KissMeData/339770/min/candle-20240821.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240821	211000	1331913110	8930	8930	8930	8930	2862
3	20240821	210900	1331913110	8930	8930	8930	8930	0
4	20240821	210800	1331913110	8930	8930	8930	8930	0
5	20240821	210700	1331913110	8930	8930	8930	8930	0
6	20240821	210600	1331913110	8930	8930	8930	8930	0
7	20240821	210500	1331913110	8930	8930	8930	8930	0
8	20240821	210400	1331913110	8930	8930	8930	8930	0
9	20240821	210300	1331913110	8930	8930	8930	8930	0
10	20240821	210200	1331913110	8930	8930	8930	8930	0
11	20240821	210100	1331913110	8930	8930	8930	8930	0
12	20240821	210000	1331913110	8930	8930	8930	8930	0
13	20240821	205900	1331913110	8930	8930	8930	8930	0
14	20240821	205800	1331913110	8930	8930	8930	8930	0
15	20240821	205700	1331913110	8930	8930	8930	8930	0
16	20240821	205600	1331913110	8930	8930	8930	8930	0
17	20240821	205500	1331913110	8930	8930	8930	8930	0
18	20240821	205400	1331913110	8930	8930	8930	8930	0
19	20240821	205300	1331913110	8930	8930	8930	8930	0
20	20240821	205200	1331913110	8930	8930	8930	8930	0
21	20240821	205100	1331913110	8930	8930	8930	8930	0
22	20240821	205000	1331913110	8930	8930	8930	8930	0
23	20240821	204900	1331913110	8930	8930	8930	8930	0
24	20240821	204800	1331913110	8930	8930	8930	8930	0
25	20240821	204700	1331913110	8930	8930	8930	8930	0
26	20240821	204600	1331913110	8930	8930	8930	8930	0
27	20240821	204500	1331913110	8930	8930	8930	8930	0
28	20240821	204400	1331913110	8930	8930	8930	8930	0
29	20240821	204300	1331913110	8930	8930	8930	8930	0
30	20240821	204200	1331913110	8930	8930	8930	8930	0
31	20240821	204100	1331913110	8930	8930	8930	8930	0
32	20240821	204000	1331913110	8930	8930	8930	8930	2862
33	20240821	203900	1331913110	8930	8930	8930	8930	0
34	20240821	203800	1331913110	8930	8930	8930	8930	0
35	20240821	203700	1331913110	8930	8930	8930	8930	0
36	20240821	203600	1331913110	8930	8930	8930	8930	0
37	20240821	203500	1331913110	8930	8930	8930	8930	0
38	20240821	203400	1331913110	8930	8930	8930	8930	0
39	20240821	203300	1331913110	8930	8930	8930	8930	0
40	20240821	203200	1331913110	8930	8930	8930	8930	0
41	20240821	203100	1331913110	8930	8930	8930	8930	0
42	20240821	203000	1331913110	8930	8930	8930	8930	0
43	20240821	202900	1331913110	8930	8930	8930	8930	0
44	20240821	202800	1331913110	8930	8930	8930	8930	0
45	20240821	202700	1331913110	8930	8930	8930	8930	0
46	20240821	202600	1331913110	8930	8930	8930	8930	0
47	20240821	202500	1331913110	8930	8930	8930	8930	0
48	20240821	202400	1331913110	8930	8930	8930	8930	0
49	20240821	202300	1331913110	8930	8930	8930	8930	0
50	20240821	202200	1331913110	8930	8930	8930	8930	0
51	20240821	202100	1331913110	8930	8930	8930	8930	0
52	20240821	202000	1331913110	8930	8930	8930	8930	0
53	20240821	201900	1331913110	8930	8930	8930	8930	0
54	20240821	201800	1331913110	8930	8930	8930	8930	0
55	20240821	201700	1331913110	8930	8930	8930	8930	0
56	20240821	201600	1331913110	8930	8930	8930	8930	0
57	20240821	201500	1331913110	8930	8930	8930	8930	0
58	20240821	201400	1331913110	8930	8930	8930	8930	0
59	20240821	201300	1331913110	8930	8930	8930	8930	0
60	20240821	201200	1331913110	8930	8930	8930	8930	0
61	20240821	201100	1331913110	8930	8930	8930	8930	0
62	20240821	201000	1331913110	8930	8930	8930	8930	2862
63	20240821	200900	1331913110	8930	8930	8930	8930	0
64	20240821	200800	1331913110	8930	8930	8930	8930	0
65	20240821	200700	1331913110	8930	8930	8930	8930	0
66	20240821	200600	1331913110	8930	8930	8930	8930	0
67	20240821	200500	1331913110	8930	8930	8930	8930	0
68	20240821	200400	1331913110	8930	8930	8930	8930	0
69	20240821	200300	1331913110	8930	8930	8930	8930	0
70	20240821	200200	1331913110	8930	8930	8930	8930	0
71	20240821	200100	1331913110	8930	8930	8930	8930	0
72	20240821	200000	1331913110	8930	8930	8930	8930	0
73	20240821	195900	1331913110	8930	8930	8930	8930	0
74	20240821	195800	1331913110	8930	8930	8930	8930	0
75	20240821	195700	1331913110	8930	8930	8930	8930	0
76	20240821	195600	1331913110	8930	8930	8930	8930	0
77	20240821	195500	1331913110	8930	8930	8930	8930	0
78	20240821	195400	1331913110	8930	8930	8930	8930	0
79	20240821	195300	1331913110	8930	8930	8930	8930	0
80	20240821	195200	1331913110	8930	8930	8930	8930	0
81	20240821	195100	1331913110	8930	8930	8930	8930	0
82	20240821	195000	1331913110	8930	8930	8930	8930	0
83	20240821	194900	1331913110	8930	8930	8930	8930	0
84	20240821	194800	1331913110	8930	8930	8930	8930	0
85	20240821	194700	1331913110	8930	8930	8930	8930	0
86	20240821	194600	1331913110	8930	8930	8930	8930	0
87	20240821	194500	1331913110	8930	8930	8930	8930	0
88	20240821	194400	1331913110	8930	8930	8930	8930	0
89	20240821	194300	1331913110	8930	8930	8930	8930	0
90	20240821	194200	1331913110	8930	8930	8930	8930	0
91	20240821	194100	1331913110	8930	8930	8930	8930	0
92	20240821	194000	1331913110	8930	8930	8930	8930	2862
93	20240821	193900	1331913110	8930	8930	8930	8930	0
