36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 212500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 7820 |
| 3 | 20250228 | 212400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20250228 | 212300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20250228 | 212200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20250228 | 212100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20250228 | 212000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20250228 | 211900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20250228 | 211800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20250228 | 211700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20250228 | 211600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20250228 | 211500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20250228 | 211400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20250228 | 211300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20250228 | 211200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20250228 | 211100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20250228 | 211000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20250228 | 210900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20250228 | 210800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20250228 | 210700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20250228 | 210600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20250228 | 210500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20250228 | 210400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20250228 | 210300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20250228 | 210200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20250228 | 210100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20250228 | 210000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20250228 | 205900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20250228 | 205800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20250228 | 205700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20250228 | 205600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20250228 | 205500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 7820 |
| 33 | 20250228 | 205400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20250228 | 205300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20250228 | 205200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20250228 | 205100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20250228 | 205000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20250228 | 204900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20250228 | 204800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20250228 | 204700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20250228 | 204600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20250228 | 204500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20250228 | 204400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20250228 | 204300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20250228 | 204200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20250228 | 204100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20250228 | 204000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20250228 | 203900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20250228 | 203800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20250228 | 203700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20250228 | 203600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20250228 | 203500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20250228 | 203400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20250228 | 203300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20250228 | 203200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20250228 | 203100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20250228 | 203000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20250228 | 202900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20250228 | 202800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20250228 | 202700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20250228 | 202600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20250228 | 202500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 7820 |
| 63 | 20250228 | 202400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20250228 | 202300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20250228 | 202200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20250228 | 202100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20250228 | 202000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20250228 | 201900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20250228 | 201800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20250228 | 201700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20250228 | 201600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20250228 | 201500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20250228 | 201400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20250228 | 201300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20250228 | 201200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20250228 | 201100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20250228 | 201000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20250228 | 200900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20250228 | 200800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20250228 | 200700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20250228 | 200600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20250228 | 200500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20250228 | 200400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20250228 | 200300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20250228 | 200200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20250228 | 200100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20250228 | 200000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20250228 | 195900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20250228 | 195800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20250228 | 195700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20250228 | 195600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20250228 | 195500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 7820 |
