11240 | 8994 |
| 367 | 20240613 | 150700 | 16673686350 | 11270 | 11210 | 11280 | 11180 | 9126 |
| 368 | 20240613 | 150600 | 16571208650 | 11210 | 11130 | 11240 | 11130 | 5467 |
| 369 | 20240613 | 150500 | 16509999950 | 11140 | 11230 | 11230 | 11110 | 15566 |
| 370 | 20240613 | 150400 | 16336212900 | 11230 | 11330 | 11330 | 11130 | 37908 |
| 371 | 20240613 | 150300 | 15910279520 | 11330 | 11340 | 11400 | 11300 | 9623 |
| 372 | 20240613 | 150200 | 15801239610 | 11340 | 11420 | 11460 | 11330 | 15335 |
| 373 | 20240613 | 150100 | 15626564110 | 11420 | 11550 | 11560 | 11400 | 21211 |
| 374 | 20240613 | 150000 | 15383482600 | 11550 | 11600 | 11620 | 11500 | 15649 |
| 375 | 20240613 | 145900 | 15202942090 | 11580 | 11690 | 11700 | 11530 | 19854 |
| 376 | 20240613 | 145800 | 14972500960 | 11690 | 11900 | 11940 | 11640 | 62065 |
| 377 | 20240613 | 145700 | 14243703550 | 11930 | 11720 | 11930 | 11680 | 44680 |
| 378 | 20240613 | 145600 | 13716080710 | 11720 | 11790 | 11800 | 11640 | 37191 |
| 379 | 20240613 | 145500 | 13280239540 | 11800 | 11440 | 11810 | 11430 | 51413 |
| 380 | 20240613 | 145400 | 12680264620 | 11470 | 11410 | 11510 | 11320 | 19855 |
| 381 | 20240613 | 145300 | 12454008150 | 11410 | 11490 | 11490 | 11410 | 9000 |
| 382 | 20240613 | 145200 | 12351050160 | 11490 | 11410 | 11580 | 11380 | 12447 |
| 383 | 20240613 | 145100 | 12208222920 | 11410 | 11560 | 11690 | 11380 | 24150 |
| 384 | 20240613 | 145000 | 11928832200 | 11540 | 11350 | 11640 | 11340 | 41443 |
| 385 | 20240613 | 144900 | 11449550480 | 11340 | 11420 | 11520 | 11330 | 35724 |
| 386 | 20240613 | 144800 | 11040867680 | 11420 | 11500 | 11530 | 11320 | 39617 |
| 387 | 20240613 | 144700 | 10589073620 | 11470 | 11820 | 11820 | 11420 | 56885 |
| 388 | 20240613 | 144600 | 9930273150 | 11800 | 12020 | 12050 | 11800 | 44772 |
| 389 | 20240613 | 144500 | 9394868460 | 12030 | 11850 | 12050 | 11810 | 31058 |
| 390 | 20240613 | 144400 | 9024201040 | 11850 | 11990 | 12010 | 11720 | 35908 |
| 391 | 20240613 | 144300 | 8598071390 | 11980 | 12080 | 12100 | 11870 | 37753 |
| 392 | 20240613 | 144200 | 8145007400 | 12090 | 12170 | 12190 | 12070 | 21114 |
| 393 | 20240613 | 144100 | 7888988010 | 12170 | 11970 | 12230 | 11950 | 47692 |
| 394 | 20240613 | 144000 | 7309761280 | 11990 | 12050 | 12250 | 11800 | 69324 |
| 395 | 20240613 | 143900 | 6468173190 | 12000 | 11960 | 12050 | 11630 | 41462 |
| 396 | 20240613 | 143800 | 5975721630 | 11960 | 12200 | 12220 | 11960 | 35250 |
| 397 | 20240613 | 143700 | 5549357110 | 12200 | 12190 | 12310 | 12080 | 43488 |
| 398 | 20240613 | 143600 | 5019337310 | 12180 | 12150 | 12500 | 11820 | 119950 |
| 399 | 20240613 | 143500 | 3565973900 | 12130 | 11700 | 12500 | 11650 | 115472 |
| 400 | 20240613 | 143400 | 2192234290 | 11540 | 11540 | 11540 | 11540 | 0 |
| 401 | 20240613 | 143300 | 2192234290 | 11540 | 11430 | 11540 | 11350 | 22373 |
| 402 | 20240613 | 143200 | 1935455310 | 11440 | 11160 | 11440 | 11100 | 26706 |
| 403 | 20240613 | 143100 | 1634961460 | 11160 | 11020 | 11160 | 11020 | 3604 |
| 404 | 20240613 | 143000 | 1594923230 | 11030 | 11050 | 11050 | 11030 | 755 |
| 405 | 20240613 | 142900 | 1586595460 | 11070 | 11090 | 11090 | 11010 | 1139 |
| 406 | 20240613 | 142800 | 1574020080 | 11090 | 11120 | 11120 | 11090 | 99 |
| 407 | 20240613 | 142700 | 1572921140 | 11120 | 11170 | 11190 | 11120 | 2210 |
| 408 | 20240613 | 142600 | 1548250240 | 11170 | 11170 | 11200 | 11160 | 1553 |
| 409 | 20240613 | 142500 | 1530899480 | 11170 | 11080 | 11200 | 11080 | 6529 |
| 410 | 20240613 | 142400 | 1458254890 | 11080 | 11080 | 11080 | 11080 | 754 |