94	20240821	193800	1331913110	8930	8930	8930	8930	0
95	20240821	193700	1331913110	8930	8930	8930	8930	0
96	20240821	193600	1331913110	8930	8930	8930	8930	0
97	20240821	193500	1331913110	8930	8930	8930	8930	0
98	20240821	193400	1331913110	8930	8930	8930	8930	0
99	20240821	193300	1331913110	8930	8930	8930	8930	0
100	20240821	193200	1331913110	8930	8930	8930	8930	0
101	20240821	193100	1331913110	8930	8930	8930	8930	0
102	20240821	193000	1331913110	8930	8930	8930	8930	0
103	20240821	192900	1331913110	8930	8930	8930	8930	0
104	20240821	192800	1331913110	8930	8930	8930	8930	0
105	20240821	192700	1331913110	8930	8930	8930	8930	0
106	20240821	192600	1331913110	8930	8930	8930	8930	0
107	20240821	192500	1331913110	8930	8930	8930	8930	0
108	20240821	192400	1331913110	8930	8930	8930	8930	0
109	20240821	192300	1331913110	8930	8930	8930	8930	0
110	20240821	192200	1331913110	8930	8930	8930	8930	0
111	20240821	192100	1331913110	8930	8930	8930	8930	0
112	20240821	192000	1331913110	8930	8930	8930	8930	0
113	20240821	191900	1331913110	8930	8930	8930	8930	0
114	20240821	191800	1331913110	8930	8930	8930	8930	0
115	20240821	191700	1331913110	8930	8930	8930	8930	0
116	20240821	191600	1331913110	8930	8930	8930	8930	0
117	20240821	191500	1331913110	8930	8930	8930	8930	0
118	20240821	191400	1331913110	8930	8930	8930	8930	0
119	20240821	191300	1331913110	8930	8930	8930	8930	0
120	20240821	191200	1331913110	8930	8930	8930	8930	0
121	20240821	191100	1331913110	8930	8930	8930	8930	0
122	20240821	191000	1331913110	8930	8930	8930	8930	2862
123	20240821	190900	1331913110	8930	8930	8930	8930	0
124	20240821	190800	1331913110	8930	8930	8930	8930	0
125	20240821	190700	1331913110	8930	8930	8930	8930	0
126	20240821	190600	1331913110	8930	8930	8930	8930	0
127	20240821	190500	1331913110	8930	8930	8930	8930	0
128	20240821	190400	1331913110	8930	8930	8930	8930	0
129	20240821	190300	1331913110	8930	8930	8930	8930	0
130	20240821	190200	1331913110	8930	8930	8930	8930	0
131	20240821	190100	1331913110	8930	8930	8930	8930	0
132	20240821	190000	1331913110	8930	8930	8930	8930	0
133	20240821	185900	1331913110	8930	8930	8930	8930	0
134	20240821	185800	1331913110	8930	8930	8930	8930	0
135	20240821	185700	1331913110	8930	8930	8930	8930	0
136	20240821	185600	1331913110	8930	8930	8930	8930	0
137	20240821	185500	1331913110	8930	8930	8930	8930	0
138	20240821	185400	1331913110	8930	8930	8930	8930	0
139	20240821	185300	1331913110	8930	8930	8930	8930	0
140	20240821	185200	1331913110	8930	8930	8930	8930	0
141	20240821	185100	1331913110	8930	8930	8930	8930	0
142	20240821	185000	1331913110	8930	8930	8930	8930	0
143	20240821	184900	1331913110	8930	8930	8930	8930	0
144	20240821	184800	1331913110	8930	8930	8930	8930	0
145	20240821	184700	1331913110	8930	8930	8930	8930	0
146	20240821	184600	1331913110	8930	8930	8930	8930	0
147	20240821	184500	1331913110	8930	8930	8930	8930	0
148	20240821	184400	1331913110	8930	8930	8930	8930	0
149	20240821	184300	1331913110	8930	8930	8930	8930	0
150	20240821	184200	1331913110	8930	8930	8930	8930	0
151	20240821	184100	1331913110	8930	8930	8930	8930	0
152	20240821	184000	1331913110	8930	8930	8930	8930	2862
153	20240821	183900	1331913110	8930	8930	8930	8930	0
154	20240821	183800	1331913110	8930	8930	8930	8930	0
155	20240821	183700	1331913110	8930	8930	8930	8930	0
156	20240821	183600	1331913110	8930	8930	8930	8930	0
157	20240821	183500	1331913110	8930	8930	8930	8930	0
158	20240821	183400	1331913110	8930	8930	8930	8930	0
159	20240821	183300	1331913110	8930	8930	8930	8930	0
160	20240821	183200	1331913110	8930	8930	8930	8930	0
161	20240821	183100	1331913110	8930	8930	8930	8930	0
162	20240821	183000	1331913110	8930	8930	8930	8930	0
163	20240821	182900	1331913110	8930	8930	8930	8930	0
164	20240821	182800	1331913110	8930	8930	8930	8930	0
165	20240821	182700	1331913110	8930	8930	8930	8930	0
166	20240821	182600	1331913110	8930	8930	8930	8930	0
167	20240821	182500	1331913110	8930	8930	8930	8930	0
168	20240821	182400	1331913110	8930	8930	8930	8930	0
169	20240821	182300	1331913110	8930	8930	8930	8930	0
170	20240821	182200	1331913110	8930	8930	8930	8930	0
171	20240821	182100	1331913110	8930	8930	8930	8930	0
172	20240821	182000	1331913110	8930	8930	8930	8930	0
173	20240821	181900	1331913110	8930	8930	8930	8930	0
174	20240821	181800	1331913110	8930	8930	8930	8930	0
175	20240821	181700	1331913110	8930	8930	8930	8930	0
176	20240821	181600	1331913110	8930	8930	8930	8930	0
177	20240821	181500	1331913110	8930	8930	8930	8930	0
178	20240821	181400	1331913110	8930	8930	8930	8930	0
179	20240821	181300	1331913110	8930	8930	8930	8930	0
180	20240821	181200	1331913110	8930	8930	8930	8930	0
181	20240821	181100	1331913110	8930	8930	8930	8930	0
182	20240821	181000	1331913110	8930	8930	8930	8930	2862
183	20240821	180900	1331913110	8930	8930	8930	8930	0
184	20240821	180800	1331913110	8930	8930	8930	8930	0
185	20240821	180700	1331913110	8930	8930	8930	8930	0
186	20240821	180600	1331913110	8930	8930	8930	8930	0