| 93 | 20250228 | 195400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20250228 | 195300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20250228 | 195200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20250228 | 195100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20250228 | 195000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20250228 | 194900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20250228 | 194800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20250228 | 194700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20250228 | 194600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20250228 | 194500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20250228 | 194400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20250228 | 194300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20250228 | 194200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20250228 | 194100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20250228 | 194000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20250228 | 193900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20250228 | 193800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20250228 | 193700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20250228 | 193600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20250228 | 193500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20250228 | 193400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20250228 | 193300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20250228 | 193200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20250228 | 193100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20250228 | 193000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20250228 | 192900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20250228 | 192800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20250228 | 192700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20250228 | 192600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20250228 | 192500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 7820 |
| 123 | 20250228 | 192400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20250228 | 192300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20250228 | 192200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20250228 | 192100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20250228 | 192000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20250228 | 191900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20250228 | 191800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20250228 | 191700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20250228 | 191600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20250228 | 191500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20250228 | 191400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20250228 | 191300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20250228 | 191200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20250228 | 191100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20250228 | 191000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20250228 | 190900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20250228 | 190800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20250228 | 190700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20250228 | 190600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20250228 | 190500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20250228 | 190400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20250228 | 190300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20250228 | 190200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20250228 | 190100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20250228 | 190000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20250228 | 185900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20250228 | 185800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20250228 | 185700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20250228 | 185600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20250228 | 185500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 7820 |
| 153 | 20250228 | 185400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20250228 | 185300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20250228 | 185200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20250228 | 185100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20250228 | 185000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20250228 | 184900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20250228 | 184800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20250228 | 184700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20250228 | 184600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20250228 | 184500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20250228 | 184400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20250228 | 184300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20250228 | 184200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20250228 | 184100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20250228 | 184000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20250228 | 183900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20250228 | 183800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20250228 | 183700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20250228 | 183600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20250228 | 183500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20250228 | 183400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20250228 | 183300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20250228 | 183200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20250228 | 183100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20250228 | 183000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20250228 | 182900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20250228 | 182800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20250228 | 182700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20250228 | 182600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20250228 | 182500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 7820 |
