35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 204100 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 33725 |
| 3 | 20230627 | 204000 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20230627 | 203900 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20230627 | 203800 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20230627 | 203700 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20230627 | 203600 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20230627 | 203500 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20230627 | 203400 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20230627 | 203300 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20230627 | 203200 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20230627 | 203100 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20230627 | 203000 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20230627 | 202900 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20230627 | 202800 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20230627 | 202700 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20230627 | 202600 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20230627 | 202500 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20230627 | 202400 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20230627 | 202300 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20230627 | 202200 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20230627 | 202100 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20230627 | 202000 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20230627 | 201900 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20230627 | 201800 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20230627 | 201700 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20230627 | 201600 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20230627 | 201500 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20230627 | 201400 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20230627 | 201300 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20230627 | 201200 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20230627 | 201100 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 33725 |
| 33 | 20230627 | 201000 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20230627 | 200900 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20230627 | 200800 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20230627 | 200700 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20230627 | 200600 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20230627 | 200500 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20230627 | 200400 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20230627 | 200300 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20230627 | 200200 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20230627 | 200100 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20230627 | 200000 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20230627 | 195900 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20230627 | 195800 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20230627 | 195700 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20230627 | 195600 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20230627 | 195500 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20230627 | 195400 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20230627 | 195300 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20230627 | 195200 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20230627 | 195100 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20230627 | 195000 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20230627 | 194900 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20230627 | 194800 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20230627 | 194700 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20230627 | 194600 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20230627 | 194500 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20230627 | 194400 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20230627 | 194300 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20230627 | 194200 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20230627 | 194100 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 33725 |
| 63 | 20230627 | 194000 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20230627 | 193900 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20230627 | 193800 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20230627 | 193700 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20230627 | 193600 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20230627 | 193500 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20230627 | 193400 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20230627 | 193300 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20230627 | 193200 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20230627 | 193100 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20230627 | 193000 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20230627 | 192900 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20230627 | 192800 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20230627 | 192700 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20230627 | 192600 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20230627 | 192500 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20230627 | 192400 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20230627 | 192300 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20230627 | 192200 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20230627 | 192100 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20230627 | 192000 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20230627 | 191900 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20230627 | 191800 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20230627 | 191700 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20230627 | 191600 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20230627 | 191500 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20230627 | 191400 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20230627 | 191300 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20230627 | 191200 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20230627 | 191100 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 33725 |