187	20240821	180500	1331913110	8930	8930	8930	8930	0
188	20240821	180400	1331913110	8930	8930	8930	8930	0
189	20240821	180300	1331913110	8930	8930	8930	8930	0
190	20240821	180200	1331913110	8930	8930	8930	8930	0
191	20240821	180100	1331913110	8930	8930	8930	8930	0
192	20240821	180000	1331913110	8930	8930	8930	8930	0
193	20240821	175900	1331913110	8930	8930	8930	8930	0
194	20240821	175800	1331913110	8930	8930	8930	8930	0
195	20240821	175700	1331913110	8930	8930	8930	8930	0
196	20240821	175600	1331913110	8930	8930	8930	8930	0
197	20240821	175500	1331913110	8930	8930	8930	8930	0
198	20240821	175400	1331913110	8930	8930	8930	8930	0
199	20240821	175300	1331913110	8930	8930	8930	8930	0
200	20240821	175200	1331913110	8930	8930	8930	8930	0
201	20240821	175100	1331913110	8930	8930	8930	8930	0
202	20240821	175000	1331913110	8930	8930	8930	8930	0
203	20240821	174900	1331913110	8930	8930	8930	8930	0
204	20240821	174800	1331913110	8930	8930	8930	8930	0
205	20240821	174700	1331913110	8930	8930	8930	8930	0
206	20240821	174600	1331913110	8930	8930	8930	8930	0
207	20240821	174500	1331913110	8930	8930	8930	8930	0
208	20240821	174400	1331913110	8930	8930	8930	8930	0
209	20240821	174300	1331913110	8930	8930	8930	8930	0
210	20240821	174200	1331913110	8930	8930	8930	8930	0
211	20240821	174100	1331913110	8930	8930	8930	8930	0
212	20240821	174000	1331913110	8930	8930	8930	8930	2862
213	20240821	173900	1331913110	8930	8930	8930	8930	0
214	20240821	173800	1331913110	8930	8930	8930	8930	0
215	20240821	173700	1331913110	8930	8930	8930	8930	0
216	20240821	173600	1331913110	8930	8930	8930	8930	0
217	20240821	173500	1331913110	8930	8930	8930	8930	0
218	20240821	173400	1331913110	8930	8930	8930	8930	0
219	20240821	173300	1331913110	8930	8930	8930	8930	0
220	20240821	173200	1331913110	8930	8930	8930	8930	0
221	20240821	173100	1331913110	8930	8930	8930	8930	0
222	20240821	173000	1331913110	8930	8930	8930	8930	0
223	20240821	172900	1331913110	8930	8930	8930	8930	0
224	20240821	172800	1331913110	8930	8930	8930	8930	0
225	20240821	172700	1331913110	8930	8930	8930	8930	0
226	20240821	172600	1331913110	8930	8930	8930	8930	0
227	20240821	172500	1331913110	8930	8930	8930	8930	0
228	20240821	172400	1331913110	8930	8930	8930	8930	0
229	20240821	172300	1331913110	8930	8930	8930	8930	0
230	20240821	172200	1331913110	8930	8930	8930	8930	0
231	20240821	172100	1331913110	8930	8930	8930	8930	0
232	20240821	172000	1331913110	8930	8930	8930	8930	0
233	20240821	171900	1331913110	8930	8930	8930	8930	0
234	20240821	171800	1331913110	8930	8930	8930	8930	0
235	20240821	171700	1331913110	8930	8930	8930	8930	0
236	20240821	171600	1331913110	8930	8930	8930	8930	0
237	20240821	171500	1331913110	8930	8930	8930	8930	0
238	20240821	171400	1331913110	8930	8930	8930	8930	0
239	20240821	171300	1331913110	8930	8930	8930	8930	0
240	20240821	171200	1331913110	8930	8930	8930	8930	0
241	20240821	171100	1331913110	8930	8930	8930	8930	0
242	20240821	171000	1331913110	8930	8930	8930	8930	2862
243	20240821	170900	1331913110	8930	8930	8930	8930	0
244	20240821	170800	1331913110	8930	8930	8930	8930	0
245	20240821	170700	1331913110	8930	8930	8930	8930	0
246	20240821	170600	1331913110	8930	8930	8930	8930	0
247	20240821	170500	1331913110	8930	8930	8930	8930	0
248	20240821	170400	1331913110	8930	8930	8930	8930	0
249	20240821	170300	1331913110	8930	8930	8930	8930	0
250	20240821	170200	1331913110	8930	8930	8930	8930	0
251	20240821	170100	1331913110	8930	8930	8930	8930	0
252	20240821	170000	1331913110	8930	8930	8930	8930	0
253	20240821	165900	1331913110	8930	8930	8930	8930	0
254	20240821	165800	1331913110	8930	8930	8930	8930	0
255	20240821	165700	1331913110	8930	8930	8930	8930	0
256	20240821	165600	1331913110	8930	8930	8930	8930	0
257	20240821	165500	1331913110	8930	8930	8930	8930	0
258	20240821	165400	1331913110	8930	8930	8930	8930	0
259	20240821	165300	1331913110	8930	8930	8930	8930	0
260	20240821	165200	1331913110	8930	8930	8930	8930	0
261	20240821	165100	1331913110	8930	8930	8930	8930	0
262	20240821	165000	1331913110	8930	8930	8930	8930	0
263	20240821	164900	1331913110	8930	8930	8930	8930	0
264	20240821	164800	1331913110	8930	8930	8930	8930	0
265	20240821	164700	1331913110	8930	8930	8930	8930	0
266	20240821	164600	1331913110	8930	8930	8930	8930	0
267	20240821	164500	1331913110	8930	8930	8930	8930	0
268	20240821	164400	1331913110	8930	8930	8930	8930	0
269	20240821	164300	1331913110	8930	8930	8930	8930	0
270	20240821	164200	1331913110	8930	8930	8930	8930	0
271	20240821	164100	1331913110	8930	8930	8930	8930	0
272	20240821	164000	1331913110	8930	8930	8930	8930	2862
273	20240821	163900	1331913110	8930	8930	8930	8930	0
274	20240821	163800	1331913110	8930	8930	8930	8930	0
275	20240821	163700	1331913110	8930	8930	8930	8930	0
276	20240821	163600	1331913110	8930	8930	8930	8930	0
277	20240821	163500	1331913110	8930	8930	8930	8930	0
278	20240821	163400	1331913110	8930	8930	8930	8930	0