| 411 | 20240613 | 142300 | 1449900570 | 11080 | 11060 | 11080 | 11050 | 3230 |
| 412 | 20240613 | 142200 | 1414155270 | 11050 | 11050 | 11060 | 11050 | 1021 |
| 413 | 20240613 | 142100 | 1402871400 | 11050 | 11040 | 11050 | 11020 | 730 |
| 414 | 20240613 | 142000 | 1394810350 | 11040 | 11040 | 11040 | 11030 | 900 |
| 415 | 20240613 | 141900 | 1384880380 | 11030 | 11030 | 11030 | 11030 | 1173 |
| 416 | 20240613 | 141800 | 1371942190 | 11030 | 11000 | 11030 | 10990 | 1185 |
| 417 | 20240613 | 141700 | 1358887070 | 11000 | 10980 | 11000 | 10980 | 816 |
| 418 | 20240613 | 141600 | 1349923970 | 10970 | 10980 | 10980 | 10970 | 73 |
| 419 | 20240613 | 141500 | 1349122650 | 10980 | 10970 | 10980 | 10970 | 42 |
| 420 | 20240613 | 141400 | 1348661530 | 10970 | 10960 | 10970 | 10960 | 220 |
| 421 | 20240613 | 141300 | 1346250110 | 10960 | 10940 | 10970 | 10940 | 136 |
| 422 | 20240613 | 141200 | 1344759990 | 10940 | 10940 | 10940 | 10940 | 38 |
| 423 | 20240613 | 141100 | 1344344270 | 10940 | 10940 | 10940 | 10940 | 10 |
| 424 | 20240613 | 141000 | 1344234870 | 10940 | 10930 | 10940 | 10930 | 52 |
| 425 | 20240613 | 140900 | 1343666460 | 10930 | 10920 | 10930 | 10910 | 211 |
| 426 | 20240613 | 140800 | 1341362750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 427 | 20240613 | 140700 | 1341362750 | 10910 | 10930 | 10940 | 10910 | 135 |
| 428 | 20240613 | 140600 | 1339888650 | 10930 | 10920 | 10930 | 10910 | 149 |
| 429 | 20240613 | 140500 | 1338262110 | 10920 | 10920 | 10920 | 10920 | 21 |
| 430 | 20240613 | 140400 | 1338032790 | 10920 | 10920 | 10920 | 10900 | 369 |
| 431 | 20240613 | 140300 | 1334008490 | 10920 | 10940 | 10940 | 10900 | 386 |
| 432 | 20240613 | 140200 | 1329798190 | 10940 | 10930 | 10960 | 10920 | 1231 |
| 433 | 20240613 | 140100 | 1316338170 | 10930 | 10920 | 10930 | 10920 | 163 |
| 434 | 20240613 | 140000 | 1314556600 | 10920 | 10920 | 10920 | 10920 | 374 |
| 435 | 20240613 | 135900 | 1310472520 | 10920 | 10930 | 10930 | 10920 | 43 |
| 436 | 20240613 | 135800 | 1310002860 | 10950 | 10930 | 10950 | 10930 | 66 |
| 437 | 20240613 | 135700 | 1309280350 | 10930 | 10940 | 10960 | 10920 | 786 |
| 438 | 20240613 | 135600 | 1300696010 | 10940 | 10930 | 10950 | 10930 | 105 |
| 439 | 20240613 | 135500 | 1299547530 | 10930 | 10950 | 10950 | 10930 | 18 |
| 440 | 20240613 | 135400 | 1299350530 | 10950 | 10960 | 10960 | 10940 | 995 |
| 441 | 20240613 | 135300 | 1288455820 | 10970 | 10950 | 10970 | 10950 | 287 |
| 442 | 20240613 | 135200 | 1285312330 | 10970 | 10960 | 10970 | 10950 | 141 |
| 443 | 20240613 | 135100 | 1283767220 | 10950 | 10950 | 10950 | 10950 | 100 |
| 444 | 20240613 | 135000 | 1282672220 | 10960 | 10950 | 10960 | 10950 | 23 |
| 445 | 20240613 | 134900 | 1282420340 | 10960 | 10950 | 10960 | 10950 | 47 |
| 446 | 20240613 | 134800 | 1281905380 | 10960 | 10960 | 10960 | 10960 | 23 |
| 447 | 20240613 | 134700 | 1281653300 | 10950 | 10970 | 10970 | 10950 | 37 |
| 448 | 20240613 | 134600 | 1281247530 | 10960 | 10970 | 10970 | 10960 | 91 |
| 449 | 20240613 | 134500 | 1280250030 | 10990 | 10990 | 10990 | 10990 | 0 |
| 450 | 20240613 | 134400 | 1280250030 | 10990 | 10990 | 10990 | 10990 | 31 |
| 451 | 20240613 | 134300 | 1279909340 | 10980 | 10980 | 10980 | 10970 | 287 |
| 452 | 20240613 | 134200 | 1276760100 | 10980 | 10960 | 10980 | 10960 | 381 |
| 453 | 20240613 | 134100 | 1272580570 | 10970 | 10960 | 10970 | 10960 | 116 |
| 454 | 20240613 | 134000 | 1271308890 | 10980 | 10980 | 10980 | 10980 | 107 |
| 455 | 20240613 | 133900 | 1270134030 | 10980 | 10980 | 10980 | 10970 | 283 |
| 456 | 20240613 | 133800 | 1267029030 | 10980 | 10980 | 10980 | 10970 | 81 |