| 93 | 20230627 | 191000 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20230627 | 190900 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20230627 | 190800 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20230627 | 190700 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20230627 | 190600 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20230627 | 190500 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20230627 | 190400 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20230627 | 190300 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20230627 | 190200 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20230627 | 190100 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20230627 | 190000 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20230627 | 185900 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20230627 | 185800 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20230627 | 185700 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20230627 | 185600 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20230627 | 185500 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20230627 | 185400 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20230627 | 185300 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20230627 | 185200 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20230627 | 185100 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20230627 | 185000 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20230627 | 184900 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20230627 | 184800 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20230627 | 184700 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20230627 | 184600 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20230627 | 184500 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20230627 | 184400 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20230627 | 184300 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20230627 | 184200 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20230627 | 184100 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 33725 |
| 123 | 20230627 | 184000 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20230627 | 183900 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20230627 | 183800 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20230627 | 183700 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20230627 | 183600 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20230627 | 183500 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20230627 | 183400 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20230627 | 183300 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20230627 | 183200 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20230627 | 183100 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20230627 | 183000 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20230627 | 182900 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20230627 | 182800 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20230627 | 182700 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20230627 | 182600 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20230627 | 182500 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20230627 | 182400 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20230627 | 182300 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20230627 | 182200 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20230627 | 182100 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20230627 | 182000 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20230627 | 181900 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20230627 | 181800 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20230627 | 181700 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20230627 | 181600 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20230627 | 181500 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20230627 | 181400 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20230627 | 181300 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20230627 | 181200 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20230627 | 181100 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 33725 |
| 153 | 20230627 | 181000 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20230627 | 180900 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20230627 | 180800 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20230627 | 180700 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20230627 | 180600 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20230627 | 180500 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20230627 | 180400 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20230627 | 180300 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20230627 | 180200 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20230627 | 180100 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20230627 | 180000 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20230627 | 175900 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20230627 | 175800 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20230627 | 175700 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20230627 | 175600 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20230627 | 175500 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20230627 | 175400 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20230627 | 175300 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20230627 | 175200 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20230627 | 175100 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20230627 | 175000 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20230627 | 174900 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20230627 | 174800 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20230627 | 174700 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20230627 | 174600 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20230627 | 174500 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20230627 | 174400 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20230627 | 174300 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20230627 | 174200 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20230627 | 174100 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 33725 |