279	20240821	163300	1331913110	8930	8930	8930	8930	0
280	20240821	163200	1331913110	8930	8930	8930	8930	0
281	20240821	163100	1331913110	8930	8930	8930	8930	0
282	20240821	163000	1331913110	8930	8930	8930	8930	0
283	20240821	162900	1331913110	8930	8930	8930	8930	0
284	20240821	162800	1331913110	8930	8930	8930	8930	0
285	20240821	162700	1331913110	8930	8930	8930	8930	0
286	20240821	162600	1331913110	8930	8930	8930	8930	0
287	20240821	162500	1331913110	8930	8930	8930	8930	0
288	20240821	162400	1331913110	8930	8930	8930	8930	0
289	20240821	162300	1331913110	8930	8930	8930	8930	0
290	20240821	162200	1331913110	8930	8930	8930	8930	0
291	20240821	162100	1331913110	8930	8930	8930	8930	0
292	20240821	162000	1331913110	8930	8930	8930	8930	0
293	20240821	161900	1331913110	8930	8930	8930	8930	0
294	20240821	161800	1331913110	8930	8930	8930	8930	0
295	20240821	161700	1331913110	8930	8930	8930	8930	0
296	20240821	161600	1331913110	8930	8930	8930	8930	0
297	20240821	161500	1331913110	8930	8930	8930	8930	0
298	20240821	161400	1331913110	8930	8930	8930	8930	0
299	20240821	161300	1331913110	8930	8930	8930	8930	0
300	20240821	161200	1331913110	8930	8930	8930	8930	0
301	20240821	161100	1331913110	8930	8930	8930	8930	0
302	20240821	161000	1331913110	8930	8930	8930	8930	2862
303	20240821	160900	1331913110	8930	8930	8930	8930	0
304	20240821	160800	1331913110	8930	8930	8930	8930	0
305	20240821	160700	1331913110	8930	8930	8930	8930	0
306	20240821	160600	1331913110	8930	8930	8930	8930	0
307	20240821	160500	1331913110	8930	8930	8930	8930	0
308	20240821	160400	1331913110	8930	8930	8930	8930	0
309	20240821	160300	1331913110	8930	8930	8930	8930	0
310	20240821	160200	1331913110	8930	8930	8930	8930	0
311	20240821	160100	1331913110	8930	8930	8930	8930	0
312	20240821	160000	1331913110	8930	8930	8930	8930	0
313	20240821	155900	1331913110	8930	8930	8930	8930	0
314	20240821	155800	1331913110	8930	8930	8930	8930	0
315	20240821	155700	1331913110	8930	8930	8930	8930	0
316	20240821	155600	1331913110	8930	8930	8930	8930	0
317	20240821	155500	1331913110	8930	8930	8930	8930	0
318	20240821	155400	1331913110	8930	8930	8930	8930	0
319	20240821	155300	1331913110	8930	8930	8930	8930	0
320	20240821	155200	1331913110	8930	8930	8930	8930	0
321	20240821	155100	1331913110	8930	8930	8930	8930	0
322	20240821	155000	1331913110	8930	8930	8930	8930	0
323	20240821	154900	1331913110	8930	8930	8930	8930	0
324	20240821	154800	1331913110	8930	8930	8930	8930	0
325	20240821	154700	1331913110	8930	8930	8930	8930	0
326	20240821	154600	1331913110	8930	8930	8930	8930	0
327	20240821	154500	1331913110	8930	8930	8930	8930	0
328	20240821	154400	1331913110	8930	8930	8930	8930	0
329	20240821	154300	1331913110	8930	8930	8930	8930	0
330	20240821	154200	1331913110	8930	8930	8930	8930	0
331	20240821	154100	1331913110	8930	8930	8930	8930	0
332	20240821	154000	1331913110	8930	8930	8930	8930	2862
333	20240821	153900	1331913110	8930	8930	8930	8930	0
334	20240821	153800	1331913110	8930	8930	8930	8930	0
335	20240821	153700	1331913110	8930	8930	8930	8930	0
336	20240821	153600	1331913110	8930	8930	8930	8930	0
337	20240821	153500	1331913110	8930	8930	8930	8930	0
338	20240821	153400	1331913110	8930	8930	8930	8930	0
339	20240821	153300	1331913110	8930	8930	8930	8930	0
340	20240821	153200	1331913110	8930	8930	8930	8930	0
341	20240821	153100	1331913110	8930	8930	8930	8930	0
342	20240821	153000	1331913110	8930	8930	8930	8930	2862
343	20240821	152900	1306355450	8930	8930	8930	8930	0
344	20240821	152800	1306355450	8930	8930	8930	8930	0
345	20240821	152700	1306355450	8930	8930	8930	8930	0
346	20240821	152600	1306355450	8930	8930	8930	8930	0
347	20240821	152500	1306355450	8930	8930	8930	8930	0
348	20240821	152400	1306355450	8930	8930	8930	8930	0
349	20240821	152300	1306355450	8930	8930	8930	8930	0
350	20240821	152200	1306355450	8930	8930	8930	8930	0
351	20240821	152100	1306355450	8930	8930	8930	8930	0
352	20240821	152000	1306355450	8930	8930	8930	8930	0
353	20240821	151900	1306355450	8930	8910	8930	8910	1521
354	20240821	151800	1292776150	8900	8900	8900	8880	251
355	20240821	151700	1290545210	8910	8910	8910	8910	42
356	20240821	151600	1290170990	8900	8890	8900	8890	222
357	20240821	151500	1288197390	8890	8890	8890	8890	80
358	20240821	151400	1287486190	8910	8900	8910	8890	223
359	20240821	151300	1285502320	8900	8890	8900	8890	113
360	20240821	151200	1284497620	8890	8890	8890	8890	200
361	20240821	151100	1282719620	8870	8870	8880	8870	186
362	20240821	151000	1281068950	8880	8880	8880	8880	171
363	20240821	150900	1279550470	8890	8870	8890	8870	153
364	20240821	150800	1278191860	8880	8880	8880	8870	300
365	20240821	150700	1275529860	8890	8890	8890	8890	172
366	20240821	150600	1274000780	8900	8900	8900	8900	103
367	20240821	150500	1273084080	8890	8890	8890	8890	0
368	20240821	150400	1273084080	8890	8890	8890	8880	300
369	20240821	150300	1270418080	8890	8890	8890	8880	223
370	20240821	150200	1268436610	8890	8900	8900	8890	177
