37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 202300 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 3970 |
| 3 | 20240614 | 202200 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20240614 | 202100 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20240614 | 202000 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20240614 | 201900 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20240614 | 201800 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20240614 | 201700 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20240614 | 201600 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20240614 | 201500 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20240614 | 201400 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20240614 | 201300 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20240614 | 201200 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20240614 | 201100 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20240614 | 201000 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20240614 | 200900 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20240614 | 200800 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20240614 | 200700 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20240614 | 200600 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20240614 | 200500 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20240614 | 200400 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20240614 | 200300 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20240614 | 200200 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20240614 | 200100 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20240614 | 200000 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20240614 | 195900 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20240614 | 195800 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20240614 | 195700 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20240614 | 195600 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20240614 | 195500 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20240614 | 195400 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20240614 | 195300 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 3970 |
| 33 | 20240614 | 195200 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20240614 | 195100 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20240614 | 195000 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20240614 | 194900 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20240614 | 194800 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20240614 | 194700 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20240614 | 194600 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20240614 | 194500 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20240614 | 194400 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20240614 | 194300 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20240614 | 194200 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20240614 | 194100 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20240614 | 194000 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20240614 | 193900 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20240614 | 193800 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20240614 | 193700 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20240614 | 193600 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20240614 | 193500 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20240614 | 193400 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20240614 | 193300 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20240614 | 193200 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20240614 | 193100 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20240614 | 193000 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20240614 | 192900 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20240614 | 192800 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20240614 | 192700 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20240614 | 192600 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20240614 | 192500 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20240614 | 192400 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20240614 | 192300 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 3970 |
| 63 | 20240614 | 192200 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20240614 | 192100 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20240614 | 192000 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20240614 | 191900 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20240614 | 191800 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20240614 | 191700 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20240614 | 191600 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20240614 | 191500 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20240614 | 191400 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20240614 | 191300 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20240614 | 191200 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20240614 | 191100 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20240614 | 191000 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20240614 | 190900 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20240614 | 190800 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20240614 | 190700 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20240614 | 190600 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20240614 | 190500 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20240614 | 190400 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20240614 | 190300 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20240614 | 190200 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20240614 | 190100 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20240614 | 190000 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20240614 | 185900 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20240614 | 185800 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20240614 | 185700 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20240614 | 185600 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20240614 | 185500 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20240614 | 185400 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20240614 | 185300 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 3970 |