| 183 | 20230627 | 174000 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20230627 | 173900 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20230627 | 173800 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 186 | 20230627 | 173700 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 187 | 20230627 | 173600 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 188 | 20230627 | 173500 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 189 | 20230627 | 173400 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 190 | 20230627 | 173300 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 191 | 20230627 | 173200 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 192 | 20230627 | 173100 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 193 | 20230627 | 173000 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 194 | 20230627 | 172900 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 195 | 20230627 | 172800 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20230627 | 172700 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 197 | 20230627 | 172600 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 198 | 20230627 | 172500 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 199 | 20230627 | 172400 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 200 | 20230627 | 172300 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 201 | 20230627 | 172200 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 202 | 20230627 | 172100 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 203 | 20230627 | 172000 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 204 | 20230627 | 171900 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 205 | 20230627 | 171800 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 206 | 20230627 | 171700 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 207 | 20230627 | 171600 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 208 | 20230627 | 171500 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 209 | 20230627 | 171400 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 210 | 20230627 | 171300 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 211 | 20230627 | 171200 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 212 | 20230627 | 171100 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 33725 |
| 213 | 20230627 | 171000 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 214 | 20230627 | 170900 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 215 | 20230627 | 170800 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 216 | 20230627 | 170700 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 217 | 20230627 | 170600 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 218 | 20230627 | 170500 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 219 | 20230627 | 170400 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 220 | 20230627 | 170300 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 221 | 20230627 | 170200 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 222 | 20230627 | 170100 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 223 | 20230627 | 170000 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 224 | 20230627 | 165900 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 225 | 20230627 | 165800 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 226 | 20230627 | 165700 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 227 | 20230627 | 165600 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 228 | 20230627 | 165500 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 229 | 20230627 | 165400 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 230 | 20230627 | 165300 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 231 | 20230627 | 165200 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 232 | 20230627 | 165100 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 233 | 20230627 | 165000 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 234 | 20230627 | 164900 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 235 | 20230627 | 164800 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 236 | 20230627 | 164700 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 237 | 20230627 | 164600 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 238 | 20230627 | 164500 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 239 | 20230627 | 164400 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 240 | 20230627 | 164300 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 241 | 20230627 | 164200 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 242 | 20230627 | 164100 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 33725 |
| 243 | 20230627 | 164000 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 244 | 20230627 | 163900 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 245 | 20230627 | 163800 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 246 | 20230627 | 163700 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 247 | 20230627 | 163600 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 248 | 20230627 | 163500 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 249 | 20230627 | 163400 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 250 | 20230627 | 163300 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 251 | 20230627 | 163200 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 252 | 20230627 | 163100 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 253 | 20230627 | 163000 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 254 | 20230627 | 162900 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 255 | 20230627 | 162800 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 256 | 20230627 | 162700 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 257 | 20230627 | 162600 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 258 | 20230627 | 162500 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 259 | 20230627 | 162400 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 260 | 20230627 | 162300 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 261 | 20230627 | 162200 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 262 | 20230627 | 162100 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 263 | 20230627 | 162000 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 264 | 20230627 | 161900 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 265 | 20230627 | 161800 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 266 | 20230627 | 161700 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 267 | 20230627 | 161600 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 268 | 20230627 | 161500 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 269 | 20230627 | 161400 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 270 | 20230627 | 161300 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 271 | 20230627 | 161200 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 272 | 20230627 | 161100 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 33725 |
