31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 190600 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 141395 |
| 3 | 20230622 | 190500 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20230622 | 190400 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20230622 | 190300 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20230622 | 190200 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20230622 | 190100 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20230622 | 190000 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20230622 | 185900 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20230622 | 185800 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20230622 | 185700 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20230622 | 185600 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20230622 | 185500 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20230622 | 185400 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20230622 | 185300 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20230622 | 185200 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20230622 | 185100 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20230622 | 185000 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20230622 | 184900 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20230622 | 184800 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20230622 | 184700 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20230622 | 184600 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20230622 | 184500 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20230622 | 184400 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20230622 | 184300 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20230622 | 184200 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20230622 | 184100 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20230622 | 184000 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20230622 | 183900 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20230622 | 183800 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20230622 | 183700 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20230622 | 183600 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 141395 |
| 33 | 20230622 | 183500 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20230622 | 183400 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20230622 | 183300 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20230622 | 183200 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20230622 | 183100 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20230622 | 183000 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20230622 | 182900 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20230622 | 182800 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20230622 | 182700 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20230622 | 182600 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20230622 | 182500 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20230622 | 182400 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20230622 | 182300 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20230622 | 182200 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20230622 | 182100 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20230622 | 182000 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20230622 | 181900 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20230622 | 181800 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20230622 | 181700 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20230622 | 181600 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20230622 | 181500 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20230622 | 181400 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20230622 | 181300 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20230622 | 181200 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20230622 | 181100 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20230622 | 181000 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20230622 | 180900 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20230622 | 180800 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20230622 | 180700 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20230622 | 180600 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 141395 |
| 63 | 20230622 | 180500 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20230622 | 180400 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20230622 | 180300 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20230622 | 180200 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20230622 | 180100 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20230622 | 180000 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20230622 | 175900 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20230622 | 175800 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20230622 | 175700 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20230622 | 175600 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20230622 | 175500 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20230622 | 175400 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20230622 | 175300 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20230622 | 175200 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20230622 | 175100 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20230622 | 175000 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20230622 | 174900 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20230622 | 174800 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20230622 | 174700 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20230622 | 174600 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20230622 | 174500 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20230622 | 174400 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20230622 | 174300 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20230622 | 174200 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20230622 | 174100 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20230622 | 174000 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20230622 | 173900 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20230622 | 173800 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20230622 | 173700 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20230622 | 173600 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 141395 |