| 183 | 20250228 | 182400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20250228 | 182300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20250228 | 182200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20250228 | 182100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20250228 | 182000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20250228 | 181900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20250228 | 181800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20250228 | 181700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20250228 | 181600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20250228 | 181500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20250228 | 181400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20250228 | 181300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20250228 | 181200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20250228 | 181100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20250228 | 181000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20250228 | 180900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20250228 | 180800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20250228 | 180700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20250228 | 180600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20250228 | 180500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20250228 | 180400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20250228 | 180300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20250228 | 180200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20250228 | 180100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20250228 | 180000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20250228 | 175900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20250228 | 175800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20250228 | 175700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20250228 | 175600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20250228 | 175500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 7820 |
| 213 | 20250228 | 175400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20250228 | 175300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20250228 | 175200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20250228 | 175100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20250228 | 175000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20250228 | 174900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20250228 | 174800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20250228 | 174700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20250228 | 174600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20250228 | 174500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20250228 | 174400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20250228 | 174300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20250228 | 174200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20250228 | 174100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20250228 | 174000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20250228 | 173900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20250228 | 173800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20250228 | 173700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20250228 | 173600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20250228 | 173500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20250228 | 173400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20250228 | 173300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20250228 | 173200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20250228 | 173100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20250228 | 173000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20250228 | 172900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20250228 | 172800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20250228 | 172700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20250228 | 172600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20250228 | 172500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 7820 |
| 243 | 20250228 | 172400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20250228 | 172300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20250228 | 172200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20250228 | 172100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20250228 | 172000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20250228 | 171900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20250228 | 171800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20250228 | 171700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20250228 | 171600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20250228 | 171500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20250228 | 171400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20250228 | 171300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20250228 | 171200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 256 | 20250228 | 171100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 257 | 20250228 | 171000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 258 | 20250228 | 170900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 259 | 20250228 | 170800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 260 | 20250228 | 170700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 261 | 20250228 | 170600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 262 | 20250228 | 170500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 263 | 20250228 | 170400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 264 | 20250228 | 170300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 265 | 20250228 | 170200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 266 | 20250228 | 170100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 267 | 20250228 | 170000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 268 | 20250228 | 165900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 269 | 20250228 | 165800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 270 | 20250228 | 165700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 271 | 20250228 | 165600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 272 | 20250228 | 165500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 7820 |
| 273 | 20250228 | 165400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 274 | 20250228 | 165300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 275 | 20250228 | 165200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 276 | 20250228 | 165100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 277 | 20250228 | 165000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 278 | 20250228 | 164900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 279 | 20250228 | 164800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 280 | 20250228 | 164700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 281 | 20250228 | 164600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 282 | 20250228 | 164500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 283 | 20250228 | 164400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 284 | 20250228 | 164300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 285 | 20250228 | 164200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 286 | 20250228 | 164100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 287 | 20250228 | 164000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 