| 93 | 20240614 | 185200 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20240614 | 185100 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20240614 | 185000 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20240614 | 184900 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20240614 | 184800 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20240614 | 184700 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20240614 | 184600 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20240614 | 184500 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20240614 | 184400 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20240614 | 184300 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20240614 | 184200 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20240614 | 184100 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20240614 | 184000 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20240614 | 183900 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20240614 | 183800 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20240614 | 183700 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20240614 | 183600 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20240614 | 183500 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20240614 | 183400 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20240614 | 183300 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20240614 | 183200 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20240614 | 183100 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20240614 | 183000 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20240614 | 182900 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20240614 | 182800 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20240614 | 182700 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20240614 | 182600 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20240614 | 182500 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20240614 | 182400 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20240614 | 182300 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 3970 |
| 123 | 20240614 | 182200 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20240614 | 182100 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20240614 | 182000 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20240614 | 181900 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20240614 | 181800 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20240614 | 181700 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20240614 | 181600 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20240614 | 181500 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20240614 | 181400 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20240614 | 181300 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20240614 | 181200 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20240614 | 181100 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20240614 | 181000 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20240614 | 180900 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20240614 | 180800 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20240614 | 180700 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20240614 | 180600 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20240614 | 180500 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20240614 | 180400 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20240614 | 180300 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20240614 | 180200 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20240614 | 180100 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20240614 | 180000 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20240614 | 175900 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20240614 | 175800 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20240614 | 175700 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20240614 | 175600 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20240614 | 175500 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20240614 | 175400 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20240614 | 175300 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 3970 |
| 153 | 20240614 | 175200 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20240614 | 175100 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20240614 | 175000 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20240614 | 174900 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20240614 | 174800 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20240614 | 174700 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20240614 | 174600 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20240614 | 174500 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20240614 | 174400 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20240614 | 174300 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20240614 | 174200 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20240614 | 174100 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20240614 | 174000 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20240614 | 173900 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20240614 | 173800 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20240614 | 173700 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20240614 | 173600 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20240614 | 173500 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20240614 | 173400 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20240614 | 173300 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20240614 | 173200 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20240614 | 173100 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20240614 | 173000 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20240614 | 172900 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20240614 | 172800 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20240614 | 172700 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20240614 | 172600 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20240614 | 172500 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20240614 | 172400 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20240614 | 172300 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 3970 |