| 93 | 20230622 | 173500 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20230622 | 173400 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20230622 | 173300 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20230622 | 173200 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20230622 | 173100 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20230622 | 173000 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20230622 | 172900 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20230622 | 172800 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20230622 | 172700 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20230622 | 172600 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20230622 | 172500 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20230622 | 172400 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20230622 | 172300 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20230622 | 172200 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20230622 | 172100 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20230622 | 172000 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20230622 | 171900 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20230622 | 171800 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20230622 | 171700 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20230622 | 171600 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20230622 | 171500 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20230622 | 171400 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20230622 | 171300 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20230622 | 171200 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20230622 | 171100 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20230622 | 171000 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20230622 | 170900 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20230622 | 170800 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20230622 | 170700 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20230622 | 170600 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 141395 |
| 123 | 20230622 | 170500 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20230622 | 170400 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20230622 | 170300 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20230622 | 170200 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20230622 | 170100 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20230622 | 170000 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20230622 | 165900 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20230622 | 165800 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20230622 | 165700 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20230622 | 165600 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20230622 | 165500 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20230622 | 165400 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20230622 | 165300 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20230622 | 165200 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20230622 | 165100 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20230622 | 165000 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20230622 | 164900 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20230622 | 164800 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20230622 | 164700 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20230622 | 164600 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20230622 | 164500 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20230622 | 164400 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20230622 | 164300 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20230622 | 164200 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20230622 | 164100 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20230622 | 164000 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20230622 | 163900 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20230622 | 163800 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20230622 | 163700 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20230622 | 163600 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 141395 |
