KissMeData/339950/min/candle-20230801.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230801	204700	455529051	1898	1898	1898	1898	3530
3	20230801	204600	455529051	1898	1898	1898	1898	0
4	20230801	204500	455529051	1898	1898	1898	1898	0
5	20230801	204400	455529051	1898	1898	1898	1898	0
6	20230801	204300	455529051	1898	1898	1898	1898	0
7	20230801	204200	455529051	1898	1898	1898	1898	0
8	20230801	204100	455529051	1898	1898	1898	1898	0
9	20230801	204000	455529051	1898	1898	1898	1898	0
10	20230801	203900	455529051	1898	1898	1898	1898	0
11	20230801	203800	455529051	1898	1898	1898	1898	0
12	20230801	203700	455529051	1898	1898	1898	1898	0
13	20230801	203600	455529051	1898	1898	1898	1898	0
14	20230801	203500	455529051	1898	1898	1898	1898	0
15	20230801	203400	455529051	1898	1898	1898	1898	0
16	20230801	203300	455529051	1898	1898	1898	1898	0
17	20230801	203200	455529051	1898	1898	1898	1898	0
18	20230801	203100	455529051	1898	1898	1898	1898	0
19	20230801	203000	455529051	1898	1898	1898	1898	0
20	20230801	202900	455529051	1898	1898	1898	1898	0
21	20230801	202800	455529051	1898	1898	1898	1898	0
22	20230801	202700	455529051	1898	1898	1898	1898	0
23	20230801	202600	455529051	1898	1898	1898	1898	0
24	20230801	202500	455529051	1898	1898	1898	1898	0
25	20230801	202400	455529051	1898	1898	1898	1898	0
26	20230801	202300	455529051	1898	1898	1898	1898	0
27	20230801	202200	455529051	1898	1898	1898	1898	0
28	20230801	202100	455529051	1898	1898	1898	1898	0
29	20230801	202000	455529051	1898	1898	1898	1898	0
30	20230801	201900	455529051	1898	1898	1898	1898	0
31	20230801	201800	455529051	1898	1898	1898	1898	0
32	20230801	201700	455529051	1898	1898	1898	1898	3530
33	20230801	201600	455529051	1898	1898	1898	1898	0
34	20230801	201500	455529051	1898	1898	1898	1898	0
35	20230801	201400	455529051	1898	1898	1898	1898	0
36	20230801	201300	455529051	1898	1898	1898	1898	0
37	20230801	201200	455529051	1898	1898	1898	1898	0
38	20230801	201100	455529051	1898	1898	1898	1898	0
39	20230801	201000	455529051	1898	1898	1898	1898	0
40	20230801	200900	455529051	1898	1898	1898	1898	0
41	20230801	200800	455529051	1898	1898	1898	1898	0
42	20230801	200700	455529051	1898	1898	1898	1898	0
43	20230801	200600	455529051	1898	1898	1898	1898	0
44	20230801	200500	455529051	1898	1898	1898	1898	0
45	20230801	200400	455529051	1898	1898	1898	1898	0
46	20230801	200300	455529051	1898	1898	1898	1898	0
47	20230801	200200	455529051	1898	1898	1898	1898	0
48	20230801	200100	455529051	1898	1898	1898	1898	0
49	20230801	200000	455529051	1898	1898	1898	1898	0
50	20230801	195900	455529051	1898	1898	1898	1898	0
51	20230801	195800	455529051	1898	1898	1898	1898	0
52	20230801	195700	455529051	1898	1898	1898	1898	0
53	20230801	195600	455529051	1898	1898	1898	1898	0
54	20230801	195500	455529051	1898	1898	1898	1898	0
55	20230801	195400	455529051	1898	1898	1898	1898	0
56	20230801	195300	455529051	1898	1898	1898	1898	0
57	20230801	195200	455529051	1898	1898	1898	1898	0