| 273 | 20230627 | 161000 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 274 | 20230627 | 160900 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 275 | 20230627 | 160800 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 276 | 20230627 | 160700 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 277 | 20230627 | 160600 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 278 | 20230627 | 160500 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 279 | 20230627 | 160400 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 280 | 20230627 | 160300 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 281 | 20230627 | 160200 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 282 | 20230627 | 160100 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 283 | 20230627 | 160000 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 284 | 20230627 | 155900 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 285 | 20230627 | 155800 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 286 | 20230627 | 155700 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 287 | 20230627 | 155600 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 288 | 20230627 | 155500 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 289 | 20230627 | 155400 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 290 | 20230627 | 155300 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 291 | 20230627 | 155200 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 292 | 20230627 | 155100 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 293 | 20230627 | 155000 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 294 | 20230627 | 154900 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 295 | 20230627 | 154800 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 296 | 20230627 | 154700 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 297 | 20230627 | 154600 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 298 | 20230627 | 154500 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 299 | 20230627 | 154400 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 300 | 20230627 | 154300 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 301 | 20230627 | 154200 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 302 | 20230627 | 154100 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 33725 |
| 303 | 20230627 | 154000 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 304 | 20230627 | 153900 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 305 | 20230627 | 153800 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 306 | 20230627 | 153700 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 307 | 20230627 | 153600 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 308 | 20230627 | 153500 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 309 | 20230627 | 153400 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 310 | 20230627 | 153300 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 311 | 20230627 | 153200 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 312 | 20230627 | 153100 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 0 |
| 313 | 20230627 | 153000 | 8939415905 | 2265 | 2265 | 2265 | 2265 | 33725 |
| 314 | 20230627 | 152900 | 8863028780 | 2270 | 2270 | 2270 | 2270 | 0 |
| 315 | 20230627 | 152800 | 8863028780 | 2270 | 2270 | 2270 | 2270 | 0 |
| 316 | 20230627 | 152700 | 8863028780 | 2270 | 2270 | 2270 | 2270 | 0 |
| 317 | 20230627 | 152600 | 8863028780 | 2270 | 2270 | 2270 | 2270 | 0 |
| 318 | 20230627 | 152500 | 8863028780 | 2270 | 2270 | 2270 | 2270 | 0 |
| 319 | 20230627 | 152400 | 8863028780 | 2270 | 2270 | 2270 | 2270 | 0 |
| 320 | 20230627 | 152300 | 8863028780 | 2270 | 2270 | 2270 | 2270 | 0 |
| 321 | 20230627 | 152200 | 8863028780 | 2270 | 2270 | 2270 | 2270 | 0 |
| 322 | 20230627 | 152100 | 8863028780 | 2270 | 2270 | 2270 | 2270 | 0 |
| 323 | 20230627 | 152000 | 8863028780 | 2270 | 2270 | 2270 | 2270 | 0 |
| 324 | 20230627 | 151900 | 8863028780 | 2270 | 2260 | 2270 | 2260 | 5847 |
| 325 | 20230627 | 151800 | 8849789205 | 2270 | 2260 | 2270 | 2260 | 3439 |
| 326 | 20230627 | 151700 | 8842007170 | 2270 | 2265 | 2270 | 2260 | 4500 |
| 327 | 20230627 | 151600 | 8831816855 | 2270 | 2270 | 2270 | 2270 | 5185 |
| 328 | 20230627 | 151500 | 8820046905 | 2270 | 2270 | 2270 | 2265 | 6174 |
| 329 | 20230627 | 151400 | 8806053195 | 2270 | 2275 | 2275 | 2270 | 2368 |
| 330 | 20230627 | 151300 | 8800672760 | 2275 | 2265 | 2275 | 2265 | 6 |
| 331 | 20230627 | 151200 | 8800659160 | 2265 | 2270 | 2270 | 2265 | 8682 |
| 332 | 20230627 | 151100 | 8780965155 | 2260 | 2265 | 2270 | 2260 | 7608 |
| 333 | 20230627 | 151000 | 8763752320 | 2265 | 2270 | 2270 | 2265 | 1061 |
| 334 | 20230627 | 150900 | 8761346880 | 2270 | 2265 | 2270 | 2265 | 2074 |
| 335 | 20230627 | 150800 | 8756646575 | 2265 | 2270 | 2270 | 2265 | 288 |
| 336 | 20230627 | 150700 | 8755993670 | 2275 | 2270 | 2275 | 2265 | 2619 |
| 337 | 20230627 | 150600 | 8750050235 | 2270 | 2265 | 2270 | 2265 | 4 |
| 338 | 20230627 | 150500 | 8750041170 | 2270 | 2275 | 2275 | 2265 | 895 |
| 339 | 20230627 | 150400 | 8748009575 | 2270 | 2270 | 2275 | 2260 | 15290 |
| 340 | 20230627 | 150300 | 8713396240 | 2270 | 2270 | 2270 | 2270 | 2121 |
| 341 | 20230627 | 150200 | 8708581570 | 2270 | 2265 | 2270 | 2265 | 5042 |
| 342 | 20230627 | 150100 | 8697146855 | 2270 | 2270 | 2270 | 2270 | 6 |
| 343 | 20230627 | 150000 | 8697133235 | 2265 | 2270 | 2270 | 2265 | 2030 |
| 344 | 20230627 | 145900 | 8692525285 | 2270 | 2265 | 2270 | 2260 | 844 |
| 345 | 20230627 | 145800 | 8690612615 | 2265 | 2270 | 2270 | 2265 | 385 |
| 346 | 20230627 | 145700 | 8689740370 | 2270 | 2265 | 2270 | 2265 | 890 |
| 347 | 20230627 | 145600 | 8687724515 | 2265 | 2255 | 2265 | 2255 | 167 |
| 348 | 20230627 | 145500 | 8687347545 | 2255 | 2265 | 2265 | 2255 | 1665 |
| 349 | 20230627 | 145400 | 8683581185 | 2265 | 2270 | 2270 | 2265 | 85 |
| 350 | 20230627 | 145300 | 8683388655 | 2275 | 2255 | 2275 | 2255 | 4416 |
| 351 | 20230627 | 145200 | 8673371085 | 2255 | 2260 | 2260 | 2255 | 3581 |
| 352 | 20230627 | 145100 | 8665288925 | 2260 | 2260 | 2270 | 2260 | 3313 |
| 353 | 20230627 | 145000 | 8657801535 | 2270 | 2260 | 2270 | 2260 | 1001 |
| 354 | 20230627 | 144900 | 8655539265 | 2270 | 2260 | 2270 | 2255 | 1907 |