| 153 | 20230622 | 163500 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20230622 | 163400 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20230622 | 163300 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20230622 | 163200 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20230622 | 163100 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20230622 | 163000 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20230622 | 162900 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20230622 | 162800 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20230622 | 162700 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20230622 | 162600 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20230622 | 162500 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20230622 | 162400 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20230622 | 162300 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20230622 | 162200 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20230622 | 162100 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20230622 | 162000 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20230622 | 161900 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20230622 | 161800 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20230622 | 161700 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20230622 | 161600 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20230622 | 161500 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20230622 | 161400 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20230622 | 161300 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20230622 | 161200 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20230622 | 161100 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20230622 | 161000 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20230622 | 160900 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20230622 | 160800 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20230622 | 160700 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20230622 | 160600 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 141395 |
| 183 | 20230622 | 160500 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20230622 | 160400 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20230622 | 160300 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20230622 | 160200 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20230622 | 160100 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20230622 | 160000 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20230622 | 155900 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20230622 | 155800 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20230622 | 155700 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20230622 | 155600 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20230622 | 155500 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20230622 | 155400 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20230622 | 155300 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20230622 | 155200 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20230622 | 155100 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20230622 | 155000 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20230622 | 154900 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20230622 | 154800 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20230622 | 154700 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20230622 | 154600 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20230622 | 154500 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20230622 | 154400 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20230622 | 154300 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20230622 | 154200 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20230622 | 154100 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20230622 | 154000 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20230622 | 153900 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20230622 | 153800 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20230622 | 153700 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20230622 | 153600 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 141395 |
| 213 | 20230622 | 153500 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20230622 | 153400 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20230622 | 153300 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20230622 | 153200 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20230622 | 153100 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20230622 | 153000 | 69798117905 | 2345 | 2345 | 2345 | 2345 | 141395 |
| 219 | 20230622 | 152900 | 69466546630 | 2360 | 2360 | 2360 | 2360 | 0 |
| 220 | 20230622 | 152800 | 69466546630 | 2360 | 2360 | 2360 | 2360 | 0 |
| 221 | 20230622 | 152700 | 69466546630 | 2360 | 2360 | 2360 | 2360 | 0 |
| 222 | 20230622 | 152600 | 69466546630 | 2360 | 2360 | 2360 | 2360 | 0 |
| 223 | 20230622 | 152500 | 69466546630 | 2360 | 2360 | 2360 | 2360 | 0 |
| 224 | 20230622 | 152400 | 69466546630 | 2360 | 2360 | 2360 | 2360 | 0 |
| 225 | 20230622 | 152300 | 69466546630 | 2360 | 2360 | 2360 | 2360 | 0 |
| 226 | 20230622 | 152200 | 69466546630 | 2360 | 2360 | 2360 | 2360 | 0 |
| 227 | 20230622 | 152100 | 69466546630 | 2360 | 2360 | 2360 | 2360 | 0 |
| 228 | 20230622 | 152000 | 69466546630 | 2360 | 2360 | 2360 | 2360 | 0 |
| 229 | 20230622 | 151900 | 69466546630 | 2360 | 2355 | 2360 | 2355 | 23530 |
| 230 | 20230622 | 151800 | 69411065005 | 2355 | 2355 | 2360 | 2350 | 15583 |
| 231 | 20230622 | 151700 | 69374370890 | 2350 | 2355 | 2360 | 2345 | 19134 |
| 232 | 20230622 | 151600 | 69329365595 | 2360 | 2345 | 2360 | 2345 | 19679 |
| 233 | 20230622 | 151500 | 69283175090 | 2350 | 2360 | 2360 | 2350 | 4808 |
| 234 | 20230622 | 151400 | 69271861640 | 2360 | 2365 | 2365 | 2360 | 4847 |
| 235 | 20230622 | 151300 | 69260417165 | 2365 | 2370 | 2370 | 2360 | 16386 |
| 236 | 20230622 | 151200 | 69221706325 | 2365 | 2365 | 2370 | 2365 | 2739 |
| 237 | 20230622 | 151100 | 69215218020 | 2365 | 2365 | 2370 | 2355 | 12856 |
| 238 | 20230622 | 151000 | 69184798225 | 2360 | 2345 | 2360 | 2345 | 13079 |
| 239 | 20230622 | 150900 | 69153977085 | 2340 | 2350 | 2350 | 2340 | 8654 |