58	20230801	195100	455529051	1898	1898	1898	1898	0
59	20230801	195000	455529051	1898	1898	1898	1898	0
60	20230801	194900	455529051	1898	1898	1898	1898	0
61	20230801	194800	455529051	1898	1898	1898	1898	0
62	20230801	194700	455529051	1898	1898	1898	1898	3530
63	20230801	194600	455529051	1898	1898	1898	1898	0
64	20230801	194500	455529051	1898	1898	1898	1898	0
65	20230801	194400	455529051	1898	1898	1898	1898	0
66	20230801	194300	455529051	1898	1898	1898	1898	0
67	20230801	194200	455529051	1898	1898	1898	1898	0
68	20230801	194100	455529051	1898	1898	1898	1898	0
69	20230801	194000	455529051	1898	1898	1898	1898	0
70	20230801	193900	455529051	1898	1898	1898	1898	0
71	20230801	193800	455529051	1898	1898	1898	1898	0
72	20230801	193700	455529051	1898	1898	1898	1898	0
73	20230801	193600	455529051	1898	1898	1898	1898	0
74	20230801	193500	455529051	1898	1898	1898	1898	0
75	20230801	193400	455529051	1898	1898	1898	1898	0
76	20230801	193300	455529051	1898	1898	1898	1898	0
77	20230801	193200	455529051	1898	1898	1898	1898	0
78	20230801	193100	455529051	1898	1898	1898	1898	0
79	20230801	193000	455529051	1898	1898	1898	1898	0
80	20230801	192900	455529051	1898	1898	1898	1898	0
81	20230801	192800	455529051	1898	1898	1898	1898	0
82	20230801	192700	455529051	1898	1898	1898	1898	0
83	20230801	192600	455529051	1898	1898	1898	1898	0
84	20230801	192500	455529051	1898	1898	1898	1898	0
85	20230801	192400	455529051	1898	1898	1898	1898	0
86	20230801	192300	455529051	1898	1898	1898	1898	0
87	20230801	192200	455529051	1898	1898	1898	1898	0
88	20230801	192100	455529051	1898	1898	1898	1898	0
89	20230801	192000	455529051	1898	1898	1898	1898	0
90	20230801	191900	455529051	1898	1898	1898	1898	0
91	20230801	191800	455529051	1898	1898	1898	1898	0
92	20230801	191700	455529051	1898	1898	1898	1898	3530
93	20230801	191600	455529051	1898	1898	1898	1898	0
94	20230801	191500	455529051	1898	1898	1898	1898	0
95	20230801	191400	455529051	1898	1898	1898	1898	0
96	20230801	191300	455529051	1898	1898	1898	1898	0
97	20230801	191200	455529051	1898	1898	1898	1898	0
98	20230801	191100	455529051	1898	1898	1898	1898	0
99	20230801	191000	455529051	1898	1898	1898	1898	0
100	20230801	190900	455529051	1898	1898	1898	1898	0
101	20230801	190800	455529051	1898	1898	1898	1898	0
102	20230801	190700	455529051	1898	1898	1898	1898	0
103	20230801	190600	455529051	1898	1898	1898	1898	0
104	20230801	190500	455529051	1898	1898	1898	1898	0
105	20230801	190400	455529051	1898	1898	1898	1898	0
106	20230801	190300	455529051	1898	1898	1898	1898	0
107	20230801	190200	455529051	1898	1898	1898	1898	0
108	20230801	190100	455529051	1898	1898	1898	1898	0
109	20230801	190000	455529051	1898	1898	1898	1898	0
110	20230801	185900	455529051	1898	1898	1898	1898	0
111	20230801	185800	455529051	1898	1898	1898	1898	0
112	20230801	185700	455529051	1898	1898	1898	1898	0
113	20230801	185600	455529051	1898	1898	1898	1898	0
114	20230801	185500	455529051	1898	1898	1898	1898	0
115	20230801	185400	455529051	1898	1898	1898	1898	0