| 457 | 20240613 | 133700 | 1266140160 | 10970 | 10980 | 10980 | 10970 | 486 |
| 458 | 20240613 | 133600 | 1260807300 | 10980 | 10980 | 10980 | 10970 | 179 |
| 459 | 20240613 | 133500 | 1258842280 | 10980 | 11000 | 11000 | 10980 | 177 |
| 460 | 20240613 | 133400 | 1256897980 | 10980 | 11010 | 11010 | 10980 | 869 |
| 461 | 20240613 | 133300 | 1247346770 | 11010 | 11010 | 11010 | 11000 | 901 |
| 462 | 20240613 | 133200 | 1237435220 | 11020 | 11020 | 11020 | 11020 | 0 |
| 463 | 20240613 | 133100 | 1237435220 | 11020 | 11000 | 11020 | 11000 | 120 |
| 464 | 20240613 | 133000 | 1236113840 | 11000 | 11020 | 11020 | 11000 | 254 |
| 465 | 20240613 | 132900 | 1233317820 | 11030 | 11030 | 11030 | 11030 | 32 |
| 466 | 20240613 | 132800 | 1232964860 | 11020 | 11020 | 11020 | 11010 | 287 |
| 467 | 20240613 | 132700 | 1229804630 | 11020 | 11020 | 11030 | 11020 | 134 |
| 468 | 20240613 | 132600 | 1228327940 | 11030 | 11030 | 11030 | 11030 | 54 |
| 469 | 20240613 | 132500 | 1227732320 | 11030 | 11030 | 11030 | 11030 | 12 |
| 470 | 20240613 | 132400 | 1227599960 | 11030 | 11030 | 11030 | 11020 | 78 |
| 471 | 20240613 | 132300 | 1226739630 | 11030 | 11020 | 11030 | 11020 | 189 |
| 472 | 20240613 | 132200 | 1224655010 | 11030 | 11020 | 11030 | 11020 | 245 |
| 473 | 20240613 | 132100 | 1221954930 | 11020 | 11020 | 11020 | 11020 | 53 |
| 474 | 20240613 | 132000 | 1221370870 | 11020 | 11010 | 11020 | 11010 | 59 |
| 475 | 20240613 | 131900 | 1220721000 | 11020 | 11010 | 11020 | 11010 | 268 |
| 476 | 20240613 | 131800 | 1217767890 | 11010 | 11010 | 11020 | 11010 | 15 |
| 477 | 20240613 | 131700 | 1217602730 | 11020 | 11020 | 11020 | 11010 | 133 |
| 478 | 20240613 | 131600 | 1216137910 | 11020 | 11020 | 11020 | 11020 | 140 |
| 479 | 20240613 | 131500 | 1214595110 | 11020 | 11010 | 11020 | 11010 | 42 |
| 480 | 20240613 | 131400 | 1214132380 | 11020 | 11000 | 11020 | 11000 | 310 |
| 481 | 20240613 | 131300 | 1210721960 | 11000 | 10990 | 11000 | 10990 | 66 |
| 482 | 20240613 | 131200 | 1209995970 | 10990 | 10980 | 11000 | 10980 | 14 |
| 483 | 20240613 | 131100 | 1209842160 | 10980 | 10980 | 11000 | 10980 | 133 |
| 484 | 20240613 | 131000 | 1208381130 | 10990 | 10990 | 10990 | 10990 | 2 |
| 485 | 20240613 | 130900 | 1208359150 | 10990 | 10970 | 11000 | 10970 | 234 |
| 486 | 20240613 | 130800 | 1205791230 | 10990 | 11000 | 11000 | 10970 | 217 |
| 487 | 20240613 | 130700 | 1203407610 | 11000 | 11020 | 11020 | 11000 | 1197 |
| 488 | 20240613 | 130600 | 1190238110 | 11020 | 11040 | 11040 | 11020 | 73 |
| 489 | 20240613 | 130500 | 1189432600 | 11040 | 11030 | 11040 | 11030 | 22 |
| 490 | 20240613 | 130400 | 1189189730 | 11040 | 11030 | 11040 | 11010 | 218 |
| 491 | 20240613 | 130300 | 1186787690 | 11020 | 11010 | 11020 | 11010 | 682 |
| 492 | 20240613 | 130200 | 1179278110 | 11010 | 11000 | 11020 | 11000 | 172 |
| 493 | 20240613 | 130100 | 1177384300 | 11010 | 11020 | 11020 | 11010 | 159 |
| 494 | 20240613 | 130000 | 1175633230 | 11020 | 11020 | 11020 | 11010 | 649 |
| 495 | 20240613 | 125900 | 1168486850 | 11020 | 11030 | 11030 | 11020 | 3 |
| 496 | 20240613 | 125800 | 1168453770 | 11030 | 11030 | 11030 | 11030 | 168 |
| 497 | 20240613 | 125700 | 1166600730 | 11030 | 11040 | 11040 | 11030 | 76 |
| 498 | 20240613 | 125600 | 1165762430 | 11040 | 11040 | 11040 | 11030 | 116 |
| 499 | 20240613 | 125500 | 1164482670 | 11040 | 11040 | 11040 | 11040 | 161 |
| 500 | 20240613 | 125400 | 1162705230 | 11040 | 11040 | 11040 | 11040 | 104 |
| 501 | 20240613 | 125300 | 1161557070 | 11040 | 11040 | 11040 | 11040 | 32 |
| 502 | 20240613 | 125200 | 1161203790 | 11040 | 11040 | 11040 | 11040 | 29 |