| 183 | 20240614 | 172200 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20240614 | 172100 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20240614 | 172000 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20240614 | 171900 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20240614 | 171800 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20240614 | 171700 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20240614 | 171600 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20240614 | 171500 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20240614 | 171400 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20240614 | 171300 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20240614 | 171200 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20240614 | 171100 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20240614 | 171000 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20240614 | 170900 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20240614 | 170800 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20240614 | 170700 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20240614 | 170600 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20240614 | 170500 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20240614 | 170400 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20240614 | 170300 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20240614 | 170200 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20240614 | 170100 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20240614 | 170000 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20240614 | 165900 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20240614 | 165800 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20240614 | 165700 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20240614 | 165600 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20240614 | 165500 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20240614 | 165400 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20240614 | 165300 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 3970 |
| 213 | 20240614 | 165200 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20240614 | 165100 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20240614 | 165000 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20240614 | 164900 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20240614 | 164800 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20240614 | 164700 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20240614 | 164600 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20240614 | 164500 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20240614 | 164400 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20240614 | 164300 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20240614 | 164200 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20240614 | 164100 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20240614 | 164000 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20240614 | 163900 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20240614 | 163800 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20240614 | 163700 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20240614 | 163600 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20240614 | 163500 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20240614 | 163400 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20240614 | 163300 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20240614 | 163200 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20240614 | 163100 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20240614 | 163000 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20240614 | 162900 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20240614 | 162800 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20240614 | 162700 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20240614 | 162600 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20240614 | 162500 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20240614 | 162400 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20240614 | 162300 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 3970 |
| 243 | 20240614 | 162200 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 244 | 20240614 | 162100 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 245 | 20240614 | 162000 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 246 | 20240614 | 161900 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 247 | 20240614 | 161800 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 248 | 20240614 | 161700 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 249 | 20240614 | 161600 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 250 | 20240614 | 161500 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 251 | 20240614 | 161400 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 252 | 20240614 | 161300 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 253 | 20240614 | 161200 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 254 | 20240614 | 161100 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 255 | 20240614 | 161000 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 256 | 20240614 | 160900 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 257 | 20240614 | 160800 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 258 | 20240614 | 160700 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 259 | 20240614 | 160600 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 260 | 20240614 | 160500 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 261 | 20240614 | 160400 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 262 | 20240614 | 160300 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 263 | 20240614 | 160200 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 264 | 20240614 | 160100 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 265 | 20240614 | 160000 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 266 | 20240614 | 155900 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 267 | 20240614 | 155800 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 268 | 20240614 | 155700 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 269 | 20240614 | 155600 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 270 | 20240614 | 155500 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 271 | 20240614 | 155400 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 272 | 20240614 | 155300 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 3970 |