371	20240821	150100	1266862080	8930	8930	8930	8930	0
372	20240821	150000	1266862080	8930	8890	8930	8890	206
373	20240821	145900	1265029140	8900	8900	8900	8900	100
374	20240821	145800	1264139140	8910	8920	8920	8910	105
375	20240821	145700	1263203410	8920	8920	8920	8920	300
376	20240821	145600	1260527410	8920	8930	8930	8920	207
377	20240821	145500	1258680900	8930	8930	8930	8930	203
378	20240821	145400	1256868110	8930	8930	8930	8930	91
379	20240821	145300	1256055480	8920	8920	8920	8920	294
380	20240821	145200	1253433000	8930	8940	8940	8930	21
381	20240821	145100	1253245370	8920	8890	8920	8890	239
382	20240821	145000	1251118780	8880	8870	8890	8870	323
383	20240821	144900	1248250650	8870	8880	8880	8870	258
384	20240821	144800	1245960610	8880	8880	8880	8880	62
385	20240821	144700	1245410050	8880	8880	8880	8880	196
386	20240821	144600	1243669570	8880	8880	8880	8880	101
387	20240821	144500	1242772690	8880	8880	8890	8880	895
388	20240821	144400	1234825040	8870	8870	8870	8870	101
389	20240821	144300	1233929170	8870	8870	8870	8870	202
390	20240821	144200	1232137430	8870	8870	8870	8870	101
391	20240821	144100	1231241560	8870	8860	8880	8860	204
392	20240821	144000	1229433080	8860	8860	8860	8860	109
393	20240821	143900	1228467340	8870	8870	8880	8850	1314
394	20240821	143800	1216831460	8880	8880	8880	8880	82
395	20240821	143700	1216103300	8880	8880	8880	8880	290
396	20240821	143600	1213528100	8880	8890	8890	8880	109
397	20240821	143500	1212560100	8890	8900	8900	8890	159
398	20240821	143400	1211146300	8900	8900	8900	8890	139
399	20240821	143300	1209910210	8900	8900	8910	8900	197
400	20240821	143200	1208156780	8900	8890	8910	8890	119
401	20240821	143100	1207097660	8900	8910	8910	8900	240
402	20240821	143000	1204961500	8910	8910	8910	8900	182
403	20240821	142900	1203340890	8910	8920	8920	8900	197
404	20240821	142800	1201587280	8910	8920	8920	8910	121
405	20240821	142700	1200508970	8920	8940	8950	8920	21
406	20240821	142600	1200321340	8910	8910	8910	8900	211
407	20240821	142500	1198443200	8910	8900	8910	8900	264
408	20240821	142400	1196093060	8910	8920	8920	8910	30
409	20240821	142300	1195825610	8910	8910	8920	8900	248
410	20240821	142200	1193617310	8910	8920	8920	8910	132
411	20240821	142100	1192441060	8920	8940	8940	8920	232
412	20240821	142000	1190370230	8920	8900	8920	8880	345
413	20240821	141900	1187300650	8900	8900	8910	8890	256
414	20240821	141800	1185023220	8910	8920	8920	8910	24
415	20240821	141700	1184809310	8910	8930	8930	8910	128
416	20240821	141600	1183668450	8930	8920	8930	8910	374
417	20240821	141500	1180335280	8900	8940	8940	8900	1006
418	20240821	141400	1171374340	8950	8950	8960	8940	212
419	20240821	141300	1169478210	8950	8970	8970	8950	85
420	20240821	141200	1168717150	8970	8970	8970	8950	104
421	20240821	141100	1167785920	8960	8960	8970	8960	233
422	20240821	141000	1165697920	8970	8980	8980	8950	557
423	20240821	140900	1160705050	8980	8980	8980	8980	19
424	20240821	140800	1160534430	8980	8980	8980	8980	42
425	20240821	140700	1160157270	8980	8980	8980	8980	36
426	20240821	140600	1159833990	8980	8980	8980	8980	206
427	20240821	140500	1157984110	8980	8980	8980	8980	12
428	20240821	140400	1157876350	8980	8980	8980	8970	216
429	20240821	140300	1155938670	8980	8970	8980	8970	47
430	20240821	140200	1155516720	8980	8980	8980	8980	27
431	20240821	140100	1155274260	8980	8980	8980	8970	641
432	20240821	140000	1149524380	8970	8970	8970	8970	134
433	20240821	135900	1148322400	8980	8980	8980	8980	14
434	20240821	135800	1148196680	8970	8980	8980	8970	149
435	20240821	135700	1146859890	8970	8980	8980	8970	47
436	20240821	135600	1146437840	8980	8980	8980	8980	20
437	20240821	135500	1146258240	8980	8980	8980	8970	28
438	20240821	135400	1146006870	8980	8980	8980	8980	27
439	20240821	135300	1145764410	8980	8980	8980	8980	15
440	20240821	135200	1145629710	8980	8980	8980	8970	20
441	20240821	135100	1145450120	8980	8980	8980	8980	27
442	20240821	135000	1145207660	8980	8970	8980	8970	128
443	20240821	134900	1144059470	8970	8970	8970	8970	22
444	20240821	134800	1143862130	8970	8970	8970	8960	18
445	20240821	134700	1143700690	8970	8970	8970	8970	28
446	20240821	134600	1143449530	8970	8970	8970	8970	19
447	20240821	134500	1143279100	8970	8960	8970	8960	28
448	20240821	134400	1143028070	8960	8970	8970	8960	160
449	20240821	134300	1141594220	8970	8970	8970	8970	34
450	20240821	134200	1141289240	8970	8980	8980	8970	27
451	20240821	134100	1141046950	8980	8950	8980	8950	103
452	20240821	134000	1140124440	8950	8940	8950	8940	669
453	20240821	133900	1134137540	8940	8940	8940	8940	29
454	20240821	133800	1133878280	8940	8940	8940	8940	8
455	20240821	133700	1133806760	8940	8940	8940	8930	34
456	20240821	133600	1133502900	8940	8920	8940	8900	303
457	20240821	133500	1130803090	8930	8930	8930	8930	24
458	20240821	133400	1130588770	8920	8940	8940	8920	213
459	20240821	133300	1128688290	8940	8950	8950	8940	31