| 503 | 20240613 | 125100 | 1160883630 | 11040 | 11040 | 11040 | 11040 | 107 |
| 504 | 20240613 | 125000 | 1159702350 | 11040 | 11030 | 11050 | 11030 | 952 |
| 505 | 20240613 | 124900 | 1149196080 | 11020 | 11020 | 11020 | 11020 | 2 |
| 506 | 20240613 | 124800 | 1149174040 | 11020 | 11030 | 11030 | 11020 | 107 |
| 507 | 20240613 | 124700 | 1147994520 | 11010 | 11010 | 11010 | 11010 | 100 |
| 508 | 20240613 | 124600 | 1146893520 | 11010 | 11020 | 11030 | 11010 | 405 |
| 509 | 20240613 | 124500 | 1142430370 | 11020 | 11010 | 11020 | 11010 | 158 |
| 510 | 20240613 | 124400 | 1140690270 | 11010 | 11010 | 11010 | 11010 | 2 |
| 511 | 20240613 | 124300 | 1140668250 | 11020 | 11020 | 11020 | 11000 | 62 |
| 512 | 20240613 | 124200 | 1139985290 | 11010 | 11020 | 11020 | 11010 | 13 |
| 513 | 20240613 | 124100 | 1139842050 | 11020 | 11020 | 11020 | 11020 | 6 |
| 514 | 20240613 | 124000 | 1139775930 | 11020 | 11020 | 11020 | 11020 | 31 |
| 515 | 20240613 | 123900 | 1139434310 | 11020 | 11020 | 11020 | 11000 | 48 |
| 516 | 20240613 | 123800 | 1138905820 | 11020 | 11000 | 11020 | 11000 | 60 |
| 517 | 20240613 | 123700 | 1138245020 | 11000 | 11010 | 11010 | 11000 | 210 |
| 518 | 20240613 | 123600 | 1135933520 | 11010 | 11010 | 11010 | 11010 | 2 |
| 519 | 20240613 | 123500 | 1135911500 | 11030 | 11030 | 11030 | 11010 | 69 |
| 520 | 20240613 | 123400 | 1135150950 | 11030 | 11030 | 11030 | 11010 | 336 |
| 521 | 20240613 | 123300 | 1131450870 | 11030 | 11010 | 11030 | 11010 | 12 |
| 522 | 20240613 | 123200 | 1131318530 | 11030 | 11030 | 11030 | 11030 | 319 |
| 523 | 20240613 | 123100 | 1127799960 | 11030 | 11030 | 11040 | 11030 | 799 |
| 524 | 20240613 | 123000 | 1118986520 | 11030 | 11030 | 11030 | 11030 | 31 |
| 525 | 20240613 | 122900 | 1118644590 | 11020 | 11020 | 11020 | 11020 | 0 |
| 526 | 20240613 | 122800 | 1118644590 | 11020 | 11020 | 11020 | 11020 | 77 |
| 527 | 20240613 | 122700 | 1117796050 | 11020 | 11010 | 11020 | 11010 | 38 |
| 528 | 20240613 | 122600 | 1117377300 | 11010 | 11020 | 11020 | 11010 | 84 |
| 529 | 20240613 | 122500 | 1116452430 | 11020 | 11050 | 11050 | 11020 | 454 |
| 530 | 20240613 | 122400 | 1111442360 | 11050 | 11040 | 11050 | 11040 | 487 |
| 531 | 20240613 | 122300 | 1106064310 | 11040 | 11050 | 11050 | 11040 | 34 |
| 532 | 20240613 | 122200 | 1105688650 | 11040 | 11040 | 11050 | 11040 | 852 |
| 533 | 20240613 | 122100 | 1096277140 | 11050 | 11020 | 11050 | 11020 | 7012 |
| 534 | 20240613 | 122000 | 1018892170 | 11010 | 11020 | 11020 | 11010 | 174 |
| 535 | 20240613 | 121900 | 1016975520 | 11020 | 11020 | 11020 | 11020 | 48 |
| 536 | 20240613 | 121800 | 1016446560 | 11020 | 11030 | 11030 | 11020 | 352 |
| 537 | 20240613 | 121700 | 1012564260 | 11030 | 11030 | 11030 | 11030 | 36 |
| 538 | 20240613 | 121600 | 1012167180 | 11030 | 11020 | 11030 | 11020 | 1390 |
| 539 | 20240613 | 121500 | 996840140 | 11020 | 11020 | 11020 | 11020 | 46 |
| 540 | 20240613 | 121400 | 996333220 | 11020 | 11020 | 11020 | 11010 | 625 |
| 541 | 20240613 | 121300 | 989451620 | 11020 | 11020 | 11020 | 11020 | 1871 |
| 542 | 20240613 | 121200 | 968833200 | 11010 | 10990 | 11010 | 10990 | 4683 |
| 543 | 20240613 | 121100 | 917304040 | 11000 | 10980 | 11000 | 10980 | 1787 |
| 544 | 20240613 | 121000 | 897668970 | 10980 | 10970 | 10980 | 10970 | 1153 |
| 545 | 20240613 | 120900 | 885016290 | 10970 | 10970 | 10970 | 10960 | 71 |
| 546 | 20240613 | 120800 | 884237630 | 10970 | 10970 | 10970 | 10970 | 64 |
| 547 | 20240613 | 120700 | 883535550 | 10970 | 10970 | 10970 | 10960 | 80 |
| 548 | 20240613 | 120600 | 882658280 | 10970 | 10970 | 10970 | 10970 | 89 |