| 355 | 20230627 | 144800 | 8651226770 | 2260 | 2260 | 2260 | 2260 | 1 |
| 356 | 20230627 | 144700 | 8651224510 | 2260 | 2265 | 2265 | 2260 | 9255 |
| 357 | 20230627 | 144600 | 8630307965 | 2265 | 2270 | 2270 | 2265 | 1249 |
| 358 | 20230627 | 144500 | 8627478285 | 2270 | 2265 | 2270 | 2265 | 246 |
| 359 | 20230627 | 144400 | 8626920235 | 2265 | 2275 | 2275 | 2265 | 781 |
| 360 | 20230627 | 144300 | 8625151260 | 2270 | 2265 | 2270 | 2265 | 1198 |
| 361 | 20230627 | 144200 | 8622437285 | 2270 | 2270 | 2275 | 2270 | 5 |
| 362 | 20230627 | 144100 | 8622425930 | 2275 | 2265 | 2275 | 2260 | 1232 |
| 363 | 20230627 | 144000 | 8619641465 | 2265 | 2265 | 2265 | 2265 | 1000 |
| 364 | 20230627 | 143900 | 8617376465 | 2265 | 2265 | 2265 | 2265 | 5192 |
| 365 | 20230627 | 143800 | 8605616585 | 2270 | 2270 | 2270 | 2270 | 2550 |
| 366 | 20230627 | 143700 | 8599828085 | 2270 | 2275 | 2275 | 2270 | 1280 |
| 367 | 20230627 | 143600 | 8596916970 | 2275 | 2275 | 2280 | 2275 | 1585 |
| 368 | 20230627 | 143500 | 8593311090 | 2275 | 2270 | 2275 | 2270 | 269 |
| 369 | 20230627 | 143400 | 8592700455 | 2270 | 2270 | 2275 | 2270 | 875 |
| 370 | 20230627 | 143300 | 8590714200 | 2275 | 2270 | 2275 | 2270 | 461 |
| 371 | 20230627 | 143200 | 8589667725 | 2275 | 2275 | 2275 | 2275 | 600 |
| 372 | 20230627 | 143100 | 8588302725 | 2275 | 2270 | 2275 | 2265 | 101 |
| 373 | 20230627 | 143000 | 8588073850 | 2270 | 2270 | 2275 | 2270 | 2101 |
| 374 | 20230627 | 142900 | 8583304320 | 2270 | 2265 | 2270 | 2265 | 167 |
| 375 | 20230627 | 142800 | 8582926060 | 2270 | 2270 | 2270 | 2270 | 352 |
| 376 | 20230627 | 142700 | 8582127020 | 2275 | 2265 | 2275 | 2265 | 853 |
| 377 | 20230627 | 142600 | 8580194870 | 2265 | 2265 | 2265 | 2265 | 1 |
| 378 | 20230627 | 142500 | 8580192605 | 2270 | 2275 | 2275 | 2270 | 7 |
| 379 | 20230627 | 142400 | 8580176685 | 2260 | 2260 | 2265 | 2260 | 72 |
| 380 | 20230627 | 142300 | 8580013955 | 2280 | 2265 | 2280 | 2260 | 2345 |
| 381 | 20230627 | 142200 | 8574712475 | 2280 | 2270 | 2280 | 2260 | 11882 |
| 382 | 20230627 | 142100 | 8547795485 | 2270 | 2275 | 2280 | 2270 | 4361 |
| 383 | 20230627 | 142000 | 8537892065 | 2280 | 2280 | 2280 | 2275 | 6 |
| 384 | 20230627 | 141900 | 8537878395 | 2280 | 2280 | 2280 | 2280 | 13 |
| 385 | 20230627 | 141800 | 8537848755 | 2280 | 2275 | 2280 | 2275 | 764 |
| 386 | 20230627 | 141700 | 8536110645 | 2275 | 2280 | 2280 | 2275 | 912 |
| 387 | 20230627 | 141600 | 8534035840 | 2280 | 2280 | 2280 | 2275 | 12 |
| 388 | 20230627 | 141500 | 8534008530 | 2275 | 2275 | 2280 | 2275 | 370 |
| 389 | 20230627 | 141400 | 8533166735 | 2280 | 2280 | 2280 | 2275 | 2472 |
| 390 | 20230627 | 141300 | 8527542390 | 2280 | 2275 | 2280 | 2275 | 251 |
| 391 | 20230627 | 141200 | 8526971285 | 2275 | 2280 | 2280 | 2275 | 2646 |
| 392 | 20230627 | 141100 | 8520951630 | 2275 | 2280 | 2280 | 2275 | 155 |
| 393 | 20230627 | 141000 | 8520598985 | 2280 | 2285 | 2285 | 2280 | 6 |
| 394 | 20230627 | 140900 | 8520585285 | 2285 | 2285 | 2285 | 2285 | 368 |
| 395 | 20230627 | 140800 | 8519744405 | 2285 | 2285 | 2285 | 2270 | 746 |
| 396 | 20230627 | 140700 | 8518049750 | 2285 | 2270 | 2285 | 2270 | 27332 |
| 397 | 20230627 | 140600 | 8455971680 | 2280 | 2270 | 2280 | 2270 | 40 |
| 398 | 20230627 | 140500 | 8455880530 | 2280 | 2280 | 2280 | 2280 | 25 |
| 399 | 20230627 | 140400 | 8455823530 | 2280 | 2280 | 2280 | 2280 | 181 |
| 400 | 20230627 | 140300 | 8455410850 | 2270 | 2280 | 2280 | 2270 | 1000 |
| 401 | 20230627 | 140200 | 8453135850 | 2280 | 2275 | 2280 | 2270 | 2433 |
| 402 | 20230627 | 140100 | 8447610885 | 2280 | 2275 | 2280 | 2270 | 1938 |
| 403 | 20230627 | 140000 | 8443202340 | 2280 | 2280 | 2280 | 2275 | 20 |
| 404 | 20230627 | 135900 | 8443156780 | 2285 | 2280 | 2285 | 2280 | 359 |
| 405 | 20230627 | 135800 | 8442338250 | 2275 | 2275 | 2280 | 2275 | 37 |
| 406 | 20230627 | 135700 | 8442253910 | 2280 | 2285 | 2285 | 2275 | 17 |
| 407 | 20230627 | 135600 | 8442215150 | 2275 | 2275 | 2285 | 2275 | 14 |
| 408 | 20230627 | 135500 | 8442183250 | 2275 | 2280 | 2280 | 2275 | 509 |
| 409 | 20230627 | 135400 | 8441025270 | 2285 | 2285 | 2285 | 2280 | 51 |
| 410 | 20230627 | 135300 | 8440908980 | 2280 | 2280 | 2280 | 2275 | 852 |
| 411 | 20230627 | 135200 | 8438967165 | 2275 | 2280 | 2285 | 2275 | 1387 |
| 412 | 20230627 | 135100 | 8435811645 | 2280 | 2275 | 2280 | 2275 | 2000 |
| 413 | 20230627 | 135000 | 8431254415 | 2275 | 2270 | 2275 | 2270 | 2 |
| 414 | 20230627 | 134900 | 8431249870 | 2275 | 2275 | 2275 | 2270 | 2814 |
| 415 | 20230627 | 134800 | 8424849020 | 2275 | 2265 | 2275 | 2265 | 362 |
| 416 | 20230627 | 134700 | 8424027530 | 2265 | 2265 | 2265 | 2265 | 427 |
| 417 | 20230627 | 134600 | 8423060375 | 2265 | 2265 | 2265 | 2265 | 903 |
| 418 | 20230627 | 134500 | 8421015080 | 2265 | 2270 | 2270 | 2265 | 807 |
| 419 | 20230627 | 134400 | 8419185785 | 2270 | 2270 | 2275 | 2270 | 339 |
| 420 | 20230627 | 134300 | 8418416235 | 2270 | 2275 | 2275 | 2265 | 1913 |
| 421 | 20230627 | 134200 | 8414064190 | 2260 | 2270 | 2270 | 2260 | 18479 |
| 422 | 20230627 | 134100 | 8372245010 | 2270 | 2280 | 2280 | 2270 | 934 |
| 423 | 20230627 | 134000 | 8370121295 | 2280 | 2280 | 2280 | 2275 | 26 |
| 424 | 20230627 | 133900 | 8370062135 | 2280 | 2285 | 2285 | 2280 | 10 |
| 425 | 20230627 | 133800 | 8370039330 | 2275 | 2280 | 2285 | 2275 | 121 |
| 426 | 20230627 | 133700 | 8369763490 | 2280 | 2285 | 2285 | 2280 | 1984 |
| 427 | 20230627 | 133600 | 8365239965 | 2285 | 2285 | 2285 | 2285 | 54 |
| 428 | 20230627 | 133500 | 8365116575 | 2275 | 2280 | 2285 | 2275 | 176 |
| 429 | 20230627 | 133400 | 8364715415 | 2280 | 2265 | 2285 | 2265 | 4096 |
| 430 | 20230627 | 133300 | 8355405140 | 2265 | 2280 | 2285 | 2265 | 4725 |
| 431 | 20230627 | 133200 | 8344673620 | 2280 | 2280 | 2280 | 2280 | 0 |
| 432 | 20230627 | 133100 | 8344673620 | 2280 | 2280 | 2285 | 2280 | 647 |
| 433 | 20230627 | 133000 | 8343198455 | 2280 | 2280 | 2280 | 2280 | 51 |
| 434 | 20230627 | 132900 | 8343082175 | 2280 | 2280 | 2285 | 2275 | 1544 |
| 435 | 20230627 | 132800 | 8339563530 | 2275 | 2275 | 2275 | 2275 | 637 |
| 436 | 20230627 | 132700 | 8338114355 | 2280 | 2285 | 2285 | 2280 | 175 |
| 437 | 20230627 | 132600 | 8337715350 | 2285 | 2285 | 2285 | 2280 | 190 |
| 438 | 20230627 | 132500 | 8337281700 | 2285 | 2280 | 2285 | 2275 | 1159 |
| 439 | 20230627 | 132400 | 8334641105 | 2280 | 2280 | 2280 | 2280 | 2 |
| 440 | 20230627 | 132300 | 8334636545 | 2275 | 2280 | 2280 | 2275 | 2914 |
| 441 | 20230627 | 132200 | 8328006890 | 2285 | 2280 | 2285 | 2275 | 297 |
| 442 | 20230627 | 132100 | 8327330545 | 2275 | 2290 | 2290 | 2275 | 1337 |