460	20240821	133200	1128410950	8950	8950	8950	8950	16
461	20240821	133100	1128267750	8940	8950	8950	8940	25
462	20240821	133000	1128044070	8950	8950	8950	8950	12
463	20240821	132900	1127936670	8950	8950	8950	8950	18
464	20240821	132800	1127775570	8950	8950	8950	8950	29
465	20240821	132700	1127516020	8940	8940	8950	8940	16
466	20240821	132600	1127372860	8910	8980	8980	8910	233
467	20240821	132500	1125291200	8980	8990	8990	8970	121
468	20240821	132400	1124205410	8980	8980	8980	8970	23
469	20240821	132300	1123998970	8980	8990	8990	8980	12
470	20240821	132200	1123891150	8990	8980	8990	8980	126
471	20240821	132100	1122758860	8980	8990	8990	8980	77
472	20240821	132000	1122067390	8990	8990	8990	8990	21
473	20240821	131900	1121878600	8980	8990	8990	8980	43
474	20240821	131800	1121492340	8990	8980	8990	8980	45
475	20240821	131700	1121088120	8980	8980	8980	8980	31
476	20240821	131600	1120809740	8980	8980	8980	8980	18
477	20240821	131500	1120648100	8980	8980	8980	8980	14
478	20240821	131400	1120522380	8980	8980	8980	8960	536
479	20240821	131300	1115709420	8980	8980	8990	8980	36
480	20240821	131200	1115386100	8990	8990	9000	8990	23
481	20240821	131100	1115179160	9000	9000	9000	9000	17
482	20240821	131000	1115026160	9000	9000	9000	9000	125
483	20240821	130900	1113901160	9000	9000	9000	8990	52
484	20240821	130800	1113433540	9000	9000	9000	9000	18
485	20240821	130700	1113271540	9000	9000	9000	9000	36
486	20240821	130600	1112947540	9000	9000	9000	9000	231
487	20240821	130500	1110868540	8990	9000	9000	8990	15
488	20240821	130400	1110733630	8990	8990	9000	8990	68
489	20240821	130300	1110122210	8990	9000	9000	8990	23
490	20240821	130200	1109915250	8970	9010	9010	8970	385
491	20240821	130100	1106450990	9010	9010	9010	9000	9
492	20240821	130000	1106369950	9000	9000	9000	8990	29
493	20240821	125900	1106108970	9000	9000	9000	9000	18
494	20240821	125800	1105946970	9000	8990	9000	8980	27
495	20240821	125700	1105704260	8990	9010	9010	8990	220
496	20240821	125600	1103726270	9010	9010	9010	9010	26
497	20240821	125500	1103492010	9010	9010	9010	9000	21
498	20240821	125400	1103302850	9000	9010	9010	9000	31
499	20240821	125300	1103023710	9000	9000	9010	8990	39
500	20240821	125200	1102672630	8990	8990	8990	8990	18
501	20240821	125100	1102510810	8990	8990	8990	8980	36
502	20240821	125000	1102187180	8990	9000	9000	8970	112
503	20240821	124900	1101179550	9010	9020	9020	9000	80
504	20240821	124800	1100459130	9020	9030	9030	9020	8
505	20240821	124700	1100386910	9030	9030	9030	9030	35
506	20240821	124600	1100070860	9030	9030	9030	9030	13
507	20240821	124500	1099953470	9030	9030	9040	9020	123
508	20240821	124400	1098843190	9040	9000	9040	9000	218
509	20240821	124300	1096881070	9000	8970	9000	8960	723
510	20240821	124200	1090382020	8980	8990	8990	8980	539
511	20240821	124100	1085536460	8990	8990	8990	8990	14
512	20240821	124000	1085410600	8990	8990	8990	8990	92
513	20240821	123900	1084583520	8990	8980	8990	8980	138
514	20240821	123800	1083344130	8990	8990	8990	8990	15
515	20240821	123700	1083209280	8990	8980	8990	8980	22
516	20240821	123600	1083011530	8990	8990	8990	8990	34
517	20240821	123500	1082705870	8990	8990	9000	8980	175
518	20240821	123400	1081133560	8990	8990	8990	8980	24
519	20240821	123300	1080917850	8990	8990	8990	8990	22
520	20240821	123200	1080720070	8990	8990	8990	8990	15
521	20240821	123100	1080585220	8990	8990	8990	8980	26
522	20240821	123000	1080351510	8990	8990	8990	8990	75
523	20240821	122900	1079677260	8990	8990	8990	8990	20
524	20240821	122800	1079497460	8960	8980	9000	8960	177
525	20240821	122700	1077906660	8980	8970	9000	8970	860
526	20240821	122600	1070176410	8970	8960	8970	8960	148
527	20240821	122500	1068849310	8960	8970	8970	8960	26
528	20240821	122400	1068616300	8970	8970	8970	8960	22
529	20240821	122300	1068419010	8970	8970	8970	8970	33
530	20240821	122200	1068123000	8960	8970	8970	8960	56
531	20240821	122100	1067620900	8970	8940	8970	8940	608
532	20240821	122000	1062183140	8940	8960	8970	8930	374
533	20240821	121900	1058840920	8950	8960	8970	8950	139
534	20240821	121800	1057596420	8960	8960	8960	8960	75
535	20240821	121700	1056924420	8960	8960	8960	8960	3
536	20240821	121600	1056897540	8960	8960	8960	8950	18
537	20240821	121500	1056736270	8960	8960	8960	8960	2
538	20240821	121400	1056718350	8960	8950	8960	8950	62
539	20240821	121300	1056162890	8950	8950	8950	8950	16
540	20240821	121200	1056019690	8950	8950	8950	8950	10
541	20240821	121100	1055930190	8950	8950	8950	8950	0
542	20240821	121000	1055930190	8950	8950	8950	8950	38
543	20240821	120900	1055590090	8930	8930	8930	8930	0
544	20240821	120800	1055590090	8930	8930	8930	8930	0
545	20240821	120700	1055590090	8930	8930	8930	8930	1
546	20240821	120600	1055581160	8960	8960	8960	8960	0
547	20240821	120500	1055581160	8960	8940	8960	8940	70
548	20240821	120400	1054954770	8920	8920	8920	8920	0
549	20240821	120300	1054954770	8920	8950	8950	8920	456
550	20240821	120200	1050874740	8960	8960	8960	8960	1