288 | 20250228 | 163900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 289 | 20250228 | 163800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 290 | 20250228 | 163700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 291 | 20250228 | 163600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 292 | 20250228 | 163500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 293 | 20250228 | 163400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 294 | 20250228 | 163300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 295 | 20250228 | 163200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 296 | 20250228 | 163100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 297 | 20250228 | 163000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 298 | 20250228 | 162900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 299 | 20250228 | 162800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 300 | 20250228 | 162700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 301 | 20250228 | 162600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 302 | 20250228 | 162500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 7820 |
| 303 | 20250228 | 162400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 304 | 20250228 | 162300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 305 | 20250228 | 162200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 306 | 20250228 | 162100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 307 | 20250228 | 162000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 308 | 20250228 | 161900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 309 | 20250228 | 161800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 310 | 20250228 | 161700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 311 | 20250228 | 161600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 312 | 20250228 | 161500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 313 | 20250228 | 161400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 314 | 20250228 | 161300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 315 | 20250228 | 161200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 316 | 20250228 | 161100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 317 | 20250228 | 161000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 318 | 20250228 | 160900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 319 | 20250228 | 160800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 320 | 20250228 | 160700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 321 | 20250228 | 160600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 322 | 20250228 | 160500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 323 | 20250228 | 160400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 324 | 20250228 | 160300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 325 | 20250228 | 160200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 326 | 20250228 | 160100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 327 | 20250228 | 160000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 328 | 20250228 | 155900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 329 | 20250228 | 155800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 330 | 20250228 | 155700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 331 | 20250228 | 155600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 332 | 20250228 | 155500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 7820 |
| 333 | 20250228 | 155400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 334 | 20250228 | 155300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 335 | 20250228 | 155200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 336 | 20250228 | 155100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 337 | 20250228 | 155000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 338 | 20250228 | 154900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 339 | 20250228 | 154800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 340 | 20250228 | 154700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 341 | 20250228 | 154600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 342 | 20250228 | 154500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 343 | 20250228 | 154400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 344 | 20250228 | 154300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 345 | 20250228 | 154200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 346 | 20250228 | 154100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 347 | 20250228 | 154000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 348 | 20250228 | 153900 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 349 | 20250228 | 153800 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 350 | 20250228 | 153700 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 351 | 20250228 | 153600 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 352 | 20250228 | 153500 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 353 | 20250228 | 153400 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 354 | 20250228 | 153300 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 355 | 20250228 | 153200 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 356 | 20250228 | 153100 | 980924030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 357 | 20250228 | 153000 | 980924030 | 5680 | 5680 | 5680 | 5680 | 7820 |
| 358 | 20250228 | 152900 | 936506430 | 5730 | 5730 | 5730 | 5730 | 0 |
| 359 | 20250228 | 152800 | 936506430 | 5730 | 5730 | 5730 | 5730 | 0 |
| 360 | 20250228 | 152700 | 936506430 | 5730 | 5730 | 5730 | 5730 | 0 |
| 361 | 20250228 | 152600 | 936506430 | 5730 | 5730 | 5730 | 5730 | 0 |
| 362 | 20250228 | 152500 | 936506430 | 5730 | 5730 | 5730 | 5730 | 0 |
| 363 | 20250228 | 152400 | 936506430 | 5730 | 5730 | 5730 | 5730 | 0 |
| 364 | 20250228 | 152300 | 936506430 | 5730 | 5730 | 5730 | 5730 | 0 |
| 365 | 20250228 | 152200 | 936506430 | 5730 | 5730 | 5730 | 5730 | 0 |
| 366 | 20250228 | 152100 | 936506430 | 5730 | 5730 | 5730 | 5730 | 0 |
| 367 | 20250228 | 152000 | 936506430 | 5730 | 5730 | 5730 | 5730 | 0 |
| 368 | 20250228 | 151900 | 936506430 | 5730 | 5800 | 5800 | 5730 | 491 |
| 369 | 20250228 | 151800 | 933681800 | 5800 | 5780 | 5800 | 5750 | 2075 |
| 370 | 20250228 | 151700 | 921693130 | 5770 | 5760 | 5770 | 5750 | 648 |
| 371 | 20250228 | 151600 | 917961600 | 5760 | 5760 | 5760 | 5760 | 236 |
| 372 | 20250228 | 151500 | 916602240 | 5790 | 5740 | 5790 | 5730 | 4749 |
| 373 | 20250228 | 151400 | 889222820 | 5740 | 5710 | 5740 | 5710 | 5397 |
| 374 | 20250228 | 151300 | 858307120 | 5710 | 5700 | 5710 | 5690 | 4778 |
| 375 | 20250228 | 151200 | 831029560 | 5690 | 5700 | 5700 | 5680 | 531 |
| 376 | 20250228 | 151100 | 828007860 | 5690 | 5710 | 5710 | 5690 | 1451 |