| 273 | 20240614 | 155200 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 274 | 20240614 | 155100 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 275 | 20240614 | 155000 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 276 | 20240614 | 154900 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 277 | 20240614 | 154800 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 278 | 20240614 | 154700 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 279 | 20240614 | 154600 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 280 | 20240614 | 154500 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 281 | 20240614 | 154400 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 282 | 20240614 | 154300 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 283 | 20240614 | 154200 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 284 | 20240614 | 154100 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 285 | 20240614 | 154000 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 286 | 20240614 | 153900 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 287 | 20240614 | 153800 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 288 | 20240614 | 153700 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 289 | 20240614 | 153600 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 290 | 20240614 | 153500 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 291 | 20240614 | 153400 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 292 | 20240614 | 153300 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 293 | 20240614 | 153200 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 294 | 20240614 | 153100 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 295 | 20240614 | 153000 | 13363118440 | 11550 | 11550 | 11550 | 11550 | 3970 |
| 296 | 20240614 | 152900 | 13317264940 | 11460 | 11460 | 11460 | 11460 | 0 |
| 297 | 20240614 | 152800 | 13317264940 | 11460 | 11460 | 11460 | 11460 | 0 |
| 298 | 20240614 | 152700 | 13317264940 | 11460 | 11460 | 11460 | 11460 | 0 |
| 299 | 20240614 | 152600 | 13317264940 | 11460 | 11460 | 11460 | 11460 | 0 |
| 300 | 20240614 | 152500 | 13317264940 | 11460 | 11460 | 11460 | 11460 | 0 |
| 301 | 20240614 | 152400 | 13317264940 | 11460 | 11460 | 11460 | 11460 | 0 |
| 302 | 20240614 | 152300 | 13317264940 | 11460 | 11460 | 11460 | 11460 | 0 |
| 303 | 20240614 | 152200 | 13317264940 | 11460 | 11460 | 11460 | 11460 | 0 |
| 304 | 20240614 | 152100 | 13317264940 | 11460 | 11460 | 11460 | 11460 | 0 |
| 305 | 20240614 | 152000 | 13317264940 | 11460 | 11460 | 11460 | 11460 | 0 |
| 306 | 20240614 | 151900 | 13317264940 | 11460 | 11450 | 11460 | 11430 | 1874 |
| 307 | 20240614 | 151800 | 13295817460 | 11450 | 11450 | 11460 | 11450 | 914 |
| 308 | 20240614 | 151700 | 13285352140 | 11450 | 11450 | 11460 | 11450 | 2323 |
| 309 | 20240614 | 151600 | 13258753010 | 11460 | 11470 | 11470 | 11450 | 1451 |
| 310 | 20240614 | 151500 | 13242135630 | 11470 | 11460 | 11470 | 11450 | 886 |
| 311 | 20240614 | 151400 | 13231982080 | 11450 | 11480 | 11480 | 11450 | 1372 |
| 312 | 20240614 | 151300 | 13216263330 | 11470 | 11460 | 11470 | 11450 | 2938 |
| 313 | 20240614 | 151200 | 13182603640 | 11470 | 11500 | 11500 | 11470 | 2584 |
| 314 | 20240614 | 151100 | 13152910070 | 11500 | 11530 | 11530 | 11500 | 6391 |
| 315 | 20240614 | 151000 | 13079346570 | 11530 | 11620 | 11620 | 11530 | 765 |
| 316 | 20240614 | 150900 | 13070519780 | 11610 | 11620 | 11620 | 11530 | 6363 |
| 317 | 20240614 | 150800 | 12996862210 | 11620 | 11620 | 11620 | 11620 | 591 |
| 318 | 20240614 | 150700 | 12989994790 | 11620 | 11640 | 11640 | 11620 | 1280 |
| 319 | 20240614 | 150600 | 12975102650 | 11630 | 11630 | 11640 | 11610 | 290 |
| 320 | 20240614 | 150500 | 12971731630 | 11630 | 11600 | 11640 | 11600 | 1102 |
| 321 | 20240614 | 150400 | 12958939090 | 11600 | 11560 | 11600 | 11560 | 402 |
| 322 | 20240614 | 150300 | 12954283870 | 11570 | 11570 | 11570 | 11560 | 187 |
| 323 | 20240614 | 150200 | 12952120520 | 11570 | 11570 | 11570 | 11560 | 112 |
| 324 | 20240614 | 150100 | 12950824760 | 11570 | 11550 | 11570 | 11550 | 27 |
| 325 | 20240614 | 150000 | 12950512530 | 11560 | 11560 | 11560 | 11550 | 317 |
| 326 | 20240614 | 145900 | 12946848250 | 11550 | 11550 | 11560 | 11540 | 370 |
| 327 | 20240614 | 145800 | 12942574810 | 11550 | 11540 | 11550 | 11540 | 114 |
| 328 | 20240614 | 145700 | 12941258450 | 11550 | 11550 | 11550 | 11540 | 592 |
| 329 | 20240614 | 145600 | 12934425300 | 11550 | 11560 | 11560 | 11550 | 540 |
| 330 | 20240614 | 145500 | 12928188290 | 11560 | 11570 | 11570 | 11550 | 151 |
| 331 | 20240614 | 145400 | 12926443210 | 11570 | 11570 | 11590 | 11560 | 684 |
| 332 | 20240614 | 145300 | 12918529550 | 11560 | 11570 | 11570 | 11560 | 65 |
| 333 | 20240614 | 145200 | 12917777510 | 11550 | 11560 | 11570 | 11550 | 693 |
| 334 | 20240614 | 145100 | 12909768590 | 11550 | 11560 | 11570 | 11550 | 740 |
| 335 | 20240614 | 145000 | 12901211390 | 11560 | 11640 | 11640 | 11560 | 3610 |
| 336 | 20240614 | 144900 | 12859382480 | 11640 | 11600 | 11640 | 11600 | 68 |
| 337 | 20240614 | 144800 | 12858592350 | 11610 | 11620 | 11620 | 11600 | 270 |
| 338 | 20240614 | 144700 | 12855460020 | 11620 | 11610 | 11620 | 11600 | 1331 |
| 339 | 20240614 | 144600 | 12840010000 | 11610 | 11610 | 11610 | 11600 | 82 |
| 340 | 20240614 | 144500 | 12839058060 | 11610 | 11610 | 11610 | 11600 | 22 |
| 341 | 20240614 | 144400 | 12838802710 | 11610 | 11610 | 11610 | 11590 | 104 |
| 342 | 20240614 | 144300 | 12837596890 | 11590 | 11620 | 11640 | 11590 | 536 |
| 343 | 20240614 | 144200 | 12831371710 | 11630 | 11620 | 11640 | 11610 | 77 |
| 344 | 20240614 | 144100 | 12830476280 | 11630 | 11620 | 11630 | 11620 | 80 |
| 345 | 20240614 | 144000 | 12829545900 | 11620 | 11610 | 11620 | 11600 | 928 |
| 346 | 20240614 | 143900 | 12818773190 | 11610 | 11620 | 11630 | 11610 | 767 |
| 347 | 20240614 | 143800 | 12809863790 | 11620 | 11650 | 11650 | 11620 | 1014 |
| 348 | 20240614 | 143700 | 12798061390 | 11640 | 11640 | 11650 | 11640 | 273 |
| 349 | 20240614 | 143600 | 12794882220 | 11660 | 11670 | 11670 | 11660 | 4 |
| 350 | 20240614 | 143500 | 12794835550 | 11640 | 11680 | 11680 | 11640 | 793 |
| 351 | 20240614 | 143400 | 12785587840 | 11680 | 11650 | 11680 | 11650 | 217 |
| 352 | 20240614 | 143300 | 12783055730 | 11650 | 11650 | 11650 | 11640 | 139 |
| 353 | 20240614 | 143200 | 12781436490 | 11650 | 11640 | 11650 | 11640 | 46 |
| 354 | 20240614 | 143100 | 12780900750 | 11630 | 11650 | 11650 | 11630 | 255 |
| 355 | 20240614 | 143000 | 12777930420 | 11630 | 11630 | 11640 | 11620 | 158 |
| 356 | 20240614 | 142900 | 12776093250 | 11630 | 11630 | 11630 | 11620 | 183 |