551	20240821	120100	1050865780	8960	8960	8960	8960	65
552	20240821	120000	1050283380	8970	8990	8990	8970	142
553	20240821	115900	1049009120	8990	8990	8990	8990	11
554	20240821	115800	1048910230	8950	8980	8980	8950	199
555	20240821	115700	1047125540	8990	8990	8990	8990	1
556	20240821	115600	1047116550	8980	8970	8980	8970	25
557	20240821	115500	1046892220	8970	8980	8990	8970	533
558	20240821	115400	1042103470	8980	8980	8980	8980	0
559	20240821	115300	1042103470	8980	8980	8980	8980	113
560	20240821	115200	1041088730	8980	8970	8980	8970	713
561	20240821	115100	1034690880	8970	8970	8970	8970	72
562	20240821	115000	1034045040	8960	8970	8970	8960	29
563	20240821	114900	1033785090	8970	8960	8970	8960	201
564	20240821	114800	1031982130	8960	8960	8960	8960	203
565	20240821	114700	1030163250	8960	8950	8960	8940	354
566	20240821	114600	1026994280	8950	8950	8960	8950	4
567	20240821	114500	1026958470	8950	8950	8950	8950	0
568	20240821	114400	1026958470	8950	8960	8960	8950	82
569	20240821	114300	1026224560	8940	8940	8940	8940	0
570	20240821	114200	1026224560	8940	8940	8940	8940	0
571	20240821	114100	1026224560	8940	8950	8950	8940	50
572	20240821	114000	1025777550	8940	8940	8940	8940	0
573	20240821	113900	1025777550	8940	8940	8940	8940	2
574	20240821	113800	1025759670	8940	8940	8940	8940	17
575	20240821	113700	1025607690	8940	8940	8940	8940	0
576	20240821	113600	1025607690	8940	8940	8940	8940	1
577	20240821	113500	1025598750	8940	8940	8940	8940	0
578	20240821	113400	1025598750	8940	8940	8940	8940	11
579	20240821	113300	1025500410	8980	8980	8980	8970	18
580	20240821	113200	1025338920	8980	8980	8980	8980	50
581	20240821	113100	1024889920	8960	8950	8960	8950	72
582	20240821	113000	1024245420	8950	8950	8950	8950	0
583	20240821	112900	1024245420	8950	8950	8950	8950	1
584	20240821	112800	1024236470	8930	8930	8930	8930	39
585	20240821	112700	1023888200	8910	8920	8920	8910	19
586	20240821	112600	1023718890	8910	8910	8910	8910	35
587	20240821	112500	1023407040	8930	8930	8930	8930	0
588	20240821	112400	1023407040	8930	8910	8930	8900	29
589	20240821	112300	1023148790	8900	8910	8930	8900	29
590	20240821	112200	1022890550	8930	8910	8930	8900	50
591	20240821	112100	1022445460	8900	8930	8930	8900	590
592	20240821	112000	1017193840	8930	8930	8930	8930	2
593	20240821	111900	1017175980	8940	8920	8950	8900	441
594	20240821	111800	1013247690	8950	8980	8980	8950	75
595	20240821	111700	1012576230	8980	9000	9000	8980	363
596	20240821	111600	1009313500	9030	9020	9030	9020	22
597	20240821	111500	1009115020	9020	9030	9050	9000	1579
598	20240821	111400	994866370	9020	8970	9020	8970	1073
599	20240821	111300	985212270	8930	8900	8930	8900	1193
600	20240821	111200	974565890	8910	8910	8910	8910	10
601	20240821	111100	974476790	8900	8900	8900	8900	10
602	20240821	111000	974387790	8900	8900	8900	8900	478
603	20240821	110900	970133590	8910	8910	8910	8910	0
604	20240821	110800	970133590	8910	8910	8910	8910	4
605	20240821	110700	970097950	8870	8870	8870	8870	303
606	20240821	110600	967410340	8870	8900	8900	8860	1607
607	20240821	110500	953137720	8900	8920	8940	8900	686
608	20240821	110400	947023680	8920	8950	8950	8920	991
609	20240821	110300	938161830	8950	8950	8950	8950	1
610	20240821	110200	938152880	8940	8940	8940	8930	215
611	20240821	110100	936231920	8940	8940	8940	8940	38
612	20240821	110000	935892200	8930	8920	8930	8920	100
613	20240821	105900	934999840	8930	8930	8930	8930	0
614	20240821	105800	934999840	8930	8930	8930	8930	12
615	20240821	105700	934892680	8930	8910	8930	8910	50
616	20240821	105600	934447030	8910	8910	8910	8910	12
617	20240821	105500	934340110	8890	8890	8890	8890	15
618	20240821	105400	934206760	8890	8890	8890	8890	4
619	20240821	105300	934171200	8890	8890	8890	8890	66
620	20240821	105200	933584460	8890	8890	8890	8890	6
621	20240821	105100	933531120	8880	8880	8880	8880	0
622	20240821	105000	933531120	8880	8880	8880	8880	19
623	20240821	104900	933362400	8890	8890	8890	8890	1
624	20240821	104800	933353510	8890	8880	8890	8880	581
625	20240821	104700	928188590	8880	8880	8880	8880	32
626	20240821	104600	927904430	8890	8890	8890	8890	3
627	20240821	104500	927877760	8890	8900	8900	8880	148
628	20240821	104400	926562090	8890	8890	8890	8890	18
629	20240821	104300	926402070	8890	8900	8900	8890	33
630	20240821	104200	926108500	8950	8950	8950	8950	2
631	20240821	104100	926090600	8920	8930	8930	8920	456
632	20240821	104000	922018600	8950	8920	8950	8920	83
633	20240821	103900	921276030	8920	8890	8920	8890	221
634	20240821	103800	919306170	8890	8890	8890	8890	0
635	20240821	103700	919306170	8890	8870	8890	8870	83
636	20240821	103600	918568790	8870	8870	8880	8870	35
637	20240821	103500	918258320	8870	8870	8870	8870	49
638	20240821	103400	917823690	8870	8860	8920	8860	120
639	20240821	103300	916759690	8860	8860	8860	8850	372
640	20240821	103200	913463820	8820	8940	8940	8800	4535
641	20240821	103100	873145420	8950	8950	8950	8950	0