| 240 | 20230622 | 150800 | 69133682220 | 2350 | 2355 | 2355 | 2340 | 32516 |
| 241 | 20230622 | 150700 | 69057335430 | 2355 | 2360 | 2360 | 2350 | 13712 |
| 242 | 20230622 | 150600 | 69025064465 | 2360 | 2360 | 2360 | 2350 | 14136 |
| 243 | 20230622 | 150500 | 68991795320 | 2360 | 2370 | 2370 | 2355 | 10124 |
| 244 | 20230622 | 150400 | 68967870495 | 2370 | 2370 | 2375 | 2365 | 11157 |
| 245 | 20230622 | 150300 | 68941427655 | 2370 | 2370 | 2375 | 2365 | 5158 |
| 246 | 20230622 | 150200 | 68929214025 | 2370 | 2370 | 2375 | 2370 | 2927 |
| 247 | 20230622 | 150100 | 68922276310 | 2370 | 2365 | 2375 | 2365 | 7919 |
| 248 | 20230622 | 150000 | 68903524600 | 2365 | 2360 | 2365 | 2355 | 12412 |
| 249 | 20230622 | 145900 | 68874230385 | 2360 | 2360 | 2365 | 2360 | 4098 |
| 250 | 20230622 | 145800 | 68864548485 | 2365 | 2350 | 2385 | 2350 | 14620 |
| 251 | 20230622 | 145700 | 68829902520 | 2350 | 2365 | 2365 | 2345 | 72816 |
| 252 | 20230622 | 145600 | 68658640230 | 2360 | 2385 | 2385 | 2360 | 14003 |
| 253 | 20230622 | 145500 | 68625483810 | 2380 | 2365 | 2380 | 2360 | 12889 |
| 254 | 20230622 | 145400 | 68594878770 | 2360 | 2365 | 2370 | 2360 | 4321 |
| 255 | 20230622 | 145300 | 68584657010 | 2370 | 2375 | 2380 | 2365 | 19085 |
| 256 | 20230622 | 145200 | 68539468205 | 2375 | 2375 | 2380 | 2370 | 2612 |
| 257 | 20230622 | 145100 | 68533261265 | 2385 | 2385 | 2385 | 2370 | 6656 |
| 258 | 20230622 | 145000 | 68517428730 | 2385 | 2380 | 2385 | 2375 | 6650 |
| 259 | 20230622 | 144900 | 68501603835 | 2380 | 2380 | 2380 | 2375 | 7983 |
| 260 | 20230622 | 144800 | 68482619605 | 2380 | 2380 | 2380 | 2375 | 4415 |
| 261 | 20230622 | 144700 | 68472120850 | 2375 | 2380 | 2380 | 2375 | 9462 |
| 262 | 20230622 | 144600 | 68449626510 | 2380 | 2375 | 2380 | 2375 | 9127 |
| 263 | 20230622 | 144500 | 68427934745 | 2380 | 2370 | 2380 | 2365 | 6137 |
| 264 | 20230622 | 144400 | 68413392340 | 2365 | 2375 | 2375 | 2365 | 5928 |
| 265 | 20230622 | 144300 | 68399341180 | 2375 | 2380 | 2385 | 2375 | 5627 |
| 266 | 20230622 | 144200 | 68385953650 | 2380 | 2385 | 2385 | 2380 | 928 |
| 267 | 20230622 | 144100 | 68383741750 | 2390 | 2385 | 2390 | 2380 | 8224 |
| 268 | 20230622 | 144000 | 68364133080 | 2395 | 2380 | 2395 | 2370 | 21784 |
| 269 | 20230622 | 143900 | 68312288725 | 2380 | 2380 | 2380 | 2375 | 1750 |
| 270 | 20230622 | 143800 | 68308128895 | 2375 | 2375 | 2380 | 2370 | 5069 |
| 271 | 20230622 | 143700 | 68296099345 | 2375 | 2380 | 2380 | 2370 | 5723 |
| 272 | 20230622 | 143600 | 68282529800 | 2370 | 2365 | 2375 | 2365 | 6272 |
| 273 | 20230622 | 143500 | 68267661400 | 2365 | 2375 | 2375 | 2365 | 6374 |
| 274 | 20230622 | 143400 | 68252566190 | 2375 | 2370 | 2375 | 2360 | 11098 |
| 275 | 20230622 | 143300 | 68226311255 | 2370 | 2385 | 2385 | 2370 | 2672 |
| 276 | 20230622 | 143200 | 68219968530 | 2380 | 2375 | 2385 | 2370 | 7674 |
| 277 | 20230622 | 143100 | 68201733615 | 2375 | 2365 | 2375 | 2365 | 6984 |
| 278 | 20230622 | 143000 | 68185200665 | 2370 | 2375 | 2380 | 2365 | 16598 |
| 279 | 20230622 | 142900 | 68145784245 | 2375 | 2370 | 2375 | 2365 | 7912 |
| 280 | 20230622 | 142800 | 68127067630 | 2370 | 2365 | 2375 | 2365 | 6282 |
| 281 | 20230622 | 142700 | 68112183595 | 2370 | 2365 | 2370 | 2355 | 32185 |
| 282 | 20230622 | 142600 | 68036194420 | 2365 | 2375 | 2385 | 2365 | 14214 |
| 283 | 20230622 | 142500 | 68002495645 | 2385 | 2395 | 2400 | 2370 | 14900 |
| 284 | 20230622 | 142400 | 67967011900 | 2395 | 2395 | 2395 | 2385 | 1840 |
| 285 | 20230622 | 142300 | 67962613035 | 2400 | 2405 | 2405 | 2400 | 7823 |
| 286 | 20230622 | 142200 | 67943826680 | 2405 | 2385 | 2405 | 2385 | 4266 |
| 287 | 20230622 | 142100 | 67933604485 | 2385 | 2380 | 2385 | 2375 | 8793 |
| 288 | 20230622 | 142000 | 67912658490 | 2380 | 2380 | 2385 | 2380 | 5534 |
| 289 | 20230622 | 141900 | 67899477665 | 2385 | 2385 | 2390 | 2380 | 11338 |
| 290 | 20230622 | 141800 | 67872454515 | 2385 | 2390 | 2395 | 2385 | 8901 |
| 291 | 20230622 | 141700 | 67851197305 | 2390 | 2395 | 2395 | 2390 | 3471 |
| 292 | 20230622 | 141600 | 67842901455 | 2395 | 2390 | 2395 | 2385 | 1190 |
| 293 | 20230622 | 141500 | 67840057230 | 2390 | 2395 | 2395 | 2385 | 7747 |
| 294 | 20230622 | 141400 | 67821556750 | 2395 | 2400 | 2400 | 2390 | 9391 |
| 295 | 20230622 | 141300 | 67799018670 | 2400 | 2395 | 2400 | 2395 | 479 |
| 296 | 20230622 | 141200 | 67797870130 | 2395 | 2395 | 2400 | 2390 | 1851 |
| 297 | 20230622 | 141100 | 67793438650 | 2395 | 2390 | 2395 | 2385 | 3943 |
| 298 | 20230622 | 141000 | 67784009995 | 2390 | 2390 | 2390 | 2385 | 5196 |
| 299 | 20230622 | 140900 | 67771592490 | 2390 | 2395 | 2395 | 2390 | 3935 |
| 300 | 20230622 | 140800 | 67762177310 | 2390 | 2395 | 2395 | 2390 | 1366 |
| 301 | 20230622 | 140700 | 67758909055 | 2395 | 2385 | 2395 | 2385 | 8229 |
| 302 | 20230622 | 140600 | 67739271010 | 2385 | 2390 | 2395 | 2380 | 47545 |
| 303 | 20230622 | 140500 | 67626072190 | 2395 | 2395 | 2400 | 2390 | 1163 |
| 304 | 20230622 | 140400 | 67623291320 | 2400 | 2400 | 2400 | 2390 | 5013 |
| 305 | 20230622 | 140300 | 67611284895 | 2395 | 2395 | 2405 | 2395 | 7627 |
| 306 | 20230622 | 140200 | 67592994340 | 2395 | 2390 | 2395 | 2390 | 3542 |
| 307 | 20230622 | 140100 | 67584527455 | 2385 | 2385 | 2390 | 2380 | 8980 |
| 308 | 20230622 | 140000 | 67563125530 | 2385 | 2385 | 2390 | 2375 | 28028 |
| 309 | 20230622 | 135900 | 67496436525 | 2385 | 2395 | 2395 | 2385 | 11742 |
| 310 | 20230622 | 135800 | 67468392500 | 2395 | 2400 | 2410 | 2395 | 7289 |
| 311 | 20230622 | 135700 | 67450915990 | 2400 | 2395 | 2400 | 2390 | 7149 |
| 312 | 20230622 | 135600 | 67433804890 | 2395 | 2415 | 2415 | 2380 | 56579 |
| 313 | 20230622 | 135500 | 67297998310 | 2420 | 2420 | 2425 | 2415 | 3917 |