| 377 | 20250228 | 151000 | 819736860 | 5720 | 5720 | 5720 | 5720 | 382 |
| 378 | 20250228 | 150900 | 817551820 | 5720 | 5710 | 5720 | 5710 | 703 |
| 379 | 20250228 | 150800 | 813534040 | 5710 | 5720 | 5720 | 5710 | 618 |
| 380 | 20250228 | 150700 | 810002570 | 5720 | 5700 | 5720 | 5700 | 1175 |
| 381 | 20250228 | 150600 | 803284340 | 5700 | 5710 | 5710 | 5700 | 595 |
| 382 | 20250228 | 150500 | 799886900 | 5700 | 5710 | 5710 | 5700 | 64 |
| 383 | 20250228 | 150400 | 799521470 | 5710 | 5700 | 5710 | 5700 | 2617 |
| 384 | 20250228 | 150300 | 784586040 | 5690 | 5690 | 5690 | 5690 | 5 |
| 385 | 20250228 | 150200 | 784557590 | 5670 | 5670 | 5670 | 5670 | 1 |
| 386 | 20250228 | 150100 | 784551920 | 5670 | 5650 | 5670 | 5650 | 6090 |
| 387 | 20250228 | 150000 | 750022430 | 5650 | 5690 | 5690 | 5650 | 1495 |
| 388 | 20250228 | 145900 | 741534910 | 5690 | 5670 | 5690 | 5670 | 747 |
| 389 | 20250228 | 145800 | 737286230 | 5680 | 5670 | 5680 | 5670 | 33 |
| 390 | 20250228 | 145700 | 737099070 | 5670 | 5670 | 5670 | 5670 | 1 |
| 391 | 20250228 | 145600 | 737093400 | 5680 | 5670 | 5680 | 5670 | 501 |
| 392 | 20250228 | 145500 | 734247730 | 5680 | 5670 | 5680 | 5670 | 47 |
| 393 | 20250228 | 145400 | 733981210 | 5670 | 5670 | 5670 | 5670 | 3382 |
| 394 | 20250228 | 145300 | 714805270 | 5670 | 5670 | 5670 | 5670 | 1 |
| 395 | 20250228 | 145200 | 714799600 | 5670 | 5670 | 5670 | 5670 | 58 |
| 396 | 20250228 | 145100 | 714470740 | 5680 | 5680 | 5680 | 5680 | 152 |
| 397 | 20250228 | 145000 | 713607380 | 5680 | 5680 | 5680 | 5670 | 223 |
| 398 | 20250228 | 144900 | 712340750 | 5670 | 5660 | 5670 | 5660 | 54 |
| 399 | 20250228 | 144800 | 712035090 | 5670 | 5660 | 5670 | 5660 | 1014 |
| 400 | 20250228 | 144700 | 706286630 | 5650 | 5660 | 5660 | 5650 | 129 |
| 401 | 20250228 | 144600 | 705557580 | 5660 | 5650 | 5660 | 5650 | 275 |
| 402 | 20250228 | 144500 | 704001800 | 5650 | 5650 | 5650 | 5650 | 6090 |
| 403 | 20250228 | 144400 | 669593300 | 5640 | 5660 | 5660 | 5640 | 666 |
| 404 | 20250228 | 144300 | 665830390 | 5660 | 5650 | 5660 | 5640 | 114 |
| 405 | 20250228 | 144200 | 665186290 | 5650 | 5650 | 5650 | 5650 | 2 |
| 406 | 20250228 | 144100 | 665174990 | 5650 | 5650 | 5650 | 5650 | 1310 |
| 407 | 20250228 | 144000 | 657773490 | 5650 | 5650 | 5650 | 5640 | 3 |
| 408 | 20250228 | 143900 | 657756550 | 5650 | 5640 | 5650 | 5640 | 967 |
| 409 | 20250228 | 143800 | 652301680 | 5640 | 5640 | 5640 | 5640 | 3 |
| 410 | 20250228 | 143700 | 652284760 | 5630 | 5640 | 5640 | 5630 | 4 |
| 411 | 20250228 | 143600 | 652262210 | 5640 | 5640 | 5640 | 5640 | 2 |
| 412 | 20250228 | 143500 | 652250930 | 5640 | 5630 | 5640 | 5630 | 83 |
| 413 | 20250228 | 143400 | 651783630 | 5630 | 5630 | 5630 | 5630 | 95 |
| 414 | 20250228 | 143300 | 651248780 | 5630 | 5640 | 5640 | 5630 | 429 |
| 415 | 20250228 | 143200 | 648829680 | 5650 | 5650 | 5650 | 5650 | 2 |
| 416 | 20250228 | 143100 | 648818380 | 5650 | 5650 | 5650 | 5650 | 2 |
| 417 | 20250228 | 143000 | 648807080 | 5650 | 5650 | 5650 | 5650 | 277 |
| 418 | 20250228 | 142900 | 647242030 | 5660 | 5660 | 5660 | 5660 | 3 |
| 419 | 20250228 | 142800 | 647225050 | 5650 | 5650 | 5650 | 5650 | 10 |
| 420 | 20250228 | 142700 | 647168550 | 5660 | 5660 | 5660 | 5660 | 4 |
| 421 | 20250228 | 142600 | 647145910 | 5650 | 5670 | 5670 | 5650 | 2004 |
| 422 | 20250228 | 142500 | 635796030 | 5670 | 5680 | 5680 | 5670 | 1222 |
| 423 | 20250228 | 142400 | 628862450 | 5680 | 5670 | 5680 | 5670 | 1125 |
| 424 | 20250228 | 142300 | 622474540 | 5670 | 5670 | 5670 | 5670 | 2 |
| 425 | 20250228 | 142200 | 622463200 | 5670 | 5660 | 5670 | 5660 | 1002 |
| 426 | 20250228 | 142100 | 616781920 | 5650 | 5650 | 5650 | 5650 | 73 |
| 427 | 20250228 | 142000 | 616369470 | 5650 | 5640 | 5650 | 5640 | 405 |
| 428 | 20250228 | 141900 | 614081240 | 5640 | 5650 | 5650 | 5640 | 1582 |
| 429 | 20250228 | 141800 | 605143660 | 5650 | 5650 | 5650 | 5650 | 948 |
| 430 | 20250228 | 141700 | 599787460 | 5650 | 5650 | 5650 | 5650 | 2 |
| 431 | 20250228 | 141600 | 599776160 | 5650 | 5650 | 5650 | 5650 | 3 |
| 432 | 20250228 | 141500 | 599759210 | 5650 | 5650 | 5650 | 5650 | 2 |
| 433 | 20250228 | 141400 | 599747910 | 5650 | 5650 | 5650 | 5650 | 1 |
| 434 | 20250228 | 141300 | 599742260 | 5650 | 5660 | 5660 | 5650 | 1154 |
| 435 | 20250228 | 141200 | 593215090 | 5670 | 5660 | 5670 | 5660 | 630 |
| 436 | 20250228 | 141100 | 589644760 | 5660 | 5660 | 5660 | 5660 | 202 |
| 437 | 20250228 | 141000 | 588501440 | 5660 | 5660 | 5660 | 5650 | 414 |
| 438 | 20250228 | 140900 | 586162170 | 5660 | 5660 | 5660 | 5650 | 671 |
| 439 | 20250228 | 140800 | 582366000 | 5660 | 5660 | 5660 | 5650 | 419 |
| 440 | 20250228 | 140700 | 579994610 | 5660 | 5660 | 5660 | 5660 | 3 |
| 441 | 20250228 | 140600 | 579977630 | 5660 | 5650 | 5660 | 5650 | 63 |
| 442 | 20250228 | 140500 | 579621670 | 5650 | 5660 | 5660 | 5650 | 154 |
| 443 | 20250228 | 140400 | 578751560 | 5660 | 5640 | 5660 | 5640 | 1157 |
| 444 | 20250228 | 140300 | 572206670 | 5640 | 5630 | 5640 | 5630 | 512 |
| 445 | 20250228 | 140200 | 569323770 | 5630 | 5630 | 5630 | 5630 | 45 |
| 446 | 20250228 | 140100 | 569070420 | 5630 | 5640 | 5640 | 5630 | 5 |
| 447 | 20250228 | 140000 | 569042240 | 5640 | 5640 | 5640 | 5640 | 3 |
| 448 | 20250228 | 135900 | 569025320 | 5620 | 5620 | 5620 | 5620 | 34 |
| 449 | 20250228 | 135800 | 568834240 | 5620 | 5620 | 5620 | 5620 | 35 |
| 450 | 20250228 | 135700 | 568637540 | 5620 | 5620 | 5620 | 5620 | 51 |
| 451 | 20250228 | 135600 | 568350920 | 5620 | 5620 | 5620 | 5620 | 37 |
| 452 | 20250228 | 135500 | 568142980 | 5620 | 5620 | 5620 | 5620 | 1524 |
| 453 | 20250228 | 135400 | 559578100 | 5620 | 5620 | 5620 | 5620 | 2784 |
| 454 | 20250228 | 135300 | 543932020 | 5620 | 5620 | 5620 | 5620 | 10 |
| 455 | 20250228 | 135200 | 543875820 | 5620 | 5630 | 5630 | 5620 | 6518 |
| 456 | 20250228 | 135100 | 507241900 | 5650 | 5650 | 5650 | 5650 | 146 |
| 457 | 20250228 | 135000 | 506417000 | 5650 | 5650 | 5650 | 5650 | 200 |
| 458 | 20250228 | 134900 | 505287000 | 5660 | 5680 | 5680 | 5660 | 245 |
| 459 | 20250228 | 134800 | 503896880 | 5680 | 5680 | 5680 | 5680 | 27 |
| 460 | 20250228 | 134700 | 503743520 | 5680 | 5680 | 5680 | 5680 | 239 |
| 461 | 20250228 | 134600 | 502386000 | 5680 | 5710 | 5710 | 5680 | 289 |
| 462 | 20250228 | 134500 | 500738680 | 5710 | 5690 | 5710 | 5690 | 50 |
| 463 | 20250228 | 134400 | 500454160 | 5690 | 5670 | 5710 | 5670 | 7342 |
| 464 | 20250228 | 134300 | 458657090 | 5660 | 5650 | 5660 | 5650 | 1029 |
| 465 | 20250228 | 134200 | 452836970 | 5650 | 5640 | 5650 | 5640 | 1174 |
| 466 | 20250228 | 134100 | 446206550 | 5630 | 5630 | 5630 | 5620 | 139 |
| 467 | 20250228 | 134000 | 445424490 | 5630 | 5630 | 5630 | 5630 | 79 |
| 468 | 20250228 | 133900 | 444979720 | 5630 | 5630 | 5630 | 5630 | 10 |