| 443 | 20230627 | 132000 | 8324287325 | 2290 | 2290 | 2290 | 2280 | 1280 |
| 444 | 20230627 | 131900 | 8321368865 | 2290 | 2280 | 2290 | 2280 | 3054 |
| 445 | 20230627 | 131800 | 8314395225 | 2280 | 2290 | 2290 | 2280 | 676 |
| 446 | 20230627 | 131700 | 8312853425 | 2290 | 2290 | 2290 | 2280 | 257 |
| 447 | 20230627 | 131600 | 8312266455 | 2290 | 2290 | 2290 | 2290 | 1 |
| 448 | 20230627 | 131500 | 8312264165 | 2290 | 2285 | 2290 | 2285 | 510 |
| 449 | 20230627 | 131400 | 8311098795 | 2290 | 2285 | 2290 | 2285 | 4 |
| 450 | 20230627 | 131300 | 8311089650 | 2295 | 2285 | 2295 | 2285 | 899 |
| 451 | 20230627 | 131200 | 8309035425 | 2295 | 2290 | 2295 | 2290 | 111 |
| 452 | 20230627 | 131100 | 8308781225 | 2295 | 2295 | 2295 | 2295 | 1 |
| 453 | 20230627 | 131000 | 8308778930 | 2285 | 2285 | 2285 | 2285 | 1 |
| 454 | 20230627 | 130900 | 8308776645 | 2285 | 2285 | 2285 | 2285 | 1 |
| 455 | 20230627 | 130800 | 8308774360 | 2290 | 2285 | 2290 | 2285 | 645 |
| 456 | 20230627 | 130700 | 8307297905 | 2285 | 2290 | 2290 | 2285 | 3004 |
| 457 | 20230627 | 130600 | 8300433515 | 2290 | 2290 | 2290 | 2290 | 43 |
| 458 | 20230627 | 130500 | 8300335045 | 2290 | 2290 | 2290 | 2280 | 1570 |
| 459 | 20230627 | 130400 | 8296753355 | 2285 | 2285 | 2290 | 2285 | 1184 |
| 460 | 20230627 | 130300 | 8294042710 | 2285 | 2295 | 2295 | 2280 | 20713 |
| 461 | 20230627 | 130200 | 8246686955 | 2295 | 2295 | 2300 | 2295 | 703 |
| 462 | 20230627 | 130100 | 8245073560 | 2300 | 2295 | 2300 | 2295 | 759 |
| 463 | 20230627 | 130000 | 8243331650 | 2295 | 2300 | 2300 | 2295 | 680 |
| 464 | 20230627 | 125900 | 8241771045 | 2300 | 2300 | 2305 | 2295 | 49 |
| 465 | 20230627 | 125800 | 8241658365 | 2300 | 2300 | 2300 | 2300 | 1008 |
| 466 | 20230627 | 125700 | 8239339965 | 2300 | 2300 | 2300 | 2300 | 211 |
| 467 | 20230627 | 125600 | 8238854665 | 2300 | 2290 | 2300 | 2290 | 478 |
| 468 | 20230627 | 125500 | 8237759995 | 2290 | 2305 | 2305 | 2290 | 54 |
| 469 | 20230627 | 125400 | 8237636250 | 2305 | 2300 | 2305 | 2290 | 6 |
| 470 | 20230627 | 125300 | 8237622455 | 2290 | 2290 | 2290 | 2290 | 2010 |
| 471 | 20230627 | 125200 | 8233019555 | 2290 | 2305 | 2305 | 2290 | 5318 |
| 472 | 20230627 | 125100 | 8220830555 | 2305 | 2305 | 2305 | 2295 | 4022 |
| 473 | 20230627 | 125000 | 8211597550 | 2305 | 2305 | 2305 | 2295 | 2101 |
| 474 | 20230627 | 124900 | 8206765260 | 2305 | 2305 | 2305 | 2300 | 160 |
| 475 | 20230627 | 124800 | 8206396710 | 2305 | 2305 | 2305 | 2305 | 1768 |
| 476 | 20230627 | 124700 | 8202321470 | 2300 | 2305 | 2305 | 2300 | 1409 |
| 477 | 20230627 | 124600 | 8199080225 | 2305 | 2300 | 2305 | 2290 | 4011 |
| 478 | 20230627 | 124500 | 8189850070 | 2295 | 2295 | 2295 | 2295 | 239 |
| 479 | 20230627 | 124400 | 8189301565 | 2290 | 2295 | 2295 | 2290 | 2287 |
| 480 | 20230627 | 124300 | 8184057125 | 2295 | 2295 | 2300 | 2295 | 2309 |
| 481 | 20230627 | 124200 | 8178757965 | 2295 | 2295 | 2295 | 2295 | 564 |
| 482 | 20230627 | 124100 | 8177463585 | 2295 | 2295 | 2295 | 2295 | 88 |
| 483 | 20230627 | 124000 | 8177261625 | 2295 | 2300 | 2300 | 2295 | 3293 |
| 484 | 20230627 | 123900 | 8169704135 | 2300 | 2300 | 2300 | 2295 | 1599 |
| 485 | 20230627 | 123800 | 8166030510 | 2300 | 2295 | 2300 | 2295 | 31 |
| 486 | 20230627 | 123700 | 8165959360 | 2295 | 2300 | 2300 | 2295 | 28 |
| 487 | 20230627 | 123600 | 8165895095 | 2290 | 2290 | 2290 | 2290 | 0 |
| 488 | 20230627 | 123500 | 8165895095 | 2290 | 2295 | 2295 | 2290 | 3917 |
| 489 | 20230627 | 123400 | 8156923180 | 2295 | 2300 | 2300 | 2295 | 149 |
| 490 | 20230627 | 123300 | 8156580830 | 2295 | 2300 | 2300 | 2295 | 461 |
| 491 | 20230627 | 123200 | 8155520560 | 2295 | 2300 | 2300 | 2295 | 581 |
| 492 | 20230627 | 123100 | 8154186880 | 2300 | 2305 | 2305 | 2300 | 482 |
| 493 | 20230627 | 123000 | 8153076370 | 2305 | 2300 | 2305 | 2300 | 1586 |
| 494 | 20230627 | 122900 | 8149420960 | 2295 | 2295 | 2300 | 2295 | 5528 |
| 495 | 20230627 | 122800 | 8136733115 | 2300 | 2300 | 2300 | 2295 | 4796 |
| 496 | 20230627 | 122700 | 8125724815 | 2300 | 2300 | 2300 | 2295 | 799 |
| 497 | 20230627 | 122600 | 8123887215 | 2300 | 2290 | 2300 | 2285 | 2903 |
| 498 | 20230627 | 122500 | 8117246345 | 2290 | 2300 | 2300 | 2285 | 1633 |
| 499 | 20230627 | 122400 | 8113504925 | 2300 | 2300 | 2300 | 2300 | 1 |
| 500 | 20230627 | 122300 | 8113502625 | 2300 | 2305 | 2305 | 2300 | 16 |
| 501 | 20230627 | 122200 | 8113465810 | 2305 | 2300 | 2305 | 2285 | 3564 |
| 502 | 20230627 | 122100 | 8105285880 | 2300 | 2300 | 2300 | 2290 | 72 |
| 503 | 20230627 | 122000 | 8105120655 | 2300 | 2300 | 2300 | 2300 | 1 |
| 504 | 20230627 | 121900 | 8105118355 | 2300 | 2300 | 2300 | 2295 | 25 |
| 505 | 20230627 | 121800 | 8105060865 | 2300 | 2300 | 2300 | 2300 | 1948 |
| 506 | 20230627 | 121700 | 8100580465 | 2290 | 2290 | 2295 | 2290 | 3612 |
| 507 | 20230627 | 121600 | 8092299100 | 2290 | 2285 | 2290 | 2285 | 325 |
| 508 | 20230627 | 121500 | 8091556470 | 2285 | 2290 | 2290 | 2285 | 569 |
| 509 | 20230627 | 121400 | 8090255805 | 2290 | 2290 | 2290 | 2290 | 1 |
| 510 | 20230627 | 121300 | 8090253515 | 2285 | 2290 | 2290 | 2285 | 86 |
| 511 | 20230627 | 121200 | 8090056625 | 2290 | 2285 | 2290 | 2285 | 180 |
| 512 | 20230627 | 121100 | 8089644470 | 2290 | 2285 | 2290 | 2285 | 94 |
| 513 | 20230627 | 121000 | 8089429660 | 2290 | 2290 | 2290 | 2285 | 2027 |
| 514 | 20230627 | 120900 | 8084797930 | 2295 | 2295 | 2295 | 2295 | 0 |
| 515 | 20230627 | 120800 | 8084797930 | 2295 | 2295 | 2295 | 2285 | 1355 |
| 516 | 20230627 | 120700 | 8081688415 | 2290 | 2290 | 2290 | 2290 | 2634 |
| 517 | 20230627 | 120600 | 8075656555 | 2295 | 2295 | 2295 | 2290 | 580 |
| 518 | 20230627 | 120500 | 8074328345 | 2290 | 2300 | 2300 | 2285 | 22 |
| 519 | 20230627 | 120400 | 8074277985 | 2295 | 2300 | 2300 | 2295 | 121 |
| 520 | 20230627 | 120300 | 8074000285 | 2290 | 2290 | 2290 | 2290 | 2883 |
| 521 | 20230627 | 120200 | 8067398215 | 2290 | 2295 | 2300 | 2290 | 1057 |
| 522 | 20230627 | 120100 | 8064977355 | 2300 | 2300 | 2300 | 2300 | 10 |
| 523 | 20230627 | 120000 | 8064954355 | 2300 | 2295 | 2300 | 2290 | 688 |
| 524 | 20230627 | 115900 | 8063378780 | 2295 | 2295 | 2295 | 2295 | 507 |
| 525 | 20230627 | 115800 | 8062215215 | 2295 | 2300 | 2300 | 2295 | 894 |
| 526 | 20230627 | 115700 | 8060160385 | 2305 | 2300 | 2305 | 2300 | 1143 |
| 527 | 20230627 | 115600 | 8057531220 | 2305 | 2305 | 2305 | 2300 | 679 |
| 528 | 20230627 | 115500 | 8055966420 | 2305 | 2310 | 2310 | 2300 | 1025 |
| 529 | 20230627 | 115400 | 8053602985 | 2305 | 2305 | 2310 | 2300 | 4668 |
| 530 | 20230627 | 115300 | 8042844740 | 2300 | 2295 | 2300 | 2290 | 1479 |