| 357 | 20240614 | 142800 | 12773966160 | 11630 | 11640 | 11640 | 11630 | 125 |
| 358 | 20240614 | 142700 | 12772511750 | 11640 | 11600 | 11640 | 11600 | 373 |
| 359 | 20240614 | 142600 | 12768174000 | 11590 | 11590 | 11600 | 11590 | 111 |
| 360 | 20240614 | 142500 | 12766886490 | 11590 | 11590 | 11590 | 11570 | 677 |
| 361 | 20240614 | 142400 | 12759046710 | 11590 | 11580 | 11600 | 11580 | 318 |
| 362 | 20240614 | 142300 | 12755363730 | 11570 | 11590 | 11590 | 11570 | 117 |
| 363 | 20240614 | 142200 | 12754008690 | 11590 | 11570 | 11590 | 11570 | 567 |
| 364 | 20240614 | 142100 | 12747442250 | 11580 | 11560 | 11580 | 11560 | 509 |
| 365 | 20240614 | 142000 | 12741553160 | 11560 | 11570 | 11570 | 11560 | 294 |
| 366 | 20240614 | 141900 | 12738153470 | 11570 | 11580 | 11580 | 11570 | 55 |
| 367 | 20240614 | 141800 | 12737516970 | 11580 | 11570 | 11580 | 11570 | 33 |
| 368 | 20240614 | 141700 | 12737134940 | 11580 | 11560 | 11580 | 11560 | 70 |
| 369 | 20240614 | 141600 | 12736325620 | 11540 | 11550 | 11560 | 11540 | 1249 |
| 370 | 20240614 | 141500 | 12721908630 | 11540 | 11530 | 11540 | 11530 | 259 |
| 371 | 20240614 | 141400 | 12718919780 | 11530 | 11550 | 11550 | 11530 | 1039 |
| 372 | 20240614 | 141300 | 12706932030 | 11540 | 11550 | 11560 | 11540 | 1634 |
| 373 | 20240614 | 141200 | 12688063190 | 11550 | 11560 | 11560 | 11550 | 237 |
| 374 | 20240614 | 141100 | 12685324800 | 11560 | 11590 | 11590 | 11550 | 2921 |
| 375 | 20240614 | 141000 | 12651561210 | 11560 | 11590 | 11590 | 11560 | 566 |
| 376 | 20240614 | 140900 | 12645012180 | 11580 | 11590 | 11590 | 11580 | 17 |
| 377 | 20240614 | 140800 | 12644815230 | 11570 | 11560 | 11570 | 11560 | 390 |
| 378 | 20240614 | 140700 | 12640305510 | 11560 | 11560 | 11570 | 11560 | 728 |
| 379 | 20240614 | 140600 | 12631889370 | 11570 | 11610 | 11610 | 11570 | 1196 |
| 380 | 20240614 | 140500 | 12618030480 | 11610 | 11610 | 11610 | 11610 | 362 |
| 381 | 20240614 | 140400 | 12613827660 | 11610 | 11620 | 11620 | 11610 | 68 |
| 382 | 20240614 | 140300 | 12613038000 | 11620 | 11620 | 11630 | 11620 | 796 |
| 383 | 20240614 | 140200 | 12603788330 | 11620 | 11630 | 11630 | 11620 | 181 |
| 384 | 20240614 | 140100 | 12601684590 | 11630 | 11620 | 11630 | 11620 | 257 |
| 385 | 20240614 | 140000 | 12598698050 | 11620 | 11630 | 11630 | 11620 | 104 |
| 386 | 20240614 | 135900 | 12597489310 | 11630 | 11620 | 11650 | 11620 | 2523 |
| 387 | 20240614 | 135800 | 12568145660 | 11630 | 11630 | 11630 | 11620 | 291 |
| 388 | 20240614 | 135700 | 12564763840 | 11620 | 11630 | 11630 | 11620 | 48 |
| 389 | 20240614 | 135600 | 12564205680 | 11630 | 11620 | 11630 | 11620 | 41 |
| 390 | 20240614 | 135500 | 12563728970 | 11620 | 11620 | 11630 | 11620 | 93 |
| 391 | 20240614 | 135400 | 12562647960 | 11630 | 11620 | 11640 | 11620 | 882 |
| 392 | 20240614 | 135300 | 12552390590 | 11610 | 11600 | 11610 | 11600 | 174 |
| 393 | 20240614 | 135200 | 12550370520 | 11610 | 11570 | 11610 | 11560 | 2221 |
| 394 | 20240614 | 135100 | 12524668680 | 11570 | 11590 | 11610 | 11570 | 624 |
| 395 | 20240614 | 135000 | 12517442080 | 11620 | 11610 | 11620 | 11610 | 12 |
| 396 | 20240614 | 134900 | 12517302700 | 11580 | 11590 | 11600 | 11580 | 1628 |
| 397 | 20240614 | 134800 | 12498443320 | 11600 | 11610 | 11610 | 11600 | 4 |
| 398 | 20240614 | 134700 | 12498396900 | 11610 | 11590 | 11620 | 11570 | 803 |
| 399 | 20240614 | 134600 | 12489093320 | 11590 | 11600 | 11600 | 11590 | 147 |
| 400 | 20240614 | 134500 | 12487389350 | 11600 | 11620 | 11620 | 11600 | 55 |
| 401 | 20240614 | 134400 | 12486751160 | 11620 | 11620 | 11620 | 11590 | 345 |
| 402 | 20240614 | 134300 | 12482750300 | 11590 | 11620 | 11620 | 11590 | 793 |
| 403 | 20240614 | 134200 | 12473552100 | 11620 | 11620 | 11630 | 11620 | 7 |
| 404 | 20240614 | 134100 | 12473470720 | 11630 | 11600 | 11630 | 11600 | 769 |
| 405 | 20240614 | 134000 | 12464547250 | 11600 | 11610 | 11610 | 11600 | 2022 |
| 406 | 20240614 | 133900 | 12441084860 | 11610 | 11610 | 11610 | 11600 | 592 |
| 407 | 20240614 | 133800 | 12434215000 | 11610 | 11650 | 11650 | 11610 | 1014 |
| 408 | 20240614 | 133700 | 12422428000 | 11650 | 11660 | 11660 | 11640 | 339 |
| 409 | 20240614 | 133600 | 12418475850 | 11660 | 11670 | 11670 | 11650 | 954 |
| 410 | 20240614 | 133500 | 12407354420 | 11670 | 11630 | 11670 | 11600 | 2235 |
| 411 | 20240614 | 133400 | 12381398750 | 11630 | 11660 | 11660 | 11630 | 1093 |
| 412 | 20240614 | 133300 | 12368674340 | 11660 | 11670 | 11670 | 11650 | 339 |
| 413 | 20240614 | 133200 | 12364723860 | 11670 | 11680 | 11680 | 11650 | 152 |
| 414 | 20240614 | 133100 | 12362950250 | 11680 | 11680 | 11680 | 11670 | 261 |
| 415 | 20240614 | 133000 | 12359901790 | 11670 | 11650 | 11690 | 11650 | 310 |
| 416 | 20240614 | 132900 | 12356283740 | 11650 | 11650 | 11650 | 11640 | 1022 |
| 417 | 20240614 | 132800 | 12344378980 | 11650 | 11640 | 11650 | 11640 | 2606 |
| 418 | 20240614 | 132700 | 12314045090 | 11640 | 11640 | 11650 | 11640 | 126 |
| 419 | 20240614 | 132600 | 12312577820 | 11650 | 11620 | 11650 | 11620 | 496 |
| 420 | 20240614 | 132500 | 12306810400 | 11620 | 11650 | 11650 | 11620 | 978 |
| 421 | 20240614 | 132400 | 12295439510 | 11650 | 11670 | 11700 | 11620 | 3436 |
| 422 | 20240614 | 132300 | 12255386820 | 11670 | 11720 | 11720 | 11670 | 2458 |
| 423 | 20240614 | 132200 | 12226659810 | 11720 | 11740 | 11740 | 11690 | 3400 |
| 424 | 20240614 | 132100 | 12186863330 | 11740 | 11770 | 11800 | 11730 | 1917 |
| 425 | 20240614 | 132000 | 12164311310 | 11770 | 11760 | 11800 | 11760 | 188 |
| 426 | 20240614 | 131900 | 12162094830 | 11760 | 11810 | 11810 | 11760 | 321 |
| 427 | 20240614 | 131800 | 12158313170 | 11810 | 11800 | 11810 | 11760 | 1678 |
| 428 | 20240614 | 131700 | 12138521570 | 11800 | 11750 | 11800 | 11750 | 1219 |
| 429 | 20240614 | 131600 | 12124168530 | 11750 | 11730 | 11750 | 11730 | 468 |
| 430 | 20240614 | 131500 | 12118670190 | 11730 | 11730 | 11730 | 11710 | 794 |
| 431 | 20240614 | 131400 | 12109359480 | 11710 | 11720 | 11740 | 11710 | 387 |
| 432 | 20240614 | 131300 | 12104826010 | 11720 | 11690 | 11720 | 11680 | 1483 |
| 433 | 20240614 | 131200 | 12087493690 | 11690 | 11680 | 11690 | 11680 | 743 |
| 434 | 20240614 | 131100 | 12078811770 | 11680 | 11690 | 11690 | 11680 | 733 |
| 435 | 20240614 | 131000 | 12070243150 | 11690 | 11700 | 11700 | 11680 | 1048 |
| 436 | 20240614 | 130900 | 12057994390 | 11700 | 11700 | 11730 | 11700 | 1639 |
| 437 | 20240614 | 130800 | 12038794390 | 11700 | 11740 | 11740 | 11670 | 1743 |
| 438 | 20240614 | 130700 | 12018384660 | 11740 | 11720 | 11740 | 11720 | 324 |