| 549 | 20240613 | 120500 | 881681950 | 10970 | 10970 | 10970 | 10970 | 6 |
| 550 | 20240613 | 120400 | 881616130 | 10970 | 10980 | 10980 | 10970 | 34 |
| 551 | 20240613 | 120300 | 881242820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 552 | 20240613 | 120200 | 881242820 | 10980 | 10990 | 10990 | 10980 | 184 |
| 553 | 20240613 | 120100 | 879221110 | 10990 | 10990 | 10990 | 10990 | 0 |
| 554 | 20240613 | 120000 | 879221110 | 10990 | 10990 | 10990 | 10980 | 291 |
| 555 | 20240613 | 115900 | 876025020 | 10980 | 10990 | 10990 | 10980 | 278 |
| 556 | 20240613 | 115800 | 872969840 | 10990 | 10990 | 10990 | 10980 | 145 |
| 557 | 20240613 | 115700 | 871377390 | 10990 | 10990 | 10990 | 10980 | 664 |
| 558 | 20240613 | 115600 | 864085030 | 10990 | 10980 | 10990 | 10980 | 17 |
| 559 | 20240613 | 115500 | 863898210 | 10960 | 10960 | 10980 | 10960 | 34 |
| 560 | 20240613 | 115400 | 863524970 | 10960 | 10940 | 10960 | 10940 | 76 |
| 561 | 20240613 | 115300 | 862692450 | 10940 | 10940 | 10940 | 10940 | 27 |
| 562 | 20240613 | 115200 | 862397070 | 10930 | 10930 | 10930 | 10930 | 115 |
| 563 | 20240613 | 115100 | 861140120 | 10930 | 10940 | 10940 | 10910 | 305 |
| 564 | 20240613 | 115000 | 857808540 | 10950 | 10980 | 10990 | 10940 | 1250 |
| 565 | 20240613 | 114900 | 844095840 | 10980 | 10980 | 10980 | 10970 | 201 |
| 566 | 20240613 | 114800 | 841889370 | 10980 | 10970 | 10980 | 10970 | 492 |
| 567 | 20240613 | 114700 | 836490020 | 10970 | 10970 | 10980 | 10950 | 144 |
| 568 | 20240613 | 114600 | 834911770 | 10970 | 10950 | 10970 | 10950 | 384 |
| 569 | 20240613 | 114500 | 830705110 | 10960 | 10980 | 10980 | 10960 | 201 |
| 570 | 20240613 | 114400 | 828500220 | 10980 | 10970 | 10980 | 10970 | 150 |
| 571 | 20240613 | 114300 | 826854240 | 10970 | 10960 | 10970 | 10960 | 171 |
| 572 | 20240613 | 114200 | 824978540 | 10960 | 10950 | 10960 | 10950 | 409 |
| 573 | 20240613 | 114100 | 820496080 | 10960 | 10950 | 10960 | 10950 | 690 |
| 574 | 20240613 | 114000 | 812939860 | 10950 | 10940 | 10950 | 10940 | 21 |
| 575 | 20240613 | 113900 | 812709930 | 10940 | 10930 | 10950 | 10930 | 582 |
| 576 | 20240613 | 113800 | 806344810 | 10940 | 10940 | 10950 | 10940 | 169 |
| 577 | 20240613 | 113700 | 804495700 | 10950 | 10950 | 10950 | 10950 | 6 |
| 578 | 20240613 | 113600 | 804430000 | 10950 | 10950 | 10950 | 10950 | 67 |
| 579 | 20240613 | 113500 | 803696350 | 10950 | 10940 | 10950 | 10940 | 397 |
| 580 | 20240613 | 113400 | 799350700 | 10940 | 10930 | 10940 | 10930 | 579 |
| 581 | 20240613 | 113300 | 793016750 | 10920 | 10910 | 10920 | 10910 | 51 |
| 582 | 20240613 | 113200 | 792460240 | 10900 | 10900 | 10900 | 10900 | 153 |
| 583 | 20240613 | 113100 | 790792540 | 10910 | 10910 | 10910 | 10910 | 66 |
| 584 | 20240613 | 113000 | 790072480 | 10910 | 10900 | 10910 | 10900 | 336 |
| 585 | 20240613 | 112900 | 786409880 | 10900 | 10900 | 10900 | 10900 | 46 |
| 586 | 20240613 | 112800 | 785908480 | 10890 | 10890 | 10890 | 10890 | 19 |
| 587 | 20240613 | 112700 | 785701570 | 10890 | 10890 | 10890 | 10890 | 16 |
| 588 | 20240613 | 112600 | 785527330 | 10890 | 10890 | 10890 | 10890 | 123 |
| 589 | 20240613 | 112500 | 784187860 | 10890 | 10890 | 10890 | 10890 | 16 |
| 590 | 20240613 | 112400 | 784013620 | 10890 | 10900 | 10900 | 10880 | 1001 |
| 591 | 20240613 | 112300 | 773116620 | 10900 | 10900 | 10900 | 10900 | 17 |
| 592 | 20240613 | 112200 | 772931320 | 10900 | 10890 | 10900 | 10890 | 88 |
| 593 | 20240613 | 112100 | 771972930 | 10890 | 10900 | 10900 | 10890 | 188 |
| 594 | 20240613 | 112000 | 769925210 | 10900 | 10900 | 10900 | 10900 | 98 |
| 595 | 20240613 | 111900 | 768857010 | 10910 | 10890 | 10910 | 10890 | 39 |