| 469 | 20250228 | 133800 | 444923420 | 5630 | 5630 | 5630 | 5630 | 15 |
| 470 | 20250228 | 133700 | 444838970 | 5630 | 5630 | 5630 | 5630 | 385 |
| 471 | 20250228 | 133600 | 442671420 | 5620 | 5610 | 5620 | 5610 | 108 |
| 472 | 20250228 | 133500 | 442064790 | 5610 | 5610 | 5610 | 5610 | 2 |
| 473 | 20250228 | 133400 | 442053570 | 5610 | 5610 | 5610 | 5610 | 278 |
| 474 | 20250228 | 133300 | 440493990 | 5630 | 5630 | 5630 | 5630 | 187 |
| 475 | 20250228 | 133200 | 439441180 | 5630 | 5620 | 5630 | 5620 | 915 |
| 476 | 20250228 | 133100 | 434291330 | 5620 | 5620 | 5620 | 5620 | 24 |
| 477 | 20250228 | 133000 | 434156450 | 5620 | 5610 | 5620 | 5610 | 78 |
| 478 | 20250228 | 132900 | 433718840 | 5610 | 5610 | 5610 | 5610 | 2 |
| 479 | 20250228 | 132800 | 433707620 | 5610 | 5610 | 5610 | 5610 | 108 |
| 480 | 20250228 | 132700 | 433101740 | 5610 | 5610 | 5610 | 5610 | 644 |
| 481 | 20250228 | 132600 | 429488900 | 5610 | 5600 | 5610 | 5600 | 1761 |
| 482 | 20250228 | 132500 | 419622440 | 5590 | 5590 | 5590 | 5590 | 70 |
| 483 | 20250228 | 132400 | 419231140 | 5600 | 5600 | 5600 | 5600 | 158 |
| 484 | 20250228 | 132300 | 418346340 | 5590 | 5590 | 5590 | 5590 | 6 |
| 485 | 20250228 | 132200 | 418312800 | 5600 | 5600 | 5600 | 5600 | 1 |
| 486 | 20250228 | 132100 | 418307200 | 5590 | 5590 | 5590 | 5590 | 98 |
| 487 | 20250228 | 132000 | 417759380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 488 | 20250228 | 131900 | 417759380 | 5590 | 5580 | 5590 | 5580 | 41 |
| 489 | 20250228 | 131800 | 417530550 | 5580 | 5580 | 5580 | 5580 | 2 |
| 490 | 20250228 | 131700 | 417519390 | 5580 | 5580 | 5580 | 5580 | 47 |
| 491 | 20250228 | 131600 | 417257130 | 5580 | 5580 | 5580 | 5580 | 212 |
| 492 | 20250228 | 131500 | 416074170 | 5580 | 5580 | 5580 | 5580 | 2 |
| 493 | 20250228 | 131400 | 416063010 | 5580 | 5570 | 5580 | 5570 | 70 |
| 494 | 20250228 | 131300 | 415673080 | 5570 | 5580 | 5580 | 5570 | 3 |
| 495 | 20250228 | 131200 | 415656360 | 5570 | 5570 | 5570 | 5570 | 352 |
| 496 | 20250228 | 131100 | 413695720 | 5580 | 5580 | 5580 | 5580 | 15 |
| 497 | 20250228 | 131000 | 413612020 | 5580 | 5580 | 5580 | 5580 | 43 |
| 498 | 20250228 | 130900 | 413372080 | 5580 | 5580 | 5580 | 5580 | 83 |
| 499 | 20250228 | 130800 | 412908940 | 5580 | 5580 | 5580 | 5580 | 2 |
| 500 | 20250228 | 130700 | 412897780 | 5580 | 5580 | 5580 | 5580 | 671 |
| 501 | 20250228 | 130600 | 409153600 | 5590 | 5590 | 5590 | 5590 | 2 |
| 502 | 20250228 | 130500 | 409142420 | 5590 | 5590 | 5590 | 5590 | 2 |
| 503 | 20250228 | 130400 | 409131240 | 5590 | 5590 | 5590 | 5590 | 6 |
| 504 | 20250228 | 130300 | 409097700 | 5590 | 5590 | 5590 | 5590 | 3 |
| 505 | 20250228 | 130200 | 409080930 | 5580 | 5580 | 5580 | 5580 | 436 |
| 506 | 20250228 | 130100 | 406648050 | 5580 | 5580 | 5580 | 5580 | 74 |
| 507 | 20250228 | 130000 | 406235130 | 5580 | 5590 | 5590 | 5580 | 15 |
| 508 | 20250228 | 125900 | 406151400 | 5590 | 5590 | 5590 | 5590 | 1 |
| 509 | 20250228 | 125800 | 406145810 | 5590 | 5590 | 5590 | 5590 | 36 |
| 510 | 20250228 | 125700 | 405944570 | 5590 | 5600 | 5600 | 5590 | 22 |
| 511 | 20250228 | 125600 | 405821390 | 5600 | 5590 | 5600 | 5580 | 1112 |
| 512 | 20250228 | 125500 | 399614740 | 5590 | 5580 | 5590 | 5580 | 59 |
| 513 | 20250228 | 125400 | 399285510 | 5590 | 5590 | 5590 | 5590 | 12 |
| 514 | 20250228 | 125300 | 399218430 | 5590 | 5590 | 5590 | 5590 | 50 |
| 515 | 20250228 | 125200 | 398938930 | 5590 | 5590 | 5590 | 5590 | 24 |
| 516 | 20250228 | 125100 | 398804770 | 5580 | 5580 | 5580 | 5580 | 61 |
| 517 | 20250228 | 125000 | 398464390 | 5580 | 5590 | 5590 | 5580 | 51 |
| 518 | 20250228 | 124900 | 398179800 | 5590 | 5590 | 5590 | 5590 | 1 |
| 519 | 20250228 | 124800 | 398174210 | 5580 | 5590 | 5590 | 5580 | 12 |
| 520 | 20250228 | 124700 | 398107240 | 5580 | 5590 | 5590 | 5580 | 231 |
| 521 | 20250228 | 124600 | 396818240 | 5600 | 5600 | 5600 | 5600 | 6 |
| 522 | 20250228 | 124500 | 396784640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 523 | 20250228 | 124400 | 396784640 | 5600 | 5600 | 5600 | 5590 | 22 |
| 524 | 20250228 | 124300 | 396661630 | 5600 | 5590 | 5600 | 5590 | 20 |
| 525 | 20250228 | 124200 | 396549790 | 5590 | 5590 | 5590 | 5590 | 4 |
| 526 | 20250228 | 124100 | 396527430 | 5590 | 5590 | 5590 | 5590 | 6 |
| 527 | 20250228 | 124000 | 396493890 | 5590 | 5590 | 5590 | 5590 | 6 |
| 528 | 20250228 | 123900 | 396460350 | 5590 | 5590 | 5590 | 5590 | 3 |
| 529 | 20250228 | 123800 | 396443580 | 5590 | 5580 | 5590 | 5580 | 8 |
| 530 | 20250228 | 123700 | 396398910 | 5590 | 5590 | 5590 | 5590 | 1 |
| 531 | 20250228 | 123600 | 396393320 | 5590 | 5590 | 5590 | 5590 | 6 |
| 532 | 20250228 | 123500 | 396359780 | 5590 | 5590 | 5590 | 5580 | 365 |
| 533 | 20250228 | 123400 | 394323020 | 5600 | 5600 | 5600 | 5600 | 5 |
| 534 | 20250228 | 123300 | 394295020 | 5600 | 5600 | 5600 | 5600 | 8 |
| 535 | 20250228 | 123200 | 394250220 | 5600 | 5580 | 5600 | 5580 | 8 |
| 536 | 20250228 | 123100 | 394205510 | 5580 | 5590 | 5590 | 5580 | 119 |
| 537 | 20250228 | 123000 | 393541410 | 5590 | 5600 | 5600 | 5590 | 96 |
| 538 | 20250228 | 122900 | 393004650 | 5600 | 5600 | 5600 | 5600 | 4 |
| 539 | 20250228 | 122800 | 392982250 | 5600 | 5600 | 5600 | 5600 | 3 |
| 540 | 20250228 | 122700 | 392965450 | 5610 | 5600 | 5610 | 5600 | 201 |
| 541 | 20250228 | 122600 | 391837860 | 5600 | 5610 | 5610 | 5600 | 10 |
| 542 | 20250228 | 122500 | 391781770 | 5610 | 5600 | 5620 | 5600 | 306 |
| 543 | 20250228 | 122400 | 390062140 | 5600 | 5590 | 5620 | 5580 | 880 |
| 544 | 20250228 | 122300 | 385143030 | 5600 | 5600 | 5600 | 5600 | 322 |
| 545 | 20250228 | 122200 | 383339830 | 5610 | 5610 | 5610 | 5610 | 26 |
| 546 | 20250228 | 122100 | 383193970 | 5620 | 5610 | 5620 | 5610 | 8 |
| 547 | 20250228 | 122000 | 383149080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 548 | 20250228 | 121900 | 383149080 | 5610 | 5610 | 5620 | 5610 | 6 |
| 549 | 20250228 | 121800 | 383115410 | 5610 | 5610 | 5610 | 5610 | 501 |
| 550 | 20250228 | 121700 | 380304800 | 5610 | 5610 | 5610 | 5610 | 3 |
| 551 | 20250228 | 121600 | 380287970 | 5610 | 5610 | 5610 | 5610 | 18 |
| 552 | 20250228 | 121500 | 380186990 | 5610 | 5610 | 5610 | 5610 | 1 |
| 553 | 20250228 | 121400 | 380181380 | 5610 | 5600 | 5610 | 5600 | 13 |
| 554 | 20250228 | 121300 | 380108470 | 5600 | 5610 | 5610 | 5600 | 4 |
| 555 | 20250228 | 121200 | 380086060 | 5620 | 5620 | 5620 | 5620 | 2 |
| 556 | 20250228 | 121100 | 380074820 | 5620 | 5620 | 5620 | 5620 | 3 |
| 557 | 20250228 | 121000 | 380057960 | 5600 | 5600 | 5600 | 5600 | 177 |
| 558 | 20250228 | 120900 | 379066760 | 5600 | 5600 | 5600 | 5590 | 11 |
| 559 | 20250228 | 120800 | 379005240 | 5600 | 5600 | 5610 | 5600 | 139 |
| 560 | 20250228 | 120700 | 378226810 | 5600 | 5610 | 5610 | 5600 | 3014 |
| 561 | 20250228 | 120600 | 361337000 | 5620 | 5620 | 5620 | 5620 | 3 |