| 439 | 20240614 | 130600 | 12014587360 | 11760 | 11720 | 11780 | 11710 | 503 |
| 440 | 20240614 | 130500 | 12008683650 | 11710 | 11700 | 11790 | 11690 | 1845 |
| 441 | 20240614 | 130400 | 11987070680 | 11710 | 11710 | 11720 | 11700 | 933 |
| 442 | 20240614 | 130300 | 11976148960 | 11720 | 11730 | 11730 | 11720 | 362 |
| 443 | 20240614 | 130200 | 11971905660 | 11730 | 11770 | 11770 | 11690 | 3903 |
| 444 | 20240614 | 130100 | 11926166950 | 11750 | 11780 | 11780 | 11750 | 1768 |
| 445 | 20240614 | 130000 | 11905369810 | 11780 | 11760 | 11810 | 11760 | 2350 |
| 446 | 20240614 | 125900 | 11877672910 | 11780 | 11780 | 11790 | 11760 | 999 |
| 447 | 20240614 | 125800 | 11865904600 | 11770 | 11820 | 11850 | 11770 | 1067 |
| 448 | 20240614 | 125700 | 11853312710 | 11820 | 11850 | 11860 | 11790 | 1669 |
| 449 | 20240614 | 125600 | 11833578520 | 11830 | 11800 | 11850 | 11760 | 2221 |
| 450 | 20240614 | 125500 | 11807379390 | 11830 | 11760 | 11830 | 11740 | 2300 |
| 451 | 20240614 | 125400 | 11780289130 | 11740 | 11780 | 11780 | 11740 | 1007 |
| 452 | 20240614 | 125300 | 11768441650 | 11790 | 11780 | 11790 | 11770 | 494 |
| 453 | 20240614 | 125200 | 11762622430 | 11780 | 11770 | 11790 | 11750 | 982 |
| 454 | 20240614 | 125100 | 11751069060 | 11770 | 11840 | 11840 | 11750 | 1910 |
| 455 | 20240614 | 125000 | 11728573960 | 11820 | 11840 | 11870 | 11810 | 2816 |
| 456 | 20240614 | 124900 | 11695254070 | 11840 | 11840 | 11860 | 11840 | 2065 |
| 457 | 20240614 | 124800 | 11670779060 | 11840 | 11860 | 11870 | 11830 | 2136 |
| 458 | 20240614 | 124700 | 11645478130 | 11870 | 11840 | 11940 | 11830 | 9648 |
| 459 | 20240614 | 124600 | 11530805300 | 11860 | 11740 | 11860 | 11730 | 5965 |
| 460 | 20240614 | 124500 | 11460329880 | 11740 | 11740 | 11740 | 11730 | 757 |
| 461 | 20240614 | 124400 | 11451445860 | 11750 | 11750 | 11750 | 11740 | 141 |
| 462 | 20240614 | 124300 | 11449789180 | 11750 | 11740 | 11790 | 11740 | 1808 |
| 463 | 20240614 | 124200 | 11428528820 | 11740 | 11740 | 11750 | 11730 | 369 |
| 464 | 20240614 | 124100 | 11424196630 | 11720 | 11760 | 11780 | 11720 | 2787 |
| 465 | 20240614 | 124000 | 11391448640 | 11770 | 11690 | 11770 | 11690 | 1332 |
| 466 | 20240614 | 123900 | 11375848330 | 11690 | 11780 | 11800 | 11680 | 2888 |
| 467 | 20240614 | 123800 | 11342031060 | 11790 | 11700 | 11800 | 11700 | 2702 |
| 468 | 20240614 | 123700 | 11310295120 | 11720 | 11680 | 11740 | 11670 | 3676 |
| 469 | 20240614 | 123600 | 11267283640 | 11680 | 11660 | 11690 | 11660 | 1338 |
| 470 | 20240614 | 123500 | 11251663450 | 11660 | 11670 | 11670 | 11660 | 115 |
| 471 | 20240614 | 123400 | 11250321470 | 11680 | 11650 | 11680 | 11650 | 67 |
| 472 | 20240614 | 123300 | 11249540290 | 11660 | 11670 | 11670 | 11660 | 429 |
| 473 | 20240614 | 123200 | 11244537740 | 11680 | 11660 | 11690 | 11660 | 567 |
| 474 | 20240614 | 123100 | 11237919050 | 11660 | 11660 | 11660 | 11650 | 805 |
| 475 | 20240614 | 123000 | 11228538300 | 11670 | 11630 | 11690 | 11630 | 799 |
| 476 | 20240614 | 122900 | 11219214990 | 11640 | 11670 | 11670 | 11640 | 1268 |
| 477 | 20240614 | 122800 | 11204450370 | 11670 | 11740 | 11780 | 11650 | 4488 |
| 478 | 20240614 | 122700 | 11151855830 | 11730 | 11610 | 11730 | 11590 | 6025 |
| 479 | 20240614 | 122600 | 11081557790 | 11600 | 11610 | 11630 | 11580 | 1951 |
| 480 | 20240614 | 122500 | 11058914760 | 11620 | 11640 | 11640 | 11600 | 1823 |
| 481 | 20240614 | 122400 | 11037721530 | 11640 | 11680 | 11680 | 11640 | 2418 |
| 482 | 20240614 | 122300 | 11009563140 | 11670 | 11710 | 11710 | 11670 | 987 |
| 483 | 20240614 | 122200 | 10998019030 | 11700 | 11660 | 11700 | 11660 | 1128 |
| 484 | 20240614 | 122100 | 10984846620 | 11670 | 11650 | 11670 | 11650 | 60 |
| 485 | 20240614 | 122000 | 10984146560 | 11650 | 11640 | 11650 | 11640 | 818 |
| 486 | 20240614 | 121900 | 10974616900 | 11620 | 11600 | 11620 | 11600 | 3489 |
| 487 | 20240614 | 121800 | 10934109000 | 11600 | 11570 | 11600 | 11560 | 791 |
| 488 | 20240614 | 121700 | 10924945910 | 11570 | 11590 | 11600 | 11570 | 1039 |
| 489 | 20240614 | 121600 | 10912915480 | 11600 | 11590 | 11610 | 11570 | 2876 |
| 490 | 20240614 | 121500 | 10879596400 | 11590 | 11610 | 11610 | 11590 | 5631 |
| 491 | 20240614 | 121400 | 10814244930 | 11610 | 11640 | 11650 | 11610 | 1577 |
| 492 | 20240614 | 121300 | 10795916900 | 11630 | 11650 | 11650 | 11630 | 557 |
| 493 | 20240614 | 121200 | 10789432990 | 11640 | 11670 | 11680 | 11640 | 246 |
| 494 | 20240614 | 121100 | 10786565990 | 11670 | 11670 | 11670 | 11650 | 543 |
| 495 | 20240614 | 121000 | 10780230840 | 11670 | 11690 | 11700 | 11670 | 748 |
| 496 | 20240614 | 120900 | 10771483220 | 11710 | 11660 | 11710 | 11660 | 1575 |
| 497 | 20240614 | 120800 | 10753081410 | 11650 | 11630 | 11660 | 11630 | 1507 |
| 498 | 20240614 | 120700 | 10735532660 | 11620 | 11640 | 11640 | 11620 | 2792 |
| 499 | 20240614 | 120600 | 10703063580 | 11640 | 11630 | 11660 | 11630 | 1659 |
| 500 | 20240614 | 120500 | 10683747970 | 11630 | 11650 | 11650 | 11630 | 3136 |
| 501 | 20240614 | 120400 | 10647245080 | 11650 | 11710 | 11710 | 11650 | 6286 |
| 502 | 20240614 | 120300 | 10573799310 | 11710 | 11730 | 11730 | 11710 | 723 |
| 503 | 20240614 | 120200 | 10565326730 | 11730 | 11710 | 11730 | 11710 | 35 |
| 504 | 20240614 | 120100 | 10564916450 | 11720 | 11720 | 11730 | 11720 | 450 |
| 505 | 20240614 | 120000 | 10559642240 | 11730 | 11720 | 11730 | 11710 | 558 |
| 506 | 20240614 | 115900 | 10553103060 | 11720 | 11730 | 11740 | 11720 | 1082 |
| 507 | 20240614 | 115800 | 10540414570 | 11730 | 11720 | 11740 | 11720 | 635 |
| 508 | 20240614 | 115700 | 10532967110 | 11730 | 11720 | 11740 | 11720 | 453 |
| 509 | 20240614 | 115600 | 10527656270 | 11720 | 11750 | 11750 | 11710 | 2058 |
| 510 | 20240614 | 115500 | 10503522610 | 11750 | 11790 | 11790 | 11750 | 797 |
| 511 | 20240614 | 115400 | 10494155920 | 11760 | 11800 | 11800 | 11760 | 577 |
| 512 | 20240614 | 115300 | 10487360410 | 11810 | 11740 | 11810 | 11740 | 542 |
| 513 | 20240614 | 115200 | 10480972520 | 11730 | 11730 | 11740 | 11730 | 832 |
| 514 | 20240614 | 115100 | 10471205980 | 11740 | 11750 | 11750 | 11730 | 994 |
| 515 | 20240614 | 115000 | 10459542720 | 11750 | 11740 | 11750 | 11730 | 746 |
| 516 | 20240614 | 114900 | 10450784050 | 11740 | 11720 | 11760 | 11720 | 1178 |
| 517 | 20240614 | 114800 | 10436967210 | 11720 | 11770 | 11770 | 11720 | 1554 |
| 518 | 20240614 | 114700 | 10418699200 | 11760 | 11790 | 11800 | 11760 | 2024 |
| 519 | 20240614 | 114600 | 10394886180 | 11790 | 11780 | 11830 | 11780 | 556 |
| 520 | 20240614 | 114500 | 10388327960 | 11760 | 11780 | 11780 | 11760 | 1152 |