| 596 | 20240613 | 111800 | 768432180 | 10910 | 10900 | 10910 | 10900 | 914 |
| 597 | 20240613 | 111700 | 758468580 | 10900 | 10930 | 10930 | 10900 | 60 |
| 598 | 20240613 | 111600 | 757814070 | 10930 | 10940 | 10940 | 10920 | 331 |
| 599 | 20240613 | 111500 | 754198760 | 10930 | 10930 | 10930 | 10930 | 30 |
| 600 | 20240613 | 111400 | 753870860 | 10930 | 10950 | 10950 | 10930 | 83 |
| 601 | 20240613 | 111300 | 752963580 | 10950 | 10950 | 10950 | 10940 | 88 |
| 602 | 20240613 | 111200 | 752000240 | 10950 | 10950 | 10950 | 10950 | 1057 |
| 603 | 20240613 | 111100 | 740426090 | 10950 | 10920 | 10950 | 10920 | 1711 |
| 604 | 20240613 | 111000 | 721713900 | 10910 | 10910 | 10910 | 10910 | 26 |
| 605 | 20240613 | 110900 | 721430240 | 10910 | 10900 | 10910 | 10900 | 629 |
| 606 | 20240613 | 110800 | 714572900 | 10900 | 10890 | 10900 | 10880 | 428 |
| 607 | 20240613 | 110700 | 709911200 | 10880 | 10890 | 10890 | 10880 | 41 |
| 608 | 20240613 | 110600 | 709464920 | 10890 | 10880 | 10890 | 10870 | 747 |
| 609 | 20240613 | 110500 | 701342600 | 10880 | 10870 | 10880 | 10870 | 231 |
| 610 | 20240613 | 110400 | 698831470 | 10870 | 10870 | 10880 | 10870 | 93 |
| 611 | 20240613 | 110300 | 697820210 | 10870 | 10870 | 10870 | 10870 | 70 |
| 612 | 20240613 | 110200 | 697059310 | 10870 | 10870 | 10870 | 10870 | 27 |
| 613 | 20240613 | 110100 | 696765820 | 10870 | 10870 | 10870 | 10860 | 40 |
| 614 | 20240613 | 110000 | 696331040 | 10870 | 10860 | 10870 | 10860 | 19 |
| 615 | 20240613 | 105900 | 696124530 | 10870 | 10870 | 10870 | 10870 | 35 |
| 616 | 20240613 | 105800 | 695744080 | 10860 | 10880 | 10890 | 10860 | 337 |
| 617 | 20240613 | 105700 | 692081450 | 10870 | 10900 | 10900 | 10870 | 591 |
| 618 | 20240613 | 105600 | 685654010 | 10900 | 10900 | 10900 | 10900 | 23 |
| 619 | 20240613 | 105500 | 685403310 | 10900 | 10900 | 10910 | 10900 | 250 |
| 620 | 20240613 | 105400 | 682678010 | 10910 | 10960 | 10960 | 10910 | 775 |
| 621 | 20240613 | 105300 | 674208480 | 10960 | 10950 | 10960 | 10950 | 335 |
| 622 | 20240613 | 105200 | 670539070 | 10950 | 10950 | 10960 | 10950 | 51 |
| 623 | 20240613 | 105100 | 669980440 | 10930 | 10930 | 10930 | 10930 | 1 |
| 624 | 20240613 | 105000 | 669969510 | 10950 | 10940 | 10950 | 10930 | 639 |
| 625 | 20240613 | 104900 | 662973150 | 10950 | 10940 | 10950 | 10940 | 232 |
| 626 | 20240613 | 104800 | 660434670 | 10940 | 10930 | 10940 | 10930 | 108 |
| 627 | 20240613 | 104700 | 659254000 | 10940 | 10930 | 10940 | 10930 | 77 |
| 628 | 20240613 | 104600 | 658412270 | 10930 | 10930 | 10930 | 10910 | 268 |
| 629 | 20240613 | 104500 | 655484600 | 10930 | 10930 | 10930 | 10930 | 53 |
| 630 | 20240613 | 104400 | 654905310 | 10940 | 10920 | 10940 | 10920 | 119 |
| 631 | 20240613 | 104300 | 653604880 | 10920 | 10940 | 10940 | 10900 | 136 |
| 632 | 20240613 | 104200 | 652119950 | 10940 | 10940 | 10940 | 10940 | 50 |
| 633 | 20240613 | 104100 | 651572950 | 10940 | 10930 | 10940 | 10930 | 4 |
| 634 | 20240613 | 104000 | 651529220 | 10950 | 10920 | 10950 | 10920 | 345 |
| 635 | 20240613 | 103900 | 647757340 | 10920 | 10920 | 10920 | 10920 | 10 |
| 636 | 20240613 | 103800 | 647648140 | 10910 | 10900 | 10910 | 10900 | 56 |
| 637 | 20240613 | 103700 | 647037190 | 10900 | 10940 | 10940 | 10900 | 486 |
| 638 | 20240613 | 103600 | 641732010 | 10950 | 11000 | 11000 | 10950 | 1521 |
| 639 | 20240613 | 103500 | 625030250 | 11000 | 10920 | 11000 | 10920 | 2979 |
| 640 | 20240613 | 103400 | 592373620 | 10920 | 10910 | 10920 | 10910 | 226 |
| 641 | 20240613 | 103300 | 589905710 | 10910 | 10900 | 10910 | 10900 | 236 |