| 562 | 20250228 | 120500 | 361320140 | 5620 | 5620 | 5620 | 5620 | 1 |
| 563 | 20250228 | 120400 | 361314520 | 5620 | 5620 | 5620 | 5620 | 5 |
| 564 | 20250228 | 120300 | 361286420 | 5620 | 5620 | 5620 | 5620 | 4 |
| 565 | 20250228 | 120200 | 361263940 | 5620 | 5620 | 5620 | 5620 | 14 |
| 566 | 20250228 | 120100 | 361185260 | 5620 | 5610 | 5620 | 5610 | 22 |
| 567 | 20250228 | 120000 | 361061800 | 5620 | 5620 | 5620 | 5620 | 3 |
| 568 | 20250228 | 115900 | 361044940 | 5620 | 5620 | 5620 | 5610 | 44 |
| 569 | 20250228 | 115800 | 360797670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 570 | 20250228 | 115700 | 360797670 | 5620 | 5620 | 5620 | 5620 | 3 |
| 571 | 20250228 | 115600 | 360780810 | 5620 | 5620 | 5620 | 5620 | 23 |
| 572 | 20250228 | 115500 | 360651550 | 5630 | 5630 | 5630 | 5630 | 3 |
| 573 | 20250228 | 115400 | 360634660 | 5630 | 5630 | 5630 | 5630 | 3 |
| 574 | 20250228 | 115300 | 360617770 | 5630 | 5620 | 5630 | 5620 | 148 |
| 575 | 20250228 | 115200 | 359785040 | 5620 | 5620 | 5620 | 5620 | 2 |
| 576 | 20250228 | 115100 | 359773800 | 5620 | 5630 | 5630 | 5620 | 9 |
| 577 | 20250228 | 115000 | 359723170 | 5630 | 5620 | 5630 | 5620 | 27 |
| 578 | 20250228 | 114900 | 359571420 | 5620 | 5620 | 5620 | 5620 | 28 |
| 579 | 20250228 | 114800 | 359414060 | 5620 | 5630 | 5630 | 5620 | 3 |
| 580 | 20250228 | 114700 | 359397190 | 5620 | 5630 | 5630 | 5620 | 516 |
| 581 | 20250228 | 114600 | 356496770 | 5630 | 5630 | 5630 | 5630 | 11 |
| 582 | 20250228 | 114500 | 356434840 | 5630 | 5630 | 5630 | 5630 | 3 |
| 583 | 20250228 | 114400 | 356417950 | 5630 | 5630 | 5630 | 5630 | 7 |
| 584 | 20250228 | 114300 | 356378540 | 5630 | 5630 | 5630 | 5630 | 8 |
| 585 | 20250228 | 114200 | 356333500 | 5630 | 5630 | 5630 | 5630 | 1 |
| 586 | 20250228 | 114100 | 356327870 | 5630 | 5630 | 5630 | 5630 | 2 |
| 587 | 20250228 | 114000 | 356316610 | 5630 | 5630 | 5630 | 5620 | 3 |
| 588 | 20250228 | 113900 | 356299730 | 5630 | 5630 | 5630 | 5630 | 3 |
| 589 | 20250228 | 113800 | 356282840 | 5630 | 5620 | 5630 | 5620 | 5 |
| 590 | 20250228 | 113700 | 356254730 | 5620 | 5630 | 5630 | 5620 | 50 |
| 591 | 20250228 | 113600 | 355973700 | 5630 | 5630 | 5630 | 5630 | 2 |
| 592 | 20250228 | 113500 | 355962440 | 5630 | 5630 | 5630 | 5630 | 8 |
| 593 | 20250228 | 113400 | 355917400 | 5620 | 5620 | 5620 | 5620 | 499 |
| 594 | 20250228 | 113300 | 353113020 | 5620 | 5630 | 5630 | 5620 | 4 |
| 595 | 20250228 | 113200 | 353090530 | 5620 | 5620 | 5620 | 5620 | 11 |
| 596 | 20250228 | 113100 | 353028710 | 5620 | 5630 | 5630 | 5620 | 74 |
| 597 | 20250228 | 113000 | 352612810 | 5630 | 5630 | 5630 | 5630 | 434 |
| 598 | 20250228 | 112900 | 350169390 | 5630 | 5630 | 5630 | 5620 | 6 |
| 599 | 20250228 | 112800 | 350135620 | 5620 | 5630 | 5630 | 5620 | 4 |
| 600 | 20250228 | 112700 | 350113130 | 5620 | 5630 | 5630 | 5620 | 301 |
| 601 | 20250228 | 112600 | 348421500 | 5630 | 5620 | 5630 | 5620 | 1005 |
| 602 | 20250228 | 112500 | 342773370 | 5620 | 5620 | 5620 | 5620 | 1 |
| 603 | 20250228 | 112400 | 342767750 | 5630 | 5630 | 5630 | 5630 | 2 |
| 604 | 20250228 | 112300 | 342756490 | 5620 | 5630 | 5630 | 5620 | 268 |
| 605 | 20250228 | 112200 | 341248300 | 5630 | 5630 | 5630 | 5630 | 202 |
| 606 | 20250228 | 112100 | 340111040 | 5620 | 5620 | 5620 | 5620 | 397 |
| 607 | 20250228 | 112000 | 337879900 | 5620 | 5620 | 5620 | 5620 | 201 |
| 608 | 20250228 | 111900 | 336750280 | 5620 | 5620 | 5620 | 5620 | 54 |
| 609 | 20250228 | 111800 | 336446800 | 5620 | 5620 | 5620 | 5620 | 1 |
| 610 | 20250228 | 111700 | 336441180 | 5620 | 5610 | 5620 | 5610 | 83 |
| 611 | 20250228 | 111600 | 335975530 | 5620 | 5620 | 5620 | 5620 | 5 |
| 612 | 20250228 | 111500 | 335947430 | 5620 | 5630 | 5630 | 5620 | 122 |
| 613 | 20250228 | 111400 | 335261780 | 5630 | 5630 | 5630 | 5630 | 6 |
| 614 | 20250228 | 111300 | 335228000 | 5630 | 5630 | 5630 | 5630 | 2 |
| 615 | 20250228 | 111200 | 335216740 | 5630 | 5630 | 5630 | 5630 | 36 |
| 616 | 20250228 | 111100 | 335014060 | 5630 | 5630 | 5630 | 5630 | 5 |
| 617 | 20250228 | 111000 | 334985910 | 5620 | 5660 | 5670 | 5620 | 7451 |
| 618 | 20250228 | 110900 | 293063350 | 5670 | 5670 | 5680 | 5670 | 40 |
| 619 | 20250228 | 110800 | 292836200 | 5680 | 5660 | 5680 | 5650 | 993 |
| 620 | 20250228 | 110700 | 287207930 | 5660 | 5670 | 5670 | 5660 | 560 |
| 621 | 20250228 | 110600 | 284036200 | 5670 | 5660 | 5670 | 5660 | 156 |
| 622 | 20250228 | 110500 | 283153180 | 5670 | 5670 | 5670 | 5670 | 1 |
| 623 | 20250228 | 110400 | 283147510 | 5670 | 5670 | 5670 | 5670 | 6 |
| 624 | 20250228 | 110300 | 283113490 | 5660 | 5660 | 5660 | 5660 | 2 |
| 625 | 20250228 | 110200 | 283102170 | 5660 | 5670 | 5670 | 5660 | 4 |
| 626 | 20250228 | 110100 | 283079500 | 5670 | 5670 | 5670 | 5670 | 3 |
| 627 | 20250228 | 110000 | 283062490 | 5670 | 5670 | 5670 | 5670 | 2 |
| 628 | 20250228 | 105900 | 283051150 | 5660 | 5670 | 5670 | 5660 | 37 |
| 629 | 20250228 | 105800 | 282841370 | 5670 | 5660 | 5670 | 5660 | 3 |
| 630 | 20250228 | 105700 | 282824380 | 5660 | 5660 | 5660 | 5660 | 67 |
| 631 | 20250228 | 105600 | 282445160 | 5660 | 5660 | 5660 | 5660 | 2 |
| 632 | 20250228 | 105500 | 282433840 | 5660 | 5660 | 5660 | 5660 | 3 |
| 633 | 20250228 | 105400 | 282416860 | 5660 | 5660 | 5660 | 5660 | 4 |
| 634 | 20250228 | 105300 | 282394220 | 5660 | 5660 | 5660 | 5660 | 3 |
| 635 | 20250228 | 105200 | 282377240 | 5650 | 5650 | 5650 | 5650 | 2 |
| 636 | 20250228 | 105100 | 282365940 | 5650 | 5660 | 5660 | 5650 | 39 |
| 637 | 20250228 | 105000 | 282145450 | 5660 | 5660 | 5660 | 5660 | 100 |
| 638 | 20250228 | 104900 | 281579450 | 5660 | 5660 | 5670 | 5660 | 1006 |
| 639 | 20250228 | 104800 | 275885160 | 5650 | 5650 | 5650 | 5650 | 2 |
| 640 | 20250228 | 104700 | 275873860 | 5640 | 5660 | 5660 | 5640 | 538 |
| 641 | 20250228 | 104600 | 272834450 | 5660 | 5680 | 5690 | 5650 | 2570 |
| 642 | 20250228 | 104500 | 258297930 | 5680 | 5680 | 5680 | 5680 | 2 |
| 643 | 20250228 | 104400 | 258286570 | 5680 | 5680 | 5690 | 5680 | 7 |
| 644 | 20250228 | 104300 | 258246780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 645 | 20250228 | 104200 | 258246780 | 5680 | 5680 | 5680 | 5680 | 22 |
| 646 | 20250228 | 104100 | 258121820 | 5680 | 5680 | 5680 | 5680 | 2 |
| 647 | 20250228 | 104000 | 258110460 | 5680 | 5660 | 5680 | 5660 | 532 |
| 648 | 20250228 | 103900 | 255088750 | 5660 | 5670 | 5670 | 5660 | 24 |
| 649 | 20250228 | 103800 | 254952820 | 5670 | 5680 | 5680 | 5670 | 48 |
| 650 | 20250228 | 103700 | 254680480 | 5680 | 5660 | 5680 | 5660 | 45 |
| 651 | 20250228 | 103600 | 254424950 | 5660 | 5650 | 5660 | 5650 | 472 |
| 652 | 20250228 | 103500 | 251758140 | 5650 | 5650 | 5650 | 5650 | 30 |
| 653 | 20250228 | 103400 | 251588640 | 5650 | 5650 | 5650 | 5650 | 28 |
| 654 | 20250228 | 103300 | 251430440 | 5650 | 5630 | 5650 | 5630 | 92 |