642	20240821	103000	873145420	8950	8950	8950	8950	2
643	20240821	102900	873127520	8950	8950	8950	8950	1
644	20240821	102800	873118570	8950	8950	8950	8950	1
645	20240821	102700	873109620	8940	8940	8940	8940	102
646	20240821	102600	872197740	8940	8940	8950	8940	75
647	20240821	102500	871526830	8940	8950	8950	8940	1089
648	20240821	102400	861787050	8970	8970	8970	8970	0
649	20240821	102300	861787050	8970	8960	8970	8960	21
650	20240821	102200	861598790	8970	8940	8970	8940	55
651	20240821	102100	861106640	8940	8970	8970	8940	1741
652	20240821	102000	845519460	8970	8970	8970	8960	22
653	20240821	101900	845322220	8970	8960	8970	8950	53
654	20240821	101800	844847490	8950	8950	8950	8950	82
655	20240821	101700	844113590	8930	8930	8970	8930	339
656	20240821	101600	841082980	8930	8930	8930	8930	0
657	20240821	101500	841082980	8930	8920	8930	8920	386
658	20240821	101400	837639320	8910	8930	8930	8900	848
659	20240821	101300	830082950	8950	8990	8990	8940	943
660	20240821	101200	821639520	8990	8990	8990	8990	2
661	20240821	101100	821621540	9000	9000	9000	8980	30
662	20240821	101000	821351720	8980	9000	9000	8980	141
663	20240821	100900	820082920	9000	8980	9000	8980	58
664	20240821	100800	819562000	8970	9000	9000	8950	500
665	20240821	100700	815076980	9000	9000	9000	8990	717
666	20240821	100600	808625080	9000	9020	9020	9000	79
667	20240821	100500	807913260	9020	9010	9030	9010	38
668	20240821	100400	807570360	9030	9030	9030	9030	505
669	20240821	100300	803010210	9030	9050	9050	9030	35
670	20240821	100200	802694010	9040	9080	9080	9040	3
671	20240821	100100	802666850	9010	9070	9070	9010	649
672	20240821	100000	796792640	9090	9080	9090	9070	69
673	20240821	095900	796166610	9070	9030	9080	9030	121
674	20240821	095800	795070180	9040	9020	9040	8990	824
675	20240821	095700	787641690	9040	9000	9050	8980	670
676	20240821	095600	781585300	9050	9050	9050	9050	7
677	20240821	095500	781521950	9070	9090	9100	8970	4049
678	20240821	095400	745005760	9100	9120	9130	9060	903
679	20240821	095300	736784170	9110	9130	9130	9110	473
680	20240821	095200	732472520	9120	9110	9160	9110	21
681	20240821	095100	732281020	9140	9180	9180	9080	1904
682	20240821	095000	714867610	9200	9240	9260	9200	1840
683	20240821	094900	697862150	9240	9240	9320	9210	3713
684	20240821	094800	663504480	9290	9240	9470	9230	9162
685	20240821	094700	578050180	9220	9210	9240	9170	3028
686	20240821	094600	550164990	9210	9180	9210	9180	1539
687	20240821	094500	536008820	9190	9140	9200	9140	1281
688	20240821	094400	524239210	9140	9180	9180	9140	959
689	20240821	094300	515446990	9180	9150	9180	9140	1198
690	20240821	094200	504478740	9150	9120	9150	9120	177
691	20240821	094100	502862330	9120	9150	9150	9080	789
692	20240821	094000	495657980	9150	9050	9220	9050	9991
693	20240821	093900	404567630	9040	9010	9040	9010	555
694	20240821	093800	399551290	9010	9010	9010	9010	1
695	20240821	093700	399542280	9050	8990	9050	8990	1014
696	20240821	093600	390392320	8990	8980	8990	8980	41
697	20240821	093500	390024130	8980	8960	8980	8960	165
698	20240821	093400	388545710	8960	8960	8960	8960	65
699	20240821	093300	387963310	8950	8950	8950	8950	341
700	20240821	093200	384911360	8940	8940	8950	8940	184
701	20240821	093100	383266180	8950	8960	8960	8950	343
702	20240821	093000	380196300	8970	8970	8970	8950	930
703	20240821	092900	371868440	8970	8970	8980	8970	60
704	20240821	092800	371330190	8980	8980	8980	8970	551
705	20240821	092700	366382220	8980	9050	9060	8980	1733
706	20240821	092600	350788330	9020	9050	9060	9020	1092
707	20240821	092500	340916540	9060	9050	9060	9050	835
708	20240821	092400	333353650	9100	9060	9120	9060	1254
709	20240821	092300	321943770	9050	9060	9120	9050	1154
710	20240821	092200	311441770	9070	9040	9070	9040	524
711	20240821	092100	306698060	9040	9030	9070	9030	621
712	20240821	092000	301084330	9030	9110	9110	9030	2074
713	20240821	091900	282272420	9120	8980	9120	8980	2583
714	20240821	091800	258921780	8980	8980	8980	8980	527
715	20240821	091700	254189320	8980	9000	9030	8980	1101
716	20240821	091600	244273800	9010	9000	9010	8980	920
717	20240821	091500	235991990	9000	8930	9030	8930	2963
718	20240821	091400	209425680	8930	8860	8930	8840	2133
719	20240821	091300	190412660	8860	8880	8880	8860	180
720	20240821	091200	188816550	8880	8890	8890	8880	228
721	20240821	091100	186790890	8910	8870	8910	8870	1553
722	20240821	091000	172976810	8870	8880	8890	8860	1019
723	20240821	090900	163927490	8880	8860	8880	8840	2072
724	20240821	090800	145538450	8850	8770	8850	8770	1057
725	20240821	090700	136209700	8800	8810	8810	8800	583
726	20240821	090600	131076880	8810	8840	8860	8810	1039
727	20240821	090500	121886380	8860	8800	8870	8800	4529
728	20240821	090400	81827750	8810	8820	8820	8770	1302
729	20240821	090300	70374590	8820	8740	8820	8720	2082
730	20240821	090200	52082250	8710	8650	8780	8650	2117
731	20240821	090100	33644150	8620	8690	8700	8620	225
732	20240821	090000	31693830	8710	8800	8800	8670	3612