| 531 | 20230627 | 115200 | 8039443635 | 2290 | 2295 | 2295 | 2290 | 969 |
| 532 | 20230627 | 115100 | 8037220075 | 2290 | 2285 | 2295 | 2285 | 1550 |
| 533 | 20230627 | 115000 | 8033671070 | 2290 | 2280 | 2290 | 2280 | 830 |
| 534 | 20230627 | 114900 | 8031775010 | 2280 | 2280 | 2280 | 2280 | 109 |
| 535 | 20230627 | 114800 | 8031526490 | 2285 | 2285 | 2285 | 2285 | 51 |
| 536 | 20230627 | 114700 | 8031409955 | 2280 | 2275 | 2280 | 2275 | 1643 |
| 537 | 20230627 | 114600 | 8027671335 | 2280 | 2280 | 2280 | 2275 | 256 |
| 538 | 20230627 | 114500 | 8027088695 | 2280 | 2280 | 2280 | 2280 | 572 |
| 539 | 20230627 | 114400 | 8025784535 | 2280 | 2280 | 2280 | 2280 | 207 |
| 540 | 20230627 | 114300 | 8025312575 | 2280 | 2280 | 2280 | 2280 | 59 |
| 541 | 20230627 | 114200 | 8025178055 | 2290 | 2280 | 2290 | 2280 | 285 |
| 542 | 20230627 | 114100 | 8024525995 | 2280 | 2280 | 2280 | 2280 | 553 |
| 543 | 20230627 | 114000 | 8023265155 | 2275 | 2280 | 2285 | 2275 | 1607 |
| 544 | 20230627 | 113900 | 8019601195 | 2280 | 2275 | 2280 | 2275 | 74 |
| 545 | 20230627 | 113800 | 8019432530 | 2275 | 2280 | 2280 | 2275 | 2141 |
| 546 | 20230627 | 113700 | 8014558205 | 2280 | 2280 | 2280 | 2280 | 3058 |
| 547 | 20230627 | 113600 | 8007585965 | 2280 | 2285 | 2285 | 2280 | 1117 |
| 548 | 20230627 | 113500 | 8005036450 | 2285 | 2285 | 2285 | 2280 | 1112 |
| 549 | 20230627 | 113400 | 8002495775 | 2285 | 2290 | 2290 | 2285 | 63 |
| 550 | 20230627 | 113300 | 8002351810 | 2290 | 2285 | 2290 | 2285 | 99 |
| 551 | 20230627 | 113200 | 8002125590 | 2285 | 2295 | 2295 | 2285 | 908 |
| 552 | 20230627 | 113100 | 8000048975 | 2295 | 2295 | 2295 | 2285 | 168 |
| 553 | 20230627 | 113000 | 7999664030 | 2285 | 2280 | 2295 | 2280 | 481 |
| 554 | 20230627 | 112900 | 7998567225 | 2295 | 2285 | 2295 | 2280 | 1203 |
| 555 | 20230627 | 112800 | 7995816525 | 2285 | 2275 | 2290 | 2275 | 6607 |
| 556 | 20230627 | 112700 | 7980744960 | 2275 | 2270 | 2280 | 2265 | 7270 |
| 557 | 20230627 | 112600 | 7964248530 | 2265 | 2280 | 2280 | 2265 | 8022 |
| 558 | 20230627 | 112500 | 7946028285 | 2285 | 2280 | 2285 | 2275 | 3368 |
| 559 | 20230627 | 112400 | 7938344000 | 2280 | 2285 | 2285 | 2280 | 4737 |
| 560 | 20230627 | 112300 | 7927540800 | 2285 | 2285 | 2285 | 2285 | 3845 |
| 561 | 20230627 | 112200 | 7918754975 | 2285 | 2285 | 2285 | 2285 | 94 |
| 562 | 20230627 | 112100 | 7918540185 | 2285 | 2285 | 2285 | 2285 | 576 |
| 563 | 20230627 | 112000 | 7917224025 | 2285 | 2290 | 2290 | 2285 | 3609 |
| 564 | 20230627 | 111900 | 7908975460 | 2290 | 2290 | 2295 | 2285 | 962 |
| 565 | 20230627 | 111800 | 7906771820 | 2295 | 2290 | 2295 | 2290 | 439 |
| 566 | 20230627 | 111700 | 7905766490 | 2295 | 2295 | 2295 | 2295 | 5893 |
| 567 | 20230627 | 111600 | 7892242055 | 2300 | 2295 | 2300 | 2290 | 2501 |
| 568 | 20230627 | 111500 | 7886514745 | 2290 | 2300 | 2300 | 2290 | 2645 |
| 569 | 20230627 | 111400 | 7880444470 | 2295 | 2295 | 2300 | 2290 | 2410 |
| 570 | 20230627 | 111300 | 7874912310 | 2295 | 2290 | 2295 | 2290 | 2337 |
| 571 | 20230627 | 111200 | 7869559905 | 2295 | 2295 | 2295 | 2290 | 564 |
| 572 | 20230627 | 111100 | 7868267125 | 2295 | 2290 | 2295 | 2290 | 539 |
| 573 | 20230627 | 111000 | 7867030415 | 2290 | 2295 | 2295 | 2290 | 7165 |
| 574 | 20230627 | 110900 | 7850596910 | 2295 | 2295 | 2295 | 2295 | 3170 |
| 575 | 20230627 | 110800 | 7843321760 | 2300 | 2300 | 2300 | 2295 | 691 |
| 576 | 20230627 | 110700 | 7841735705 | 2300 | 2295 | 2300 | 2285 | 5146 |
| 577 | 20230627 | 110600 | 7829948875 | 2295 | 2300 | 2300 | 2295 | 3979 |
| 578 | 20230627 | 110500 | 7820811455 | 2300 | 2310 | 2310 | 2300 | 1796 |
| 579 | 20230627 | 110400 | 7816663305 | 2300 | 2300 | 2310 | 2300 | 1456 |
| 580 | 20230627 | 110300 | 7813309795 | 2300 | 2295 | 2300 | 2295 | 1008 |
| 581 | 20230627 | 110200 | 7810992795 | 2295 | 2295 | 2295 | 2295 | 61 |
| 582 | 20230627 | 110100 | 7810852800 | 2295 | 2295 | 2295 | 2295 | 1187 |
| 583 | 20230627 | 110000 | 7808128635 | 2295 | 2295 | 2300 | 2295 | 1178 |
| 584 | 20230627 | 105900 | 7805421355 | 2295 | 2300 | 2300 | 2295 | 3175 |
| 585 | 20230627 | 105800 | 7798131435 | 2300 | 2305 | 2305 | 2300 | 3279 |
| 586 | 20230627 | 105700 | 7790589595 | 2300 | 2310 | 2310 | 2300 | 749 |
| 587 | 20230627 | 105600 | 7788864305 | 2310 | 2305 | 2310 | 2300 | 350 |
| 588 | 20230627 | 105500 | 7788057250 | 2310 | 2305 | 2310 | 2305 | 633 |
| 589 | 20230627 | 105400 | 7786597980 | 2310 | 2305 | 2310 | 2305 | 39 |
| 590 | 20230627 | 105300 | 7786508060 | 2305 | 2300 | 2305 | 2300 | 1387 |
| 591 | 20230627 | 105200 | 7783317935 | 2300 | 2305 | 2305 | 2300 | 1019 |
| 592 | 20230627 | 105100 | 7780971925 | 2305 | 2300 | 2310 | 2295 | 1522 |
| 593 | 20230627 | 105000 | 7777470950 | 2295 | 2305 | 2305 | 2295 | 300 |
| 594 | 20230627 | 104900 | 7776780790 | 2305 | 2310 | 2315 | 2290 | 6943 |
| 595 | 20230627 | 104800 | 7760808515 | 2315 | 2305 | 2315 | 2305 | 12076 |
| 596 | 20230627 | 104700 | 7732918810 | 2305 | 2300 | 2305 | 2300 | 3910 |
| 597 | 20230627 | 104600 | 7723911275 | 2285 | 2300 | 2300 | 2285 | 8425 |
| 598 | 20230627 | 104500 | 7704610215 | 2295 | 2300 | 2300 | 2295 | 4526 |
| 599 | 20230627 | 104400 | 7694211585 | 2305 | 2305 | 2305 | 2300 | 480 |
| 600 | 20230627 | 104300 | 7693105260 | 2305 | 2305 | 2305 | 2305 | 10 |
| 601 | 20230627 | 104200 | 7693082210 | 2305 | 2315 | 2315 | 2305 | 3160 |
| 602 | 20230627 | 104100 | 7685772565 | 2310 | 2305 | 2320 | 2300 | 11869 |
| 603 | 20230627 | 104000 | 7658349280 | 2305 | 2305 | 2310 | 2280 | 40681 |
| 604 | 20230627 | 103900 | 7565255380 | 2300 | 2310 | 2310 | 2300 | 1256 |
| 605 | 20230627 | 103800 | 7562366040 | 2310 | 2305 | 2310 | 2300 | 6584 |
| 606 | 20230627 | 103700 | 7547209895 | 2310 | 2315 | 2315 | 2305 | 1350 |
| 607 | 20230627 | 103600 | 7544093395 | 2315 | 2305 | 2315 | 2305 | 1446 |
| 608 | 20230627 | 103500 | 7540755630 | 2305 | 2305 | 2315 | 2300 | 3699 |
| 609 | 20230627 | 103400 | 7532237685 | 2300 | 2305 | 2305 | 2300 | 9978 |
| 610 | 20230627 | 103300 | 7509238540 | 2305 | 2310 | 2320 | 2305 | 9625 |
| 611 | 20230627 | 103200 | 7486980835 | 2310 | 2320 | 2320 | 2310 | 4057 |
| 612 | 20230627 | 103100 | 7477593800 | 2325 | 2325 | 2330 | 2320 | 6301 |
| 613 | 20230627 | 103000 | 7462964875 | 2325 | 2315 | 2325 | 2315 | 6802 |
| 614 | 20230627 | 102900 | 7447193035 | 2315 | 2310 | 2315 | 2310 | 7194 |
| 615 | 20230627 | 102800 | 7430553400 | 2315 | 2310 | 2315 | 2305 | 2777 |
| 616 | 20230627 | 102700 | 7424138600 | 2315 | 2305 | 2315 | 2305 | 7828 |
| 617 | 20230627 | 102600 | 7406071450 | 2305 | 2310 | 2320 | 2305 | 8710 |