| 521 | 20240614 | 114400 | 10374770380 | 11780 | 11740 | 11780 | 11720 | 2747 |
| 522 | 20240614 | 114300 | 10342521160 | 11740 | 11830 | 11830 | 11740 | 10396 |
| 523 | 20240614 | 114200 | 10220102300 | 11820 | 11780 | 11830 | 11750 | 10107 |
| 524 | 20240614 | 114100 | 10101002980 | 11800 | 11840 | 11870 | 11730 | 20104 |
| 525 | 20240614 | 114000 | 9863974610 | 11840 | 11910 | 11910 | 11770 | 17278 |
| 526 | 20240614 | 113900 | 9659872700 | 11910 | 11880 | 11930 | 11800 | 14165 |
| 527 | 20240614 | 113800 | 9491613780 | 11900 | 11770 | 11900 | 11770 | 17979 |
| 528 | 20240614 | 113700 | 9278870500 | 11760 | 11760 | 11760 | 11740 | 742 |
| 529 | 20240614 | 113600 | 9270149560 | 11750 | 11730 | 11790 | 11730 | 6626 |
| 530 | 20240614 | 113500 | 9192147090 | 11740 | 11730 | 11740 | 11730 | 324 |
| 531 | 20240614 | 113400 | 9188346030 | 11730 | 11710 | 11730 | 11700 | 835 |
| 532 | 20240614 | 113300 | 9178570240 | 11710 | 11750 | 11760 | 11690 | 5984 |
| 533 | 20240614 | 113200 | 9108420790 | 11780 | 11820 | 11970 | 11700 | 18129 |
| 534 | 20240614 | 113100 | 8893764430 | 11830 | 11670 | 11840 | 11660 | 11803 |
| 535 | 20240614 | 113000 | 8755047240 | 11650 | 11650 | 11670 | 11640 | 1555 |
| 536 | 20240614 | 112900 | 8736929330 | 11640 | 11620 | 11650 | 11610 | 1491 |
| 537 | 20240614 | 112800 | 8719581180 | 11620 | 11620 | 11630 | 11620 | 147 |
| 538 | 20240614 | 112700 | 8717872930 | 11640 | 11610 | 11640 | 11600 | 2708 |
| 539 | 20240614 | 112600 | 8686405390 | 11610 | 11640 | 11640 | 11600 | 1216 |
| 540 | 20240614 | 112500 | 8672274380 | 11630 | 11620 | 11640 | 11620 | 1078 |
| 541 | 20240614 | 112400 | 8659732910 | 11640 | 11620 | 11640 | 11590 | 3730 |
| 542 | 20240614 | 112300 | 8616427160 | 11640 | 11660 | 11660 | 11620 | 1184 |
| 543 | 20240614 | 112200 | 8602634290 | 11660 | 11670 | 11670 | 11640 | 1181 |
| 544 | 20240614 | 112100 | 8588864180 | 11650 | 11670 | 11670 | 11650 | 363 |
| 545 | 20240614 | 112000 | 8584633550 | 11670 | 11680 | 11690 | 11670 | 1228 |
| 546 | 20240614 | 111900 | 8570297730 | 11690 | 11650 | 11690 | 11640 | 1082 |
| 547 | 20240614 | 111800 | 8557665200 | 11680 | 11590 | 11680 | 11590 | 2465 |
| 548 | 20240614 | 111700 | 8529012530 | 11600 | 11600 | 11600 | 11580 | 1216 |
| 549 | 20240614 | 111600 | 8514914870 | 11590 | 11590 | 11610 | 11580 | 2325 |
| 550 | 20240614 | 111500 | 8487951690 | 11600 | 11610 | 11610 | 11550 | 3670 |
| 551 | 20240614 | 111400 | 8445435900 | 11610 | 11640 | 11650 | 11610 | 4366 |
| 552 | 20240614 | 111300 | 8394707810 | 11620 | 11670 | 11680 | 11620 | 1070 |
| 553 | 20240614 | 111200 | 8382250810 | 11640 | 11650 | 11680 | 11620 | 1565 |
| 554 | 20240614 | 111100 | 8364022440 | 11650 | 11700 | 11730 | 11650 | 3749 |
| 555 | 20240614 | 111000 | 8320269550 | 11720 | 11620 | 11750 | 11600 | 6558 |
| 556 | 20240614 | 110900 | 8243927050 | 11610 | 11680 | 11690 | 11610 | 2431 |
| 557 | 20240614 | 110800 | 8215661220 | 11680 | 11650 | 11680 | 11580 | 4412 |
| 558 | 20240614 | 110700 | 8164355520 | 11650 | 11600 | 11660 | 11590 | 2617 |
| 559 | 20240614 | 110600 | 8133927960 | 11600 | 11540 | 11620 | 11500 | 6387 |
| 560 | 20240614 | 110500 | 8060095200 | 11560 | 11690 | 11730 | 11530 | 17108 |
| 561 | 20240614 | 110400 | 7861035780 | 11690 | 11860 | 11950 | 11690 | 24305 |
| 562 | 20240614 | 110300 | 7572369690 | 11870 | 11690 | 11880 | 11640 | 9634 |
| 563 | 20240614 | 110200 | 7459368570 | 11690 | 11820 | 11830 | 11630 | 12942 |
| 564 | 20240614 | 110100 | 7307814750 | 11830 | 11850 | 11950 | 11750 | 18397 |
| 565 | 20240614 | 110000 | 7089739760 | 11850 | 11720 | 12000 | 11610 | 54735 |
| 566 | 20240614 | 105900 | 6439969650 | 11720 | 11800 | 11950 | 11570 | 75322 |
| 567 | 20240614 | 105800 | 5553552950 | 11800 | 11830 | 12150 | 11660 | 109433 |
| 568 | 20240614 | 105700 | 4248015550 | 11800 | 11440 | 11940 | 11430 | 74665 |
| 569 | 20240614 | 105600 | 3369927450 | 11430 | 11390 | 11450 | 11380 | 3833 |
| 570 | 20240614 | 105500 | 3326153440 | 11390 | 11360 | 11430 | 11360 | 6736 |
| 571 | 20240614 | 105400 | 3249369230 | 11350 | 11330 | 11350 | 11310 | 1090 |
| 572 | 20240614 | 105300 | 3237019360 | 11340 | 11360 | 11370 | 11340 | 732 |
| 573 | 20240614 | 105200 | 3228711980 | 11360 | 11390 | 11390 | 11340 | 399 |
| 574 | 20240614 | 105100 | 3224178540 | 11390 | 11290 | 11390 | 11290 | 1906 |
| 575 | 20240614 | 105000 | 3202634990 | 11290 | 11270 | 11300 | 11260 | 2100 |
| 576 | 20240614 | 104900 | 3178928710 | 11280 | 11240 | 11280 | 11240 | 221 |
| 577 | 20240614 | 104800 | 3176440070 | 11220 | 11220 | 11230 | 11220 | 262 |
| 578 | 20240614 | 104700 | 3173499290 | 11220 | 11220 | 11220 | 11220 | 1729 |
| 579 | 20240614 | 104600 | 3154099910 | 11220 | 11210 | 11220 | 11200 | 625 |
| 580 | 20240614 | 104500 | 3147093690 | 11210 | 11210 | 11210 | 11200 | 72 |
| 581 | 20240614 | 104400 | 3146286670 | 11200 | 11210 | 11210 | 11200 | 141 |
| 582 | 20240614 | 104300 | 3144706200 | 11210 | 11200 | 11210 | 11200 | 208 |
| 583 | 20240614 | 104200 | 3142376230 | 11200 | 11200 | 11200 | 11190 | 122 |
| 584 | 20240614 | 104100 | 3141009990 | 11190 | 11170 | 11190 | 11170 | 50 |
| 585 | 20240614 | 104000 | 3140450840 | 11180 | 11170 | 11180 | 11170 | 586 |
| 586 | 20240614 | 103900 | 3133905170 | 11170 | 11160 | 11170 | 11160 | 11 |
| 587 | 20240614 | 103800 | 3133782380 | 11170 | 11170 | 11170 | 11160 | 1281 |
| 588 | 20240614 | 103700 | 3119474330 | 11170 | 11170 | 11180 | 11160 | 142 |
| 589 | 20240614 | 103600 | 3117887210 | 11180 | 11180 | 11180 | 11160 | 127 |
| 590 | 20240614 | 103500 | 3116468530 | 11180 | 11170 | 11180 | 11170 | 203 |
| 591 | 20240614 | 103400 | 3114200310 | 11160 | 11160 | 11160 | 11160 | 206 |
| 592 | 20240614 | 103300 | 3111901350 | 11160 | 11170 | 11190 | 11160 | 540 |
| 593 | 20240614 | 103200 | 3105869630 | 11170 | 11200 | 11200 | 11170 | 1447 |
| 594 | 20240614 | 103100 | 3089684060 | 11200 | 11190 | 11200 | 11190 | 701 |
| 595 | 20240614 | 103000 | 3081839720 | 11200 | 11190 | 11200 | 11190 | 516 |
| 596 | 20240614 | 102900 | 3076064000 | 11200 | 11200 | 11200 | 11200 | 65 |
| 597 | 20240614 | 102800 | 3075336000 | 11210 | 11220 | 11220 | 11200 | 234 |
| 598 | 20240614 | 102700 | 3072712650 | 11210 | 11200 | 11210 | 11200 | 96 |
| 599 | 20240614 | 102600 | 3071636610 | 11190 | 11190 | 11190 | 11190 | 9 |
| 600 | 20240614 | 102500 | 3071535900 | 11190 | 11200 | 11200 | 11190 | 463 |
| 601 | 20240614 | 102400 | 3066354830 | 11200 | 11190 | 11200 | 11190 | 71 |
| 602 | 20240614 | 102300 | 3065559720 | 11200 | 11160 | 11200 | 11160 | 182 |