| 314 | 20230622 | 135400 | 67288521280 | 2425 | 2425 | 2425 | 2420 | 2549 |
| 315 | 20230622 | 135300 | 67282352385 | 2420 | 2425 | 2425 | 2415 | 15489 |
| 316 | 20230622 | 135200 | 67244865240 | 2425 | 2430 | 2435 | 2425 | 11318 |
| 317 | 20230622 | 135100 | 67217360475 | 2425 | 2415 | 2425 | 2415 | 2662 |
| 318 | 20230622 | 135000 | 67210910090 | 2415 | 2415 | 2425 | 2415 | 4830 |
| 319 | 20230622 | 134900 | 67199244575 | 2415 | 2425 | 2425 | 2415 | 7009 |
| 320 | 20230622 | 134800 | 67182272330 | 2425 | 2430 | 2435 | 2425 | 4489 |
| 321 | 20230622 | 134700 | 67171379250 | 2435 | 2430 | 2435 | 2430 | 4424 |
| 322 | 20230622 | 134600 | 67160624785 | 2430 | 2430 | 2430 | 2430 | 1169 |
| 323 | 20230622 | 134500 | 67157784115 | 2430 | 2435 | 2435 | 2430 | 7814 |
| 324 | 20230622 | 134400 | 67138769860 | 2440 | 2435 | 2440 | 2435 | 3356 |
| 325 | 20230622 | 134300 | 67130586530 | 2440 | 2435 | 2440 | 2435 | 26384 |
| 326 | 20230622 | 134200 | 67066231745 | 2440 | 2445 | 2445 | 2435 | 5360 |
| 327 | 20230622 | 134100 | 67053158625 | 2440 | 2440 | 2445 | 2435 | 8723 |
| 328 | 20230622 | 134000 | 67031872775 | 2445 | 2420 | 2445 | 2420 | 20674 |
| 329 | 20230622 | 133900 | 66981534845 | 2425 | 2435 | 2435 | 2425 | 7443 |
| 330 | 20230622 | 133800 | 66963451040 | 2435 | 2435 | 2435 | 2435 | 679 |
| 331 | 20230622 | 133700 | 66961797675 | 2435 | 2430 | 2435 | 2430 | 1109 |
| 332 | 20230622 | 133600 | 66959098125 | 2430 | 2435 | 2435 | 2430 | 6749 |
| 333 | 20230622 | 133500 | 66942692440 | 2430 | 2430 | 2435 | 2425 | 2722 |
| 334 | 20230622 | 133400 | 66936087410 | 2435 | 2440 | 2440 | 2430 | 698 |
| 335 | 20230622 | 133300 | 66934386510 | 2440 | 2430 | 2440 | 2430 | 6192 |
| 336 | 20230622 | 133200 | 66919297165 | 2430 | 2425 | 2430 | 2425 | 5472 |
| 337 | 20230622 | 133100 | 66906020805 | 2430 | 2430 | 2435 | 2425 | 2204 |
| 338 | 20230622 | 133000 | 66900669310 | 2425 | 2415 | 2425 | 2410 | 7300 |
| 339 | 20230622 | 132900 | 66883031765 | 2415 | 2425 | 2425 | 2415 | 11397 |
| 340 | 20230622 | 132800 | 66855500610 | 2420 | 2430 | 2430 | 2420 | 12062 |
| 341 | 20230622 | 132700 | 66826251055 | 2435 | 2435 | 2445 | 2430 | 5152 |
| 342 | 20230622 | 132600 | 66813719775 | 2430 | 2450 | 2450 | 2430 | 23822 |
| 343 | 20230622 | 132500 | 66755671615 | 2450 | 2435 | 2455 | 2435 | 3622 |
| 344 | 20230622 | 132400 | 66746808050 | 2440 | 2445 | 2445 | 2435 | 5155 |
| 345 | 20230622 | 132300 | 66734244675 | 2445 | 2435 | 2445 | 2430 | 23864 |
| 346 | 20230622 | 132200 | 66676180470 | 2440 | 2455 | 2460 | 2440 | 15336 |
| 347 | 20230622 | 132100 | 66638622675 | 2455 | 2470 | 2470 | 2455 | 7491 |
| 348 | 20230622 | 132000 | 66620179960 | 2470 | 2475 | 2475 | 2460 | 39413 |
| 349 | 20230622 | 131900 | 66522994975 | 2475 | 2470 | 2475 | 2465 | 49888 |
| 350 | 20230622 | 131800 | 66399849700 | 2470 | 2455 | 2470 | 2455 | 41917 |
| 351 | 20230622 | 131700 | 66296820160 | 2455 | 2460 | 2465 | 2455 | 18605 |
| 352 | 20230622 | 131600 | 66251032905 | 2460 | 2450 | 2460 | 2450 | 28932 |
| 353 | 20230622 | 131500 | 66180008475 | 2455 | 2460 | 2460 | 2440 | 62968 |
| 354 | 20230622 | 131400 | 66025616040 | 2460 | 2455 | 2470 | 2455 | 47253 |
| 355 | 20230622 | 131300 | 65909282470 | 2455 | 2450 | 2475 | 2450 | 137337 |
| 356 | 20230622 | 131200 | 65571112565 | 2450 | 2440 | 2455 | 2440 | 41408 |
| 357 | 20230622 | 131100 | 65469720720 | 2435 | 2450 | 2455 | 2435 | 43215 |
| 358 | 20230622 | 131000 | 65364058550 | 2445 | 2420 | 2450 | 2420 | 63686 |
| 359 | 20230622 | 130900 | 65208614480 | 2420 | 2420 | 2420 | 2415 | 3158 |
| 360 | 20230622 | 130800 | 65200976060 | 2420 | 2425 | 2425 | 2415 | 3069 |
| 361 | 20230622 | 130700 | 65193556640 | 2425 | 2420 | 2425 | 2410 | 5529 |
| 362 | 20230622 | 130600 | 65180184915 | 2420 | 2430 | 2430 | 2420 | 26868 |
| 363 | 20230622 | 130500 | 65115044585 | 2430 | 2425 | 2430 | 2420 | 20462 |
| 364 | 20230622 | 130400 | 65065447845 | 2430 | 2400 | 2430 | 2400 | 32841 |
| 365 | 20230622 | 130300 | 64985998450 | 2400 | 2390 | 2400 | 2390 | 6483 |
| 366 | 20230622 | 130200 | 64970455000 | 2395 | 2385 | 2395 | 2385 | 1414 |
| 367 | 20230622 | 130100 | 64967079090 | 2385 | 2395 | 2395 | 2385 | 3377 |
| 368 | 20230622 | 130000 | 64959011020 | 2395 | 2400 | 2400 | 2395 | 399 |
| 369 | 20230622 | 125900 | 64958054975 | 2400 | 2395 | 2400 | 2395 | 1281 |
| 370 | 20230622 | 125800 | 64954986715 | 2400 | 2405 | 2405 | 2400 | 1279 |
| 371 | 20230622 | 125700 | 64951914885 | 2405 | 2395 | 2405 | 2385 | 13348 |
| 372 | 20230622 | 125600 | 64919943370 | 2400 | 2395 | 2400 | 2395 | 6766 |
| 373 | 20230622 | 125500 | 64903730035 | 2395 | 2390 | 2395 | 2390 | 1420 |
| 374 | 20230622 | 125400 | 64900335210 | 2390 | 2395 | 2395 | 2390 | 2899 |
| 375 | 20230622 | 125300 | 64893405835 | 2395 | 2390 | 2395 | 2390 | 990 |
| 376 | 20230622 | 125200 | 64891038240 | 2390 | 2385 | 2390 | 2380 | 13449 |
| 377 | 20230622 | 125100 | 64858991635 | 2385 | 2390 | 2395 | 2380 | 15092 |
| 378 | 20230622 | 125000 | 64822948845 | 2390 | 2395 | 2400 | 2390 | 8176 |
| 379 | 20230622 | 124900 | 64803407305 | 2390 | 2390 | 2400 | 2385 | 19433 |
| 380 | 20230622 | 124800 | 64756954050 | 2395 | 2400 | 2405 | 2395 | 19579 |
| 381 | 20230622 | 124700 | 64710044345 | 2400 | 2400 | 2405 | 2395 | 19896 |
| 382 | 20230622 | 124600 | 64662300655 | 2400 | 2405 | 2405 | 2400 | 12761 |
| 383 | 20230622 | 124500 | 64631651165 | 2405 | 2415 | 2415 | 2405 | 7825 |
| 384 | 20230622 | 124400 | 64612821660 | 2415 | 2415 | 2415 | 2405 | 5123 |
| 385 | 20230622 | 124300 | 64600483220 | 2415 | 2405 | 2415 | 2405 | 5261 |
| 386 | 20230622 | 124200 | 64587810055 | 2405 | 2405 | 2410 | 2405 | 8422 |
| 387 | 20230622 | 124100 | 64567544200 | 2410 | 2420 | 2420 | 2410 | 12001 |