| 618 | 20230627 | 102500 | 7385949735 | 2310 | 2325 | 2325 | 2305 | 14309 |
| 619 | 20230627 | 102400 | 7352892500 | 2325 | 2310 | 2325 | 2305 | 10941 |
| 620 | 20230627 | 102300 | 7327634365 | 2310 | 2310 | 2310 | 2300 | 35991 |
| 621 | 20230627 | 102200 | 7244698380 | 2315 | 2325 | 2330 | 2315 | 13329 |
| 622 | 20230627 | 102100 | 7213775285 | 2330 | 2320 | 2330 | 2320 | 7776 |
| 623 | 20230627 | 102000 | 7195725110 | 2305 | 2330 | 2330 | 2305 | 40632 |
| 624 | 20230627 | 101900 | 7101492500 | 2330 | 2335 | 2340 | 2325 | 28960 |
| 625 | 20230627 | 101800 | 7033883885 | 2335 | 2355 | 2355 | 2335 | 13286 |
| 626 | 20230627 | 101700 | 7002777005 | 2355 | 2350 | 2355 | 2330 | 63146 |
| 627 | 20230627 | 101600 | 6854985335 | 2345 | 2370 | 2370 | 2340 | 81704 |
| 628 | 20230627 | 101500 | 6662823605 | 2370 | 2360 | 2385 | 2355 | 35169 |
| 629 | 20230627 | 101400 | 6579537570 | 2360 | 2380 | 2385 | 2360 | 23788 |
| 630 | 20230627 | 101300 | 6523148160 | 2380 | 2390 | 2390 | 2375 | 44324 |
| 631 | 20230627 | 101200 | 6417559740 | 2390 | 2375 | 2400 | 2375 | 93444 |
| 632 | 20230627 | 101100 | 6194276205 | 2380 | 2370 | 2400 | 2360 | 163464 |
| 633 | 20230627 | 101000 | 5803912980 | 2375 | 2380 | 2380 | 2350 | 67257 |
| 634 | 20230627 | 100900 | 5644712755 | 2380 | 2370 | 2380 | 2360 | 78564 |
| 635 | 20230627 | 100800 | 5458654455 | 2370 | 2335 | 2390 | 2335 | 182435 |
| 636 | 20230627 | 100700 | 5026312705 | 2340 | 2330 | 2340 | 2320 | 15879 |
| 637 | 20230627 | 100600 | 4989257550 | 2330 | 2335 | 2335 | 2315 | 8663 |
| 638 | 20230627 | 100500 | 4969107025 | 2335 | 2315 | 2350 | 2305 | 58627 |
| 639 | 20230627 | 100400 | 4832112855 | 2310 | 2305 | 2310 | 2305 | 4854 |
| 640 | 20230627 | 100300 | 4820910255 | 2305 | 2315 | 2325 | 2300 | 2227 |
| 641 | 20230627 | 100200 | 4815755825 | 2310 | 2300 | 2310 | 2290 | 22037 |
| 642 | 20230627 | 100100 | 4765080675 | 2300 | 2300 | 2305 | 2295 | 7418 |
| 643 | 20230627 | 100000 | 4748025240 | 2295 | 2310 | 2320 | 2290 | 34532 |
| 644 | 20230627 | 095900 | 4668551220 | 2320 | 2320 | 2325 | 2300 | 19702 |
| 645 | 20230627 | 095800 | 4623044230 | 2325 | 2330 | 2335 | 2310 | 18799 |
| 646 | 20230627 | 095700 | 4579360360 | 2330 | 2335 | 2340 | 2320 | 17959 |
| 647 | 20230627 | 095600 | 4537506740 | 2340 | 2340 | 2345 | 2330 | 26234 |
| 648 | 20230627 | 095500 | 4476169370 | 2335 | 2335 | 2345 | 2330 | 6018 |
| 649 | 20230627 | 095400 | 4462099400 | 2335 | 2335 | 2335 | 2330 | 6746 |
| 650 | 20230627 | 095300 | 4446361970 | 2335 | 2325 | 2335 | 2325 | 6309 |
| 651 | 20230627 | 095200 | 4431666505 | 2320 | 2330 | 2330 | 2315 | 6555 |
| 652 | 20230627 | 095100 | 4416466360 | 2330 | 2325 | 2335 | 2325 | 8387 |
| 653 | 20230627 | 095000 | 4396917370 | 2330 | 2325 | 2330 | 2320 | 5303 |
| 654 | 20230627 | 094900 | 4384571860 | 2330 | 2315 | 2330 | 2310 | 9041 |
| 655 | 20230627 | 094800 | 4363616235 | 2310 | 2315 | 2315 | 2310 | 2383 |
| 656 | 20230627 | 094700 | 4358109920 | 2315 | 2315 | 2315 | 2305 | 3208 |
| 657 | 20230627 | 094600 | 4350697935 | 2310 | 2310 | 2315 | 2305 | 2413 |
| 658 | 20230627 | 094500 | 4345125230 | 2305 | 2305 | 2310 | 2305 | 2304 |
| 659 | 20230627 | 094400 | 4339811705 | 2305 | 2315 | 2315 | 2300 | 12264 |
| 660 | 20230627 | 094300 | 4311534580 | 2300 | 2325 | 2325 | 2300 | 16850 |
| 661 | 20230627 | 094200 | 4272534020 | 2325 | 2325 | 2330 | 2325 | 6941 |
| 662 | 20230627 | 094100 | 4256383740 | 2320 | 2325 | 2330 | 2320 | 9454 |
| 663 | 20230627 | 094000 | 4234437370 | 2325 | 2340 | 2340 | 2325 | 7696 |
| 664 | 20230627 | 093900 | 4216510560 | 2335 | 2335 | 2340 | 2325 | 2389 |
| 665 | 20230627 | 093800 | 4210929930 | 2320 | 2340 | 2345 | 2320 | 16486 |
| 666 | 20230627 | 093700 | 4172484355 | 2335 | 2330 | 2350 | 2330 | 20808 |
| 667 | 20230627 | 093600 | 4123783135 | 2330 | 2320 | 2330 | 2310 | 5024 |
| 668 | 20230627 | 093500 | 4112098390 | 2310 | 2320 | 2320 | 2305 | 14419 |
| 669 | 20230627 | 093400 | 4078792845 | 2320 | 2320 | 2320 | 2310 | 9970 |
| 670 | 20230627 | 093300 | 4055700505 | 2320 | 2335 | 2335 | 2320 | 6503 |
| 671 | 20230627 | 093200 | 4040566085 | 2330 | 2310 | 2340 | 2300 | 41387 |
| 672 | 20230627 | 093100 | 3944568835 | 2310 | 2325 | 2330 | 2310 | 25362 |
| 673 | 20230627 | 093000 | 3885815490 | 2320 | 2300 | 2320 | 2295 | 27386 |
| 674 | 20230627 | 092900 | 3822454965 | 2305 | 2305 | 2310 | 2295 | 11856 |
| 675 | 20230627 | 092800 | 3795136495 | 2305 | 2280 | 2310 | 2280 | 16830 |
| 676 | 20230627 | 092700 | 3756445260 | 2275 | 2275 | 2285 | 2265 | 7968 |
| 677 | 20230627 | 092600 | 3738288010 | 2275 | 2270 | 2275 | 2260 | 10583 |
| 678 | 20230627 | 092500 | 3714283945 | 2265 | 2250 | 2275 | 2250 | 10542 |
| 679 | 20230627 | 092400 | 3690435305 | 2250 | 2260 | 2270 | 2250 | 20771 |
| 680 | 20230627 | 092300 | 3643514605 | 2260 | 2240 | 2260 | 2240 | 19612 |
| 681 | 20230627 | 092200 | 3599400635 | 2240 | 2245 | 2265 | 2240 | 33638 |
| 682 | 20230627 | 092100 | 3523587750 | 2245 | 2290 | 2290 | 2235 | 53256 |
| 683 | 20230627 | 092000 | 3402892120 | 2285 | 2300 | 2300 | 2280 | 55744 |
| 684 | 20230627 | 091900 | 3275297945 | 2305 | 2315 | 2325 | 2305 | 27319 |
| 685 | 20230627 | 091800 | 3212159950 | 2315 | 2325 | 2335 | 2305 | 69702 |
| 686 | 20230627 | 091700 | 3050631240 | 2325 | 2375 | 2375 | 2325 | 71958 |
| 687 | 20230627 | 091600 | 2881554080 | 2375 | 2360 | 2390 | 2355 | 121665 |
| 688 | 20230627 | 091500 | 2592591360 | 2355 | 2380 | 2380 | 2350 | 84077 |
| 689 | 20230627 | 091400 | 2393708640 | 2380 | 2355 | 2390 | 2345 | 145006 |
| 690 | 20230627 | 091300 | 2049889125 | 2350 | 2335 | 2360 | 2325 | 112438 |
| 691 | 20230627 | 091200 | 1785848900 | 2335 | 2330 | 2335 | 2310 | 33088 |
| 692 | 20230627 | 091100 | 1708915030 | 2330 | 2335 | 2340 | 2315 | 53010 |
| 693 | 20230627 | 091000 | 1585386080 | 2335 | 2300 | 2340 | 2300 | 86472 |
| 694 | 20230627 | 090900 | 1385367665 | 2300 | 2335 | 2345 | 2300 | 61534 |
| 695 | 20230627 | 090800 | 1242465920 | 2335 | 2335 | 2345 | 2320 | 74678 |
| 696 | 20230627 | 090700 | 1068094420 | 2330 | 2315 | 2340 | 2315 | 48642 |
| 697 | 20230627 | 090600 | 954870715 | 2315 | 2310 | 2330 | 2310 | 58078 |
| 698 | 20230627 | 090500 | 820236440 | 2310 | 2295 | 2315 | 2285 | 71756 |
| 699 | 20230627 | 090400 | 654645735 | 2290 | 2295 | 2315 | 2290 | 88812 |
| 700 | 20230627 | 090300 | 450021990 | 2300 | 2280 | 2305 | 2280 | 81462 |
| 701 | 20230627 | 090200 | 263079700 | 2285 | 2240 | 2285 | 2240 | 32514 |
| 702 | 20230627 | 090100 | 189494370 | 2245 | 2225 | 2245 | 2205 | 29008 |
| 703 | 20230627 | 090000 | 124852610 | 2225 | 2200 | 2270 | 2200 | 55020 |