| 642 | 20240613 | 103200 | 587332760 | 10900 | 10900 | 10900 | 10890 | 647 |
| 643 | 20240613 | 103100 | 580285460 | 10900 | 10900 | 10900 | 10890 | 104 |
| 644 | 20240613 | 103000 | 579151870 | 10900 | 10900 | 10900 | 10900 | 82 |
| 645 | 20240613 | 102900 | 578258070 | 10900 | 10900 | 10910 | 10900 | 166 |
| 646 | 20240613 | 102800 | 576448370 | 10910 | 10890 | 10920 | 10880 | 1911 |
| 647 | 20240613 | 102700 | 555619350 | 10890 | 10880 | 10890 | 10880 | 83 |
| 648 | 20240613 | 102600 | 554715630 | 10890 | 10880 | 10890 | 10880 | 108 |
| 649 | 20240613 | 102500 | 553540190 | 10880 | 10880 | 10880 | 10870 | 380 |
| 650 | 20240613 | 102400 | 549405930 | 10870 | 10870 | 10880 | 10870 | 30 |
| 651 | 20240613 | 102300 | 549079630 | 10870 | 10880 | 10880 | 10870 | 11 |
| 652 | 20240613 | 102200 | 548960040 | 10860 | 10850 | 10880 | 10850 | 572 |
| 653 | 20240613 | 102100 | 542752750 | 10850 | 10850 | 10850 | 10850 | 29 |
| 654 | 20240613 | 102000 | 542438100 | 10850 | 10840 | 10850 | 10840 | 12 |
| 655 | 20240613 | 101900 | 542307960 | 10840 | 10850 | 10850 | 10840 | 40 |
| 656 | 20240613 | 101800 | 541874140 | 10850 | 10850 | 10850 | 10850 | 15 |
| 657 | 20240613 | 101700 | 541711390 | 10850 | 10860 | 10860 | 10850 | 164 |
| 658 | 20240613 | 101600 | 539931920 | 10860 | 10870 | 10870 | 10860 | 211 |
| 659 | 20240613 | 101500 | 537640200 | 10870 | 10840 | 10880 | 10840 | 2591 |
| 660 | 20240613 | 101400 | 509512900 | 10850 | 10820 | 10850 | 10820 | 1623 |
| 661 | 20240613 | 101300 | 491929010 | 10800 | 10800 | 10810 | 10800 | 680 |
| 662 | 20240613 | 101200 | 484584680 | 10790 | 10780 | 10800 | 10770 | 986 |
| 663 | 20240613 | 101100 | 473953210 | 10780 | 10790 | 10790 | 10780 | 47 |
| 664 | 20240613 | 101000 | 473446440 | 10790 | 10800 | 10800 | 10790 | 12 |
| 665 | 20240613 | 100900 | 473316900 | 10790 | 10790 | 10790 | 10790 | 65 |
| 666 | 20240613 | 100800 | 472615550 | 10790 | 10810 | 10810 | 10790 | 71 |
| 667 | 20240613 | 100700 | 471849010 | 10810 | 10800 | 10810 | 10800 | 61 |
| 668 | 20240613 | 100600 | 471190000 | 10800 | 10790 | 10800 | 10790 | 401 |
| 669 | 20240613 | 100500 | 466860310 | 10790 | 10790 | 10790 | 10790 | 7 |
| 670 | 20240613 | 100400 | 466784780 | 10790 | 10780 | 10790 | 10780 | 53 |
| 671 | 20240613 | 100300 | 466213340 | 10780 | 10830 | 10840 | 10780 | 1537 |
| 672 | 20240613 | 100200 | 449592870 | 10840 | 10830 | 10840 | 10830 | 222 |
| 673 | 20240613 | 100100 | 447188420 | 10840 | 10830 | 10850 | 10830 | 1435 |
| 674 | 20240613 | 100000 | 431625700 | 10840 | 10780 | 10840 | 10780 | 1383 |
| 675 | 20240613 | 095900 | 416658130 | 10770 | 10730 | 10770 | 10730 | 619 |
| 676 | 20240613 | 095800 | 410005060 | 10740 | 10740 | 10740 | 10740 | 131 |
| 677 | 20240613 | 095700 | 408598120 | 10740 | 10740 | 10740 | 10730 | 203 |
| 678 | 20240613 | 095600 | 406419320 | 10750 | 10760 | 10770 | 10740 | 356 |
| 679 | 20240613 | 095500 | 402593410 | 10760 | 10770 | 10770 | 10760 | 22 |
| 680 | 20240613 | 095400 | 402356510 | 10770 | 10780 | 10780 | 10760 | 263 |
| 681 | 20240613 | 095300 | 399524350 | 10790 | 10800 | 10800 | 10790 | 49 |
| 682 | 20240613 | 095200 | 398995510 | 10800 | 10810 | 10810 | 10800 | 10 |
| 683 | 20240613 | 095100 | 398887420 | 10810 | 10820 | 10830 | 10800 | 761 |
| 684 | 20240613 | 095000 | 390660620 | 10820 | 10830 | 10830 | 10820 | 337 |
| 685 | 20240613 | 094900 | 387013780 | 10830 | 10830 | 10830 | 10820 | 216 |
| 686 | 20240613 | 094800 | 384676280 | 10830 | 10830 | 10830 | 10830 | 108 |
| 687 | 20240613 | 094700 | 383506640 | 10830 | 10840 | 10840 | 10820 | 147 |
| 688 | 20240613 | 094600 | 381915400 | 10840 | 10840 | 10840 | 10820 | 549 |