| 655 | 20250228 | 103200 | 250910680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 656 | 20250228 | 103100 | 250910680 | 5630 | 5660 | 5660 | 5630 | 380 |
| 657 | 20250228 | 103000 | 248766630 | 5660 | 5660 | 5660 | 5660 | 9 |
| 658 | 20250228 | 102900 | 248715690 | 5650 | 5650 | 5660 | 5650 | 93 |
| 659 | 20250228 | 102800 | 248190220 | 5650 | 5660 | 5660 | 5650 | 55 |
| 660 | 20250228 | 102700 | 247878940 | 5650 | 5620 | 5650 | 5620 | 29 |
| 661 | 20250228 | 102600 | 247715880 | 5620 | 5650 | 5650 | 5620 | 5032 |
| 662 | 20250228 | 102500 | 219379910 | 5660 | 5650 | 5660 | 5650 | 169 |
| 663 | 20250228 | 102400 | 218425050 | 5650 | 5670 | 5670 | 5650 | 141 |
| 664 | 20250228 | 102300 | 217627070 | 5660 | 5670 | 5670 | 5660 | 30 |
| 665 | 20250228 | 102200 | 217457250 | 5670 | 5680 | 5690 | 5660 | 267 |
| 666 | 20250228 | 102100 | 215945850 | 5690 | 5690 | 5690 | 5680 | 5 |
| 667 | 20250228 | 102000 | 215917420 | 5690 | 5690 | 5690 | 5690 | 6 |
| 668 | 20250228 | 101900 | 215883280 | 5690 | 5690 | 5690 | 5690 | 3 |
| 669 | 20250228 | 101800 | 215866210 | 5670 | 5690 | 5690 | 5670 | 129 |
| 670 | 20250228 | 101700 | 215134690 | 5690 | 5680 | 5690 | 5680 | 6 |
| 671 | 20250228 | 101600 | 215100580 | 5680 | 5670 | 5680 | 5670 | 4 |
| 672 | 20250228 | 101500 | 215077880 | 5670 | 5680 | 5680 | 5670 | 187 |
| 673 | 20250228 | 101400 | 214017570 | 5670 | 5670 | 5670 | 5670 | 12 |
| 674 | 20250228 | 101300 | 213949530 | 5670 | 5670 | 5670 | 5660 | 834 |
| 675 | 20250228 | 101200 | 209221320 | 5670 | 5670 | 5670 | 5670 | 31 |
| 676 | 20250228 | 101100 | 209045550 | 5670 | 5670 | 5670 | 5670 | 9 |
| 677 | 20250228 | 101000 | 208994520 | 5660 | 5670 | 5670 | 5660 | 100 |
| 678 | 20250228 | 100900 | 208428180 | 5670 | 5650 | 5670 | 5650 | 127 |
| 679 | 20250228 | 100800 | 207710590 | 5650 | 5660 | 5660 | 5650 | 1097 |
| 680 | 20250228 | 100700 | 201507240 | 5660 | 5660 | 5660 | 5650 | 42 |
| 681 | 20250228 | 100600 | 201269820 | 5650 | 5660 | 5660 | 5650 | 203 |
| 682 | 20250228 | 100500 | 200122860 | 5630 | 5640 | 5650 | 5630 | 4077 |
| 683 | 20250228 | 100400 | 177150870 | 5660 | 5690 | 5690 | 5650 | 5675 |
| 684 | 20250228 | 100300 | 145034970 | 5690 | 5680 | 5690 | 5680 | 99 |
| 685 | 20250228 | 100200 | 144472310 | 5690 | 5700 | 5700 | 5680 | 85 |
| 686 | 20250228 | 100100 | 143988900 | 5700 | 5700 | 5700 | 5700 | 5 |
| 687 | 20250228 | 100000 | 143960400 | 5700 | 5690 | 5700 | 5680 | 44 |
| 688 | 20250228 | 095900 | 143709800 | 5700 | 5700 | 5700 | 5700 | 5 |
| 689 | 20250228 | 095800 | 143681300 | 5700 | 5700 | 5700 | 5700 | 3 |
| 690 | 20250228 | 095700 | 143664200 | 5700 | 5700 | 5700 | 5690 | 154 |
| 691 | 20250228 | 095600 | 142787280 | 5700 | 5700 | 5700 | 5700 | 102 |
| 692 | 20250228 | 095500 | 142205880 | 5700 | 5690 | 5700 | 5690 | 22 |
| 693 | 20250228 | 095400 | 142080490 | 5690 | 5690 | 5700 | 5690 | 232 |
| 694 | 20250228 | 095300 | 140760370 | 5700 | 5700 | 5700 | 5700 | 1 |
| 695 | 20250228 | 095200 | 140754670 | 5690 | 5690 | 5690 | 5690 | 106 |
| 696 | 20250228 | 095100 | 140151530 | 5690 | 5700 | 5700 | 5690 | 167 |
| 697 | 20250228 | 095000 | 139199880 | 5710 | 5710 | 5710 | 5710 | 1 |
| 698 | 20250228 | 094900 | 139194170 | 5710 | 5720 | 5720 | 5710 | 303 |
| 699 | 20250228 | 094800 | 137464030 | 5720 | 5720 | 5720 | 5720 | 12 |
| 700 | 20250228 | 094700 | 137395390 | 5720 | 5720 | 5720 | 5710 | 24 |
| 701 | 20250228 | 094600 | 137258330 | 5710 | 5720 | 5720 | 5710 | 23 |
| 702 | 20250228 | 094500 | 137126830 | 5720 | 5730 | 5730 | 5720 | 7 |
| 703 | 20250228 | 094400 | 137086770 | 5730 | 5730 | 5730 | 5730 | 26 |
| 704 | 20250228 | 094300 | 136937790 | 5730 | 5720 | 5730 | 5710 | 226 |
| 705 | 20250228 | 094200 | 135645310 | 5730 | 5730 | 5730 | 5730 | 12 |
| 706 | 20250228 | 094100 | 135576550 | 5720 | 5720 | 5720 | 5720 | 25 |
| 707 | 20250228 | 094000 | 135433550 | 5730 | 5730 | 5730 | 5730 | 32 |
| 708 | 20250228 | 093900 | 135250190 | 5730 | 5730 | 5730 | 5730 | 6 |
| 709 | 20250228 | 093800 | 135215810 | 5730 | 5720 | 5730 | 5720 | 31 |
| 710 | 20250228 | 093700 | 135038480 | 5720 | 5730 | 5730 | 5720 | 104 |
| 711 | 20250228 | 093600 | 134443560 | 5730 | 5730 | 5730 | 5730 | 113 |
| 712 | 20250228 | 093500 | 133796070 | 5720 | 5720 | 5720 | 5720 | 362 |
| 713 | 20250228 | 093400 | 131725430 | 5720 | 5720 | 5720 | 5720 | 6 |
| 714 | 20250228 | 093300 | 131691110 | 5700 | 5730 | 5730 | 5700 | 763 |
| 715 | 20250228 | 093200 | 127334420 | 5730 | 5720 | 5730 | 5720 | 975 |
| 716 | 20250228 | 093100 | 121757370 | 5710 | 5720 | 5720 | 5710 | 163 |
| 717 | 20250228 | 093000 | 120825110 | 5730 | 5710 | 5730 | 5710 | 31 |
| 718 | 20250228 | 092900 | 120647510 | 5730 | 5750 | 5750 | 5720 | 4374 |
| 719 | 20250228 | 092800 | 95603290 | 5760 | 5760 | 5760 | 5760 | 1 |
| 720 | 20250228 | 092700 | 95597530 | 5750 | 5740 | 5750 | 5740 | 162 |
| 721 | 20250228 | 092600 | 94666580 | 5740 | 5730 | 5740 | 5730 | 155 |
| 722 | 20250228 | 092500 | 93778410 | 5730 | 5730 | 5730 | 5730 | 1 |
| 723 | 20250228 | 092400 | 93772680 | 5720 | 5720 | 5720 | 5720 | 0 |
| 724 | 20250228 | 092300 | 93772680 | 5720 | 5730 | 5730 | 5710 | 168 |
| 725 | 20250228 | 092200 | 92812690 | 5710 | 5710 | 5710 | 5710 | 0 |
| 726 | 20250228 | 092100 | 92812690 | 5710 | 5710 | 5710 | 5710 | 0 |
| 727 | 20250228 | 092000 | 92812690 | 5710 | 5730 | 5730 | 5710 | 129 |
| 728 | 20250228 | 091900 | 92075980 | 5710 | 5710 | 5710 | 5710 | 1 |
| 729 | 20250228 | 091800 | 92070270 | 5710 | 5730 | 5730 | 5700 | 255 |
| 730 | 20250228 | 091700 | 90613900 | 5730 | 5710 | 5730 | 5710 | 474 |
| 731 | 20250228 | 091600 | 87907340 | 5710 | 5700 | 5720 | 5690 | 607 |
| 732 | 20250228 | 091500 | 84447210 | 5700 | 5720 | 5720 | 5700 | 372 |
| 733 | 20250228 | 091400 | 82323770 | 5710 | 5710 | 5730 | 5710 | 691 |
| 734 | 20250228 | 091300 | 78377260 | 5720 | 5750 | 5750 | 5510 | 6648 |
| 735 | 20250228 | 091200 | 40612240 | 5760 | 5740 | 5760 | 5740 | 626 |
| 736 | 20250228 | 091100 | 37008620 | 5750 | 5760 | 5760 | 5750 | 170 |
| 737 | 20250228 | 091000 | 36031100 | 5750 | 5760 | 5760 | 5750 | 4 |
| 738 | 20250228 | 090900 | 36008080 | 5770 | 5770 | 5770 | 5770 | 101 |
| 739 | 20250228 | 090800 | 35425310 | 5750 | 5790 | 5790 | 5750 | 627 |
| 740 | 20250228 | 090700 | 31812190 | 5790 | 5790 | 5800 | 5770 | 1111 |
| 741 | 20250228 | 090600 | 25396520 | 5790 | 5770 | 5800 | 5770 | 328 |
| 742 | 20250228 | 090500 | 23501770 | 5760 | 5750 | 5770 | 5750 | 530 |
| 743 | 20250228 | 090400 | 20448470 | 5750 | 5780 | 5780 | 5740 | 1009 |
| 744 | 20250228 | 090300 | 14642440 | 5780 | 5780 | 5800 | 5780 | 562 |
| 745 | 20250228 | 090200 | 11393270 | 5760 | 5770 | 5770 | 5760 | 133 |
| 746 | 20250228 | 090100 | 10626960 | 5760 | 5760 | 5760 | 5730 | 220 |
| 747 | 20250228 | 090000 | 9361770 | 5770 | 5820 | 5830 | 5770 | 1612 |