| 388 | 20230622 | 124000 | 64538588115 | 2420 | 2425 | 2430 | 2420 | 13438 |
| 389 | 20230622 | 123900 | 64506043745 | 2425 | 2425 | 2430 | 2425 | 2623 |
| 390 | 20230622 | 123800 | 64499681900 | 2425 | 2425 | 2430 | 2425 | 8217 |
| 391 | 20230622 | 123700 | 64479755665 | 2425 | 2420 | 2425 | 2420 | 3411 |
| 392 | 20230622 | 123600 | 64471490360 | 2425 | 2420 | 2425 | 2415 | 2979 |
| 393 | 20230622 | 123500 | 64464278685 | 2420 | 2415 | 2420 | 2415 | 6476 |
| 394 | 20230622 | 123400 | 64448609960 | 2415 | 2405 | 2415 | 2400 | 15233 |
| 395 | 20230622 | 123300 | 64411976260 | 2400 | 2400 | 2405 | 2400 | 19000 |
| 396 | 20230622 | 123200 | 64366369635 | 2405 | 2405 | 2405 | 2405 | 3841 |
| 397 | 20230622 | 123100 | 64357132030 | 2400 | 2410 | 2415 | 2400 | 43625 |
| 398 | 20230622 | 123000 | 64252300105 | 2410 | 2410 | 2415 | 2410 | 4721 |
| 399 | 20230622 | 122900 | 64240921525 | 2410 | 2415 | 2415 | 2410 | 4100 |
| 400 | 20230622 | 122800 | 64231039245 | 2410 | 2410 | 2415 | 2410 | 1675 |
| 401 | 20230622 | 122700 | 64227000185 | 2415 | 2415 | 2415 | 2410 | 14425 |
| 402 | 20230622 | 122600 | 64192230550 | 2415 | 2420 | 2420 | 2415 | 17738 |
| 403 | 20230622 | 122500 | 64149392770 | 2420 | 2420 | 2425 | 2415 | 2537 |
| 404 | 20230622 | 122400 | 64143251190 | 2425 | 2420 | 2425 | 2420 | 3703 |
| 405 | 20230622 | 122300 | 64134279450 | 2420 | 2420 | 2425 | 2415 | 20876 |
| 406 | 20230622 | 122200 | 64083761865 | 2420 | 2420 | 2420 | 2420 | 2001 |
| 407 | 20230622 | 122100 | 64078919445 | 2420 | 2410 | 2420 | 2410 | 12154 |
| 408 | 20230622 | 122000 | 64049534050 | 2410 | 2405 | 2415 | 2405 | 10160 |
| 409 | 20230622 | 121900 | 64025078690 | 2405 | 2415 | 2415 | 2405 | 10376 |
| 410 | 20230622 | 121800 | 64000104810 | 2410 | 2415 | 2415 | 2405 | 13286 |
| 411 | 20230622 | 121700 | 63968131170 | 2415 | 2420 | 2420 | 2410 | 19596 |
| 412 | 20230622 | 121600 | 63920829590 | 2420 | 2415 | 2420 | 2410 | 29295 |
| 413 | 20230622 | 121500 | 63850075030 | 2410 | 2425 | 2430 | 2410 | 50281 |
| 414 | 20230622 | 121400 | 63728486680 | 2425 | 2425 | 2430 | 2425 | 5371 |
| 415 | 20230622 | 121300 | 63715460980 | 2430 | 2430 | 2430 | 2420 | 28785 |
| 416 | 20230622 | 121200 | 63645680265 | 2430 | 2435 | 2440 | 2430 | 19800 |
| 417 | 20230622 | 121100 | 63597543190 | 2435 | 2435 | 2440 | 2435 | 12074 |
| 418 | 20230622 | 121000 | 63568126845 | 2435 | 2435 | 2445 | 2435 | 6199 |
| 419 | 20230622 | 120900 | 63553001520 | 2440 | 2430 | 2440 | 2425 | 14700 |
| 420 | 20230622 | 120800 | 63517254085 | 2425 | 2440 | 2445 | 2425 | 53389 |
| 421 | 20230622 | 120700 | 63387351265 | 2440 | 2440 | 2450 | 2440 | 7463 |
| 422 | 20230622 | 120600 | 63369137700 | 2440 | 2450 | 2460 | 2440 | 24315 |
| 423 | 20230622 | 120500 | 63309702700 | 2450 | 2460 | 2465 | 2450 | 3661 |
| 424 | 20230622 | 120400 | 63300710390 | 2455 | 2455 | 2465 | 2450 | 6103 |
| 425 | 20230622 | 120300 | 63285705275 | 2455 | 2460 | 2465 | 2455 | 4273 |
| 426 | 20230622 | 120200 | 63275203205 | 2460 | 2450 | 2460 | 2450 | 7211 |
| 427 | 20230622 | 120100 | 63257503785 | 2450 | 2450 | 2455 | 2450 | 3760 |
| 428 | 20230622 | 120000 | 63248290895 | 2460 | 2445 | 2460 | 2445 | 12800 |
| 429 | 20230622 | 115900 | 63216942335 | 2445 | 2445 | 2450 | 2445 | 5592 |
| 430 | 20230622 | 115800 | 63203257155 | 2445 | 2445 | 2450 | 2435 | 9583 |
| 431 | 20230622 | 115700 | 63179873245 | 2440 | 2450 | 2450 | 2440 | 41131 |
| 432 | 20230622 | 115600 | 63079258870 | 2450 | 2455 | 2460 | 2450 | 13496 |
| 433 | 20230622 | 115500 | 63046126010 | 2460 | 2460 | 2465 | 2460 | 9530 |
| 434 | 20230622 | 115400 | 63022681740 | 2460 | 2470 | 2470 | 2460 | 19968 |
| 435 | 20230622 | 115300 | 62973489970 | 2475 | 2485 | 2485 | 2465 | 46696 |
| 436 | 20230622 | 115200 | 62857883945 | 2480 | 2475 | 2485 | 2470 | 15146 |
| 437 | 20230622 | 115100 | 62820341640 | 2470 | 2470 | 2475 | 2465 | 7832 |
| 438 | 20230622 | 115000 | 62800984025 | 2465 | 2475 | 2480 | 2465 | 20497 |
| 439 | 20230622 | 114900 | 62750335475 | 2465 | 2460 | 2475 | 2455 | 17609 |
| 440 | 20230622 | 114800 | 62706971850 | 2455 | 2450 | 2470 | 2450 | 11753 |
| 441 | 20230622 | 114700 | 62678056510 | 2450 | 2460 | 2470 | 2450 | 24036 |
| 442 | 20230622 | 114600 | 62619026665 | 2455 | 2465 | 2470 | 2455 | 24274 |
| 443 | 20230622 | 114500 | 62559230650 | 2465 | 2460 | 2470 | 2455 | 43390 |
| 444 | 20230622 | 114400 | 62452444860 | 2460 | 2450 | 2460 | 2450 | 26531 |
| 445 | 20230622 | 114300 | 62387312875 | 2450 | 2455 | 2460 | 2450 | 16324 |
| 446 | 20230622 | 114200 | 62347244435 | 2455 | 2460 | 2465 | 2455 | 5435 |
| 447 | 20230622 | 114100 | 62333879270 | 2460 | 2450 | 2465 | 2450 | 4768 |
| 448 | 20230622 | 114000 | 62322161480 | 2450 | 2450 | 2455 | 2450 | 23024 |
| 449 | 20230622 | 113900 | 62265664015 | 2455 | 2460 | 2465 | 2455 | 9251 |
| 450 | 20230622 | 113800 | 62242940390 | 2460 | 2450 | 2465 | 2445 | 40264 |
| 451 | 20230622 | 113700 | 62143948855 | 2445 | 2455 | 2460 | 2440 | 56120 |
| 452 | 20230622 | 113600 | 62006579335 | 2455 | 2455 | 2460 | 2450 | 24467 |
| 453 | 20230622 | 113500 | 61946523500 | 2455 | 2460 | 2465 | 2455 | 10525 |
| 454 | 20230622 | 113400 | 61920654775 | 2460 | 2455 | 2465 | 2455 | 19329 |
| 455 | 20230622 | 113300 | 61873113515 | 2455 | 2455 | 2460 | 2455 | 22567 |
| 456 | 20230622 | 113200 | 61817711480 | 2460 | 2460 | 2460 | 2460 | 0 |
| 457 | 20230622 | 113100 | 61817711480 | 2460 | 2465 | 2465 | 2460 | 24361 |
| 458 | 20230622 | 113000 | 61757756735 | 2470 | 2470 | 2475 | 2465 | 6871 |
| 459 | 20230622 | 112900 | 61740773285 | 2470 | 2470 | 2470 | 2465 | 6318 |
| 460 | 20230622 | 112800 | 61725187170 | 2460 | 2470 | 2475 | 2460 | 20013 |
| 461 | 20230622 | 112700 | 61675848035 | 2475 | 2485 | 2485 | 2475 | 9513 |