| 689 | 20240613 | 094500 | 375969310 | 10840 | 10840 | 10840 | 10830 | 2404 |
| 690 | 20240613 | 094400 | 349920050 | 10840 | 10840 | 10840 | 10840 | 232 |
| 691 | 20240613 | 094300 | 347405170 | 10840 | 10840 | 10840 | 10830 | 41 |
| 692 | 20240613 | 094200 | 346960870 | 10840 | 10820 | 10850 | 10820 | 561 |
| 693 | 20240613 | 094100 | 340879970 | 10820 | 10820 | 10830 | 10810 | 112 |
| 694 | 20240613 | 094000 | 339668650 | 10830 | 10830 | 10830 | 10820 | 67 |
| 695 | 20240613 | 093900 | 338943140 | 10840 | 10850 | 10850 | 10830 | 857 |
| 696 | 20240613 | 093800 | 329656560 | 10850 | 10850 | 10850 | 10830 | 538 |
| 697 | 20240613 | 093700 | 323820810 | 10850 | 10780 | 10850 | 10780 | 2547 |
| 698 | 20240613 | 093600 | 296286180 | 10770 | 10760 | 10800 | 10760 | 3324 |
| 699 | 20240613 | 093500 | 260433770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 700 | 20240613 | 093400 | 260433770 | 10760 | 10680 | 10770 | 10680 | 1306 |
| 701 | 20240613 | 093300 | 246417410 | 10680 | 10710 | 10710 | 10680 | 755 |
| 702 | 20240613 | 093200 | 238347640 | 10720 | 10740 | 10740 | 10700 | 490 |
| 703 | 20240613 | 093100 | 233098060 | 10740 | 10770 | 10780 | 10740 | 2494 |
| 704 | 20240613 | 093000 | 206235810 | 10780 | 10800 | 10800 | 10770 | 307 |
| 705 | 20240613 | 092900 | 202924730 | 10800 | 10790 | 10800 | 10790 | 485 |
| 706 | 20240613 | 092800 | 197688430 | 10800 | 10760 | 10800 | 10760 | 1451 |
| 707 | 20240613 | 092700 | 182023010 | 10770 | 10750 | 10770 | 10750 | 360 |
| 708 | 20240613 | 092600 | 178150730 | 10760 | 10740 | 10760 | 10740 | 492 |
| 709 | 20240613 | 092500 | 172861150 | 10740 | 10710 | 10740 | 10710 | 277 |
| 710 | 20240613 | 092400 | 169889850 | 10710 | 10670 | 10710 | 10670 | 741 |
| 711 | 20240613 | 092300 | 161962800 | 10670 | 10680 | 10680 | 10660 | 111 |
| 712 | 20240613 | 092200 | 160778720 | 10690 | 10670 | 10690 | 10670 | 243 |
| 713 | 20240613 | 092100 | 158183560 | 10670 | 10690 | 10690 | 10670 | 60 |
| 714 | 20240613 | 092000 | 157542770 | 10640 | 10610 | 10700 | 10580 | 1633 |
| 715 | 20240613 | 091900 | 140159710 | 10590 | 10590 | 10610 | 10570 | 2280 |
| 716 | 20240613 | 091800 | 116041380 | 10590 | 10600 | 10610 | 10590 | 361 |
| 717 | 20240613 | 091700 | 112215550 | 10610 | 10620 | 10620 | 10600 | 328 |
| 718 | 20240613 | 091600 | 108734430 | 10620 | 10600 | 10620 | 10600 | 408 |
| 719 | 20240613 | 091500 | 104406200 | 10600 | 10590 | 10600 | 10590 | 357 |
| 720 | 20240613 | 091400 | 100623100 | 10580 | 10580 | 10580 | 10580 | 431 |
| 721 | 20240613 | 091300 | 96063120 | 10580 | 10560 | 10590 | 10560 | 510 |
| 722 | 20240613 | 091200 | 90668200 | 10560 | 10620 | 10620 | 10560 | 1450 |
| 723 | 20240613 | 091100 | 75337160 | 10620 | 10590 | 10620 | 10580 | 114 |
| 724 | 20240613 | 091000 | 74129890 | 10590 | 10580 | 10590 | 10580 | 426 |
| 725 | 20240613 | 090900 | 69622710 | 10600 | 10610 | 10640 | 10600 | 300 |
| 726 | 20240613 | 090800 | 66441050 | 10600 | 10580 | 10600 | 10580 | 259 |
| 727 | 20240613 | 090700 | 63697920 | 10580 | 10580 | 10580 | 10570 | 329 |
| 728 | 20240613 | 090600 | 60218150 | 10580 | 10590 | 10590 | 10580 | 279 |
| 729 | 20240613 | 090500 | 57266320 | 10590 | 10590 | 10590 | 10580 | 704 |
| 730 | 20240613 | 090400 | 49816840 | 10580 | 10570 | 10600 | 10560 | 741 |
| 731 | 20240613 | 090300 | 41983310 | 10570 | 10560 | 10570 | 10550 | 572 |
| 732 | 20240613 | 090200 | 35940540 | 10560 | 10570 | 10620 | 10560 | 853 |
| 733 | 20240613 | 090100 | 26909420 | 10570 | 10560 | 10580 | 10560 | 500 |
| 734 | 20240613 | 090000 | 21623800 | 10560 | 10500 | 10560 | 10500 | 2058 |