| 603 | 20240614 | 102200 | 3063526020 | 11160 | 11160 | 11160 | 11140 | 2557 |
| 604 | 20240614 | 102100 | 3035018210 | 11170 | 11180 | 11190 | 11140 | 3146 |
| 605 | 20240614 | 102000 | 2999925150 | 11160 | 11150 | 11160 | 11150 | 1265 |
| 606 | 20240614 | 101900 | 2985815340 | 11150 | 11180 | 11180 | 11150 | 2556 |
| 607 | 20240614 | 101800 | 2957290660 | 11170 | 11210 | 11210 | 11170 | 477 |
| 608 | 20240614 | 101700 | 2951956780 | 11190 | 11180 | 11200 | 11180 | 316 |
| 609 | 20240614 | 101600 | 2948420640 | 11170 | 11170 | 11200 | 11170 | 646 |
| 610 | 20240614 | 101500 | 2941193020 | 11180 | 11190 | 11190 | 11160 | 443 |
| 611 | 20240614 | 101400 | 2936244560 | 11170 | 11190 | 11210 | 11170 | 166 |
| 612 | 20240614 | 101300 | 2934389370 | 11190 | 11210 | 11220 | 11170 | 1438 |
| 613 | 20240614 | 101200 | 2918304820 | 11230 | 11240 | 11250 | 11210 | 1509 |
| 614 | 20240614 | 101100 | 2901367710 | 11240 | 11270 | 11270 | 11240 | 685 |
| 615 | 20240614 | 101000 | 2893654250 | 11270 | 11280 | 11290 | 11270 | 646 |
| 616 | 20240614 | 100900 | 2886371710 | 11280 | 11350 | 11350 | 11280 | 1992 |
| 617 | 20240614 | 100800 | 2863818760 | 11350 | 11340 | 11350 | 11340 | 459 |
| 618 | 20240614 | 100700 | 2858613270 | 11360 | 11390 | 11390 | 11350 | 292 |
| 619 | 20240614 | 100600 | 2855292610 | 11390 | 11330 | 11400 | 11330 | 958 |
| 620 | 20240614 | 100500 | 2844415370 | 11310 | 11320 | 11330 | 11300 | 3109 |
| 621 | 20240614 | 100400 | 2809241870 | 11310 | 11340 | 11350 | 11310 | 3105 |
| 622 | 20240614 | 100300 | 2774108070 | 11360 | 11340 | 11360 | 11320 | 2226 |
| 623 | 20240614 | 100200 | 2748835080 | 11340 | 11400 | 11400 | 11340 | 505 |
| 624 | 20240614 | 100100 | 2743088940 | 11400 | 11340 | 11400 | 11340 | 3679 |
| 625 | 20240614 | 100000 | 2701260130 | 11330 | 11290 | 11330 | 11290 | 706 |
| 626 | 20240614 | 095900 | 2693281150 | 11290 | 11250 | 11290 | 11250 | 1170 |
| 627 | 20240614 | 095800 | 2680099020 | 11250 | 11270 | 11280 | 11250 | 243 |
| 628 | 20240614 | 095700 | 2677363380 | 11280 | 11260 | 11280 | 11250 | 439 |
| 629 | 20240614 | 095600 | 2672416460 | 11270 | 11260 | 11280 | 11260 | 79 |
| 630 | 20240614 | 095500 | 2671526030 | 11270 | 11240 | 11270 | 11230 | 346 |
| 631 | 20240614 | 095400 | 2667635190 | 11240 | 11200 | 11240 | 11200 | 158 |
| 632 | 20240614 | 095300 | 2665860810 | 11200 | 11140 | 11200 | 11130 | 2261 |
| 633 | 20240614 | 095200 | 2640610280 | 11130 | 11160 | 11170 | 11130 | 2489 |
| 634 | 20240614 | 095100 | 2612866990 | 11160 | 11170 | 11170 | 11160 | 193 |
| 635 | 20240614 | 095000 | 2610712360 | 11170 | 11170 | 11170 | 11160 | 138 |
| 636 | 20240614 | 094900 | 2609171900 | 11180 | 11160 | 11180 | 11160 | 38 |
| 637 | 20240614 | 094800 | 2608747230 | 11200 | 11160 | 11200 | 11140 | 2510 |
| 638 | 20240614 | 094700 | 2580749590 | 11150 | 11200 | 11200 | 11150 | 1513 |
| 639 | 20240614 | 094600 | 2563857910 | 11200 | 11200 | 11230 | 11200 | 378 |
| 640 | 20240614 | 094500 | 2559618850 | 11220 | 11200 | 11220 | 11200 | 547 |
| 641 | 20240614 | 094400 | 2553492260 | 11200 | 11190 | 11220 | 11180 | 961 |
| 642 | 20240614 | 094300 | 2542722520 | 11180 | 11160 | 11180 | 11140 | 4217 |
| 643 | 20240614 | 094200 | 2495699320 | 11150 | 11160 | 11170 | 11140 | 2928 |
| 644 | 20240614 | 094100 | 2463054770 | 11170 | 11110 | 11170 | 11100 | 1178 |
| 645 | 20240614 | 094000 | 2449948490 | 11100 | 11100 | 11130 | 11060 | 3451 |
| 646 | 20240614 | 093900 | 2411653370 | 11110 | 11150 | 11150 | 11110 | 4553 |
| 647 | 20240614 | 093800 | 2360990540 | 11150 | 11170 | 11180 | 11150 | 2263 |
| 648 | 20240614 | 093700 | 2335741300 | 11160 | 11190 | 11190 | 11120 | 11767 |
| 649 | 20240614 | 093600 | 2204476490 | 11190 | 11230 | 11230 | 11190 | 1818 |
| 650 | 20240614 | 093500 | 2184090600 | 11240 | 11240 | 11250 | 11240 | 294 |
| 651 | 20240614 | 093400 | 2180786000 | 11220 | 11240 | 11260 | 11210 | 934 |
| 652 | 20240614 | 093300 | 2170301550 | 11260 | 11290 | 11500 | 11200 | 4096 |
| 653 | 20240614 | 093200 | 2123955940 | 11290 | 11180 | 11290 | 11170 | 1940 |
| 654 | 20240614 | 093100 | 2102129870 | 11190 | 11180 | 11200 | 11140 | 5819 |
| 655 | 20240614 | 093000 | 2037131590 | 11180 | 11170 | 11210 | 11170 | 2437 |
| 656 | 20240614 | 092900 | 2009857570 | 11200 | 11290 | 11340 | 11170 | 6212 |
| 657 | 20240614 | 092800 | 1939975580 | 11290 | 11300 | 11360 | 11280 | 7325 |
| 658 | 20240614 | 092700 | 1857194190 | 11350 | 11310 | 11350 | 11300 | 2571 |
| 659 | 20240614 | 092600 | 1828097760 | 11310 | 11340 | 11350 | 11300 | 3946 |
| 660 | 20240614 | 092500 | 1783434530 | 11360 | 11380 | 11380 | 11330 | 1462 |
| 661 | 20240614 | 092400 | 1766842410 | 11370 | 11380 | 11380 | 11350 | 1223 |
| 662 | 20240614 | 092300 | 1752941610 | 11390 | 11430 | 11460 | 11390 | 2358 |
| 663 | 20240614 | 092200 | 1726036880 | 11470 | 11470 | 11470 | 11400 | 2907 |
| 664 | 20240614 | 092100 | 1692809950 | 11470 | 11510 | 11530 | 11430 | 3967 |
| 665 | 20240614 | 092000 | 1647259790 | 11530 | 11490 | 11540 | 11470 | 3406 |
| 666 | 20240614 | 091900 | 1608059220 | 11490 | 11470 | 11490 | 11450 | 6102 |
| 667 | 20240614 | 091800 | 1538069360 | 11470 | 11340 | 11480 | 11330 | 3429 |
| 668 | 20240614 | 091700 | 1498964550 | 11330 | 11410 | 11410 | 11330 | 2258 |
| 669 | 20240614 | 091600 | 1473277250 | 11410 | 11280 | 11410 | 11280 | 4153 |
| 670 | 20240614 | 091500 | 1426191500 | 11290 | 11310 | 11310 | 11280 | 4579 |
| 671 | 20240614 | 091400 | 1374481600 | 11310 | 11290 | 11340 | 11290 | 1238 |
| 672 | 20240614 | 091300 | 1360470710 | 11340 | 11390 | 11440 | 11290 | 8074 |
| 673 | 20240614 | 091200 | 1268886840 | 11390 | 11430 | 11450 | 11370 | 9626 |
| 674 | 20240614 | 091100 | 1159066030 | 11430 | 11500 | 11500 | 11430 | 3649 |
| 675 | 20240614 | 091000 | 1117243780 | 11500 | 11610 | 11610 | 11490 | 6244 |
| 676 | 20240614 | 090900 | 1045128540 | 11610 | 11560 | 11650 | 11540 | 10775 |
| 677 | 20240614 | 090800 | 920309460 | 11540 | 11480 | 11550 | 11480 | 8745 |
| 678 | 20240614 | 090700 | 819521760 | 11470 | 11430 | 11480 | 11410 | 5092 |
| 679 | 20240614 | 090600 | 761334880 | 11440 | 11410 | 11450 | 11410 | 1639 |
| 680 | 20240614 | 090500 | 742599060 | 11410 | 11490 | 11540 | 11380 | 11529 |
| 681 | 20240614 | 090400 | 610268180 | 11500 | 11500 | 11580 | 11450 | 13328 |
| 682 | 20240614 | 090300 | 456914300 | 11460 | 11330 | 11500 | 11330 | 18777 |
| 683 | 20240614 | 090200 | 242249910 | 11320 | 11340 | 11340 | 11290 | 2338 |
| 684 | 20240614 | 090100 | 215771870 | 11290 | 11130 | 11390 | 11100 | 9849 |
| 685 | 20240614 | 090000 | 105257620 | 11110 | 11060 | 11140 | 11050 | 9444 |