| 462 | 20230622 | 112600 | 61652261090 | 2480 | 2480 | 2485 | 2475 | 3303 |
| 463 | 20230622 | 112500 | 61644062630 | 2480 | 2475 | 2485 | 2475 | 37713 |
| 464 | 20230622 | 112400 | 61550649680 | 2475 | 2470 | 2475 | 2465 | 17476 |
| 465 | 20230622 | 112300 | 61507430300 | 2470 | 2465 | 2470 | 2460 | 9045 |
| 466 | 20230622 | 112200 | 61485124405 | 2460 | 2470 | 2470 | 2460 | 8259 |
| 467 | 20230622 | 112100 | 61464771645 | 2470 | 2465 | 2475 | 2460 | 15251 |
| 468 | 20230622 | 112000 | 61427129730 | 2470 | 2465 | 2470 | 2465 | 14263 |
| 469 | 20230622 | 111900 | 61391939175 | 2465 | 2480 | 2480 | 2460 | 23700 |
| 470 | 20230622 | 111800 | 61333489030 | 2480 | 2465 | 2480 | 2460 | 29093 |
| 471 | 20230622 | 111700 | 61261788705 | 2460 | 2485 | 2485 | 2460 | 69913 |
| 472 | 20230622 | 111600 | 61089102560 | 2485 | 2480 | 2490 | 2475 | 10070 |
| 473 | 20230622 | 111500 | 61064120650 | 2480 | 2490 | 2490 | 2475 | 32400 |
| 474 | 20230622 | 111400 | 60983777730 | 2490 | 2495 | 2500 | 2490 | 8781 |
| 475 | 20230622 | 111300 | 60961894210 | 2490 | 2490 | 2500 | 2485 | 29292 |
| 476 | 20230622 | 111200 | 60888951660 | 2490 | 2490 | 2495 | 2485 | 9535 |
| 477 | 20230622 | 111100 | 60865218270 | 2485 | 2490 | 2495 | 2480 | 25861 |
| 478 | 20230622 | 111000 | 60800930675 | 2490 | 2510 | 2510 | 2490 | 34863 |
| 479 | 20230622 | 110900 | 60713830865 | 2505 | 2510 | 2515 | 2500 | 22204 |
| 480 | 20230622 | 110800 | 60658213770 | 2515 | 2505 | 2520 | 2505 | 44887 |
| 481 | 20230622 | 110700 | 60545437340 | 2510 | 2505 | 2510 | 2495 | 43324 |
| 482 | 20230622 | 110600 | 60436930110 | 2510 | 2500 | 2515 | 2490 | 26488 |
| 483 | 20230622 | 110500 | 60370603245 | 2500 | 2490 | 2500 | 2480 | 9832 |
| 484 | 20230622 | 110400 | 60346147795 | 2490 | 2490 | 2495 | 2485 | 4324 |
| 485 | 20230622 | 110300 | 60335392100 | 2490 | 2480 | 2500 | 2480 | 19739 |
| 486 | 20230622 | 110200 | 60286391550 | 2480 | 2495 | 2495 | 2470 | 64867 |
| 487 | 20230622 | 110100 | 60125491880 | 2495 | 2500 | 2505 | 2495 | 15428 |
| 488 | 20230622 | 110000 | 60086932345 | 2500 | 2500 | 2510 | 2490 | 67357 |
| 489 | 20230622 | 105900 | 59918514360 | 2495 | 2485 | 2500 | 2485 | 36604 |
| 490 | 20230622 | 105800 | 59827285240 | 2485 | 2480 | 2495 | 2480 | 27498 |
| 491 | 20230622 | 105700 | 59758892200 | 2485 | 2485 | 2485 | 2460 | 151337 |
| 492 | 20230622 | 105600 | 59384454600 | 2485 | 2495 | 2500 | 2480 | 92863 |
| 493 | 20230622 | 105500 | 59153399525 | 2495 | 2505 | 2510 | 2495 | 40226 |
| 494 | 20230622 | 105400 | 59052824095 | 2505 | 2500 | 2515 | 2495 | 20432 |
| 495 | 20230622 | 105300 | 59001691585 | 2500 | 2515 | 2515 | 2495 | 28785 |
| 496 | 20230622 | 105200 | 58929615690 | 2515 | 2510 | 2515 | 2505 | 19434 |
| 497 | 20230622 | 105100 | 58880864510 | 2510 | 2495 | 2510 | 2495 | 63319 |
| 498 | 20230622 | 105000 | 58722625600 | 2495 | 2515 | 2520 | 2495 | 106152 |
| 499 | 20230622 | 104900 | 58456704215 | 2515 | 2525 | 2530 | 2515 | 50465 |
| 500 | 20230622 | 104800 | 58329559885 | 2525 | 2525 | 2540 | 2520 | 39986 |
| 501 | 20230622 | 104700 | 58228266855 | 2520 | 2520 | 2525 | 2515 | 9904 |
| 502 | 20230622 | 104600 | 58203291220 | 2515 | 2515 | 2525 | 2510 | 47784 |
| 503 | 20230622 | 104500 | 58083059450 | 2515 | 2530 | 2540 | 2515 | 60900 |
| 504 | 20230622 | 104400 | 57929324945 | 2535 | 2540 | 2540 | 2530 | 21516 |
| 505 | 20230622 | 104300 | 57874740920 | 2540 | 2525 | 2540 | 2525 | 18612 |
| 506 | 20230622 | 104200 | 57827660895 | 2525 | 2530 | 2540 | 2525 | 79512 |
| 507 | 20230622 | 104100 | 57626245095 | 2525 | 2530 | 2530 | 2520 | 36311 |
| 508 | 20230622 | 104000 | 57534503675 | 2525 | 2515 | 2530 | 2515 | 60124 |
| 509 | 20230622 | 103900 | 57382976225 | 2515 | 2540 | 2540 | 2510 | 87912 |
| 510 | 20230622 | 103800 | 57161244420 | 2540 | 2560 | 2560 | 2520 | 226077 |
| 511 | 20230622 | 103700 | 56588458250 | 2555 | 2570 | 2575 | 2555 | 50014 |
| 512 | 20230622 | 103600 | 56460364775 | 2575 | 2560 | 2585 | 2560 | 69412 |
| 513 | 20230622 | 103500 | 56281841860 | 2560 | 2585 | 2590 | 2555 | 142922 |
| 514 | 20230622 | 103400 | 55913971320 | 2590 | 2600 | 2600 | 2585 | 34696 |
| 515 | 20230622 | 103300 | 55824127170 | 2595 | 2595 | 2600 | 2590 | 18459 |
| 516 | 20230622 | 103200 | 55776256240 | 2595 | 2600 | 2605 | 2590 | 30103 |
| 517 | 20230622 | 103100 | 55698129470 | 2600 | 2590 | 2605 | 2590 | 41524 |
| 518 | 20230622 | 103000 | 55590404315 | 2590 | 2585 | 2590 | 2580 | 22907 |
| 519 | 20230622 | 102900 | 55531209615 | 2585 | 2585 | 2590 | 2580 | 81456 |
| 520 | 20230622 | 102800 | 55320710140 | 2585 | 2600 | 2600 | 2585 | 63830 |
| 521 | 20230622 | 102700 | 55155398285 | 2595 | 2610 | 2610 | 2590 | 24229 |
| 522 | 20230622 | 102600 | 55092400720 | 2610 | 2610 | 2615 | 2595 | 124460 |
| 523 | 20230622 | 102500 | 54768648780 | 2610 | 2610 | 2620 | 2605 | 92242 |
| 524 | 20230622 | 102400 | 54528193355 | 2610 | 2625 | 2630 | 2610 | 49940 |
| 525 | 20230622 | 102300 | 54397454465 | 2625 | 2630 | 2645 | 2625 | 50776 |
| 526 | 20230622 | 102200 | 54263743235 | 2625 | 2630 | 2645 | 2620 | 27504 |
| 527 | 20230622 | 102100 | 54191329315 | 2620 | 2620 | 2635 | 2615 | 47544 |
| 528 | 20230622 | 102000 | 54066631345 | 2620 | 2645 | 2650 | 2620 | 42507 |
| 529 | 20230622 | 101900 | 53954937310 | 2645 | 2645 | 2655 | 2630 | 75915 |
| 530 | 20230622 | 101800 | 53754317800 | 2640 | 2630 | 2650 | 2630 | 55436 |
| 531 | 20230622 | 101700 | 53607942300 | 2635 | 2630 | 2640 | 2620 | 49059 |
| 532 | 20230622 | 101600 | 53479005610 | 2635 | 2615 | 2645 | 2610 | 112118 |
| 533 | 20230622 | 101500 | 53184449490 | 2615 | 2630 | 2640 | 2610 | 120190 |
| 534 | 20230622 | 101400 | 52869445525 | 2630 | 2620 | 2640 | 2620 | 50982 |
| 535 | 20230622 | 101300 | 52735237855 | 2625 | 2635 | 2645 | 2620 | 97461 |
| 536 | 20230622 | 101200 | 52479125710 | 2640 | 2630 | 2645 | 2625 | 93748 |
| 537 | 20230622 | 101100 | 52231820800 | 2630 | 2650 | 2660 | 2625 | 171965 |
| 538 | 20230622 | 101000 | 51777977890 | 2650 | 2660 | 2680 | 2650 | 106854 |
| 539 | 20230622 | 100900 | 51493330520 | 2655 | 2690 | 2690 | 2645 | 170236 |
| 540 | 20230622 | 100800 | 51040251805 | 2690 | 2705 | 2710 | 2670 | 117372 |
| 541 | 20230622 | 100700 | 50725083265 | 2710 | 2705 | 2720 | 2675 | 243971 |
| 542 | 20230622 | 100600 | 50067581040 | 2710 | 2710 | 2725 | 2705 | 77490 |
| 543 | 20230622 | 100500 | 49857306175 | 2710 | 2705 | 2735 | 2700 | 194392 |
| 544 | 20230622 | 100400 | 49328548320 | 2700 | 2710 | 2735 | 2700 | 220402 |
| 545 | 20230622 | 100300 | 48728595765 | 2710 | 2700 | 2735 | 2700 | 373668 |
| 546 | 20230622 | 100200 | 47710011690 | 2700 | 2730 | 2730 | 2680 | 396255 |
| 547 | 20230622 | 100100 | 46634805345 | 2740 | 2740 | 2740 | 2740 | 0 |
| 548 | 20230622 | 100000 | 46634805345 | 2740 | 2740 | 2740 | 2740 | 0 |
| 549 | 20230622 | 095900 | 46634805345 | 2740 | 2715 | 2745 | 2695 | 676083 |
| 550 | 20230622 | 095800 | 44790752965 | 2715 | 2690 | 2725 | 2685 | 530350 |
| 551 | 20230622 | 095700 | 43351520365 | 2685 | 2690 | 2695 | 2665 | 214326 |
| 552 | 20230622 | 095600 | 42776017640 | 2690 | 2665 | 2690 | 2650 | 206945 |
| 553 | 20230622 | 095500 | 42222040875 | 2665 | 2675 | 2675 | 2645 | 95659 |
| 554 | 20230622 | 095400 | 41967126835 | 2670 | 2655 | 2675 | 2640 | 231616 |
| 555 | 20230622 | 095300 | 41349739440 | 2655 | 2640 | 2655 | 2635 | 117079 |
| 556 | 20230622 | 095200 | 41039851200 | 2640 | 2645 | 2650 | 2635 | 111301 |
| 557 | 20230622 | 095100 | 40745617930 | 2640 | 2625 | 2650 | 2610 | 89322 |
| 558 | 20230622 | 095000 | 40509900590 | 2630 | 2610 | 2630 | 2605 | 72177 |
| 559 | 20230622 | 094900 | 40320740495 | 2610 | 2655 | 2660 | 2580 | 186941 |
| 560 | 20230622 | 094800 | 39830615140 | 2655 | 2640 | 2660 | 2635 | 84239 |
| 561 | 20230622 | 094700 | 39607439330 | 2635 | 2645 | 2650 | 2615 | 95314 |
| 562 | 20230622 | 094600 | 39356299795 | 2650 | 2625 | 2650 | 2625 | 141414 |
| 563 | 20230622 | 094500 | 38982576165 | 2630 | 2615 | 2640 | 2610 | 131629 |
| 564 | 20230622 | 094400 | 38636550645 | 2615 | 2610 | 2625 | 2590 | 55109 |
| 565 | 20230622 | 094300 | 38492981850 | 2610 | 2615 | 2635 | 2605 | 104935 |
| 566 | 20230622 | 094200 | 38217702325 | 2615 | 2600 | 2620 | 2595 | 76664 |
| 567 | 20230622 | 094100 | 38017484115 | 2595 | 2615 | 2615 | 2595 | 45996 |
| 568 | 20230622 | 094000 | 37897537135 | 2615 | 2580 | 2625 | 2575 | 97010 |
| 569 | 20230622 | 093900 | 37644853900 | 2575 | 2620 | 2630 | 2575 | 96440 |
| 570 | 20230622 | 093800 | 37394306095 | 2610 | 2610 | 2630 | 2600 | 85964 |
| 571 | 20230622 | 093700 | 37169548310 | 2610 | 2630 | 2630 | 2585 | 124627 |
| 572 | 20230622 | 093600 | 36845056260 | 2630 | 2620 | 2635 | 2610 | 63315 |
| 573 | 20230622 | 093500 | 36678863045 | 2620 | 2645 | 2655 | 2615 | 81513 |
| 574 | 20230622 | 093400 | 36463998140 | 2640 | 2650 | 2670 | 2625 | 194929 |
| 575 | 20230622 | 093300 | 35947055915 | 2650 | 2640 | 2660 | 2640 | 112512 |
| 576 | 20230622 | 093200 | 35648962650 | 2645 | 2635 | 2655 | 2625 | 168176 |
| 577 | 20230622 | 093100 | 35204660410 | 2630 | 2615 | 2635 | 2605 | 155741 |
| 578 | 20230622 | 093000 | 34795793820 | 2620 | 2585 | 2635 | 2575 | 188008 |
| 579 | 20230622 | 092900 | 34306721360 | 2580 | 2570 | 2600 | 2570 | 124191 |
| 580 | 20230622 | 092800 | 33986321165 | 2575 | 2565 | 2590 | 2560 | 179788 |
| 581 | 20230622 | 092700 | 33523758900 | 2565 | 2585 | 2610 | 2565 | 299288 |
| 582 | 20230622 | 092600 | 32748384685 | 2590 | 2650 | 2655 | 2575 | 421036 |
| 583 | 20230622 | 092500 | 31647877485 | 2650 | 2700 | 2700 | 2640 | 216599 |
| 584 | 20230622 | 092400 | 31069875500 | 2700 | 2680 | 2700 | 2665 | 131429 |
| 585 | 20230622 | 092300 | 30717849610 | 2685 | 2710 | 2710 | 2680 | 222913 |
| 586 | 20230622 | 092200 | 30117680310 | 2715 | 2735 | 2735 | 2695 | 374346 |
| 587 | 20230622 | 092100 | 29103177585 | 2735 | 2685 | 2735 | 2675 | 814663 |
| 588 | 20230622 | 092000 | 26891624990 | 2685 | 2670 | 2685 | 2660 | 154317 |
| 589 | 20230622 | 091900 | 26478977305 | 2675 | 2660 | 2705 | 2660 | 561899 |
| 590 | 20230622 | 091800 | 24968027165 | 2660 | 2670 | 2680 | 2650 | 278284 |
| 591 | 20230622 | 091700 | 24225311225 | 2670 | 2640 | 2675 | 2635 | 215277 |
| 592 | 20230622 | 091600 | 23652735950 | 2635 | 2660 | 2680 | 2630 | 191674 |
| 593 | 20230622 | 091500 | 23142942150 | 2670 | 2670 | 2690 | 2605 | 475738 |
| 594 | 20230622 | 091400 | 21879131090 | 2675 | 2620 | 2700 | 2610 | 576786 |
| 595 | 20230622 | 091300 | 20340632300 | 2625 | 2650 | 2655 | 2605 | 330786 |
| 596 | 20230622 | 091200 | 19471592270 | 2655 | 2700 | 2705 | 2625 | 591507 |
| 597 | 20230622 | 091100 | 17893862885 | 2695 | 2685 | 2700 | 2670 | 519312 |
| 598 | 20230622 | 091000 | 16499935025 | 2680 | 2665 | 2710 | 2650 | 1035935 |
| 599 | 20230622 | 090900 | 13714992720 | 2665 | 2660 | 2675 | 2625 | 817115 |
| 600 | 20230622 | 090800 | 11546833810 | 2660 | 2640 | 2660 | 2590 | 869248 |
| 601 | 20230622 | 090700 | 9261813065 | 2640 | 2575 | 2680 | 2520 | 1084094 |
| 602 | 20230622 | 090600 | 6452089815 | 2565 | 2500 | 2580 | 2495 | 878348 |
| 603 | 20230622 | 090500 | 4227966255 | 2500 | 2500 | 2500 | 2500 | 0 |
| 604 | 20230622 | 090400 | 4227966255 | 2500 | 2445 | 2500 | 2440 | 193073 |
| 605 | 20230622 | 090300 | 3750267920 | 2445 | 2440 | 2450 | 2415 | 318585 |
| 606 | 20230622 | 090200 | 2975489840 | 2440 | 2405 | 2455 | 2400 | 436022 |
| 607 | 20230622 | 090100 | 1917498455 | 2405 | 2315 | 2450 | 2300 | 518063 |
| 608 | 20230622 | 090000 | 682330920 | 2300 | 2275 | 2315 | 2270 | 295027 |