116	20230801	185300	455529051	1898	1898	1898	1898	0
117	20230801	185200	455529051	1898	1898	1898	1898	0
118	20230801	185100	455529051	1898	1898	1898	1898	0
119	20230801	185000	455529051	1898	1898	1898	1898	0
120	20230801	184900	455529051	1898	1898	1898	1898	0
121	20230801	184800	455529051	1898	1898	1898	1898	0
122	20230801	184700	455529051	1898	1898	1898	1898	3530
123	20230801	184600	455529051	1898	1898	1898	1898	0
124	20230801	184500	455529051	1898	1898	1898	1898	0
125	20230801	184400	455529051	1898	1898	1898	1898	0
126	20230801	184300	455529051	1898	1898	1898	1898	0
127	20230801	184200	455529051	1898	1898	1898	1898	0
128	20230801	184100	455529051	1898	1898	1898	1898	0
129	20230801	184000	455529051	1898	1898	1898	1898	0
130	20230801	183900	455529051	1898	1898	1898	1898	0
131	20230801	183800	455529051	1898	1898	1898	1898	0
132	20230801	183700	455529051	1898	1898	1898	1898	0
133	20230801	183600	455529051	1898	1898	1898	1898	0
134	20230801	183500	455529051	1898	1898	1898	1898	0
135	20230801	183400	455529051	1898	1898	1898	1898	0
136	20230801	183300	455529051	1898	1898	1898	1898	0
137	20230801	183200	455529051	1898	1898	1898	1898	0
138	20230801	183100	455529051	1898	1898	1898	1898	0
139	20230801	183000	455529051	1898	1898	1898	1898	0
140	20230801	182900	455529051	1898	1898	1898	1898	0
141	20230801	182800	455529051	1898	1898	1898	1898	0
142	20230801	182700	455529051	1898	1898	1898	1898	0
143	20230801	182600	455529051	1898	1898	1898	1898	0
144	20230801	182500	455529051	1898	1898	1898	1898	0
145	20230801	182400	455529051	1898	1898	1898	1898	0
146	20230801	182300	455529051	1898	1898	1898	1898	0
147	20230801	182200	455529051	1898	1898	1898	1898	0
148	20230801	182100	455529051	1898	1898	1898	1898	0
149	20230801	182000	455529051	1898	1898	1898	1898	0
150	20230801	181900	455529051	1898	1898	1898	1898	0
151	20230801	181800	455529051	1898	1898	1898	1898	0
152	20230801	181700	455529051	1898	1898	1898	1898	3530
153	20230801	181600	455529051	1898	1898	1898	1898	0
154	20230801	181500	455529051	1898	1898	1898	1898	0
155	20230801	181400	455529051	1898	1898	1898	1898	0
156	20230801	181300	455529051	1898	1898	1898	1898	0
157	20230801	181200	455529051	1898	1898	1898	1898	0
158	20230801	181100	455529051	1898	1898	1898	1898	0
159	20230801	181000	455529051	1898	1898	1898	1898	0
160	20230801	180900	455529051	1898	1898	1898	1898	0
161	20230801	180800	455529051	1898	1898	1898	1898	0
162	20230801	180700	455529051	1898	1898	1898	1898	0
163	20230801	180600	455529051	1898	1898	1898	1898	0
164	20230801	180500	455529051	1898	1898	1898	1898	0
165	20230801	180400	455529051	1898	1898	1898	1898	0
166	20230801	180300	455529051	1898	1898	1898	1898	0
167	20230801	180200	455529051	1898	1898	1898	1898	0
168	20230801	180100	455529051	1898	1898	1898	1898	0
169	20230801	180000	455529051	1898	1898	1898	1898	0
170	20230801	175900	455529051	1898	1898	1898	1898	0
171	20230801	175800	455529051	1898	1898	1898	1898	0
172	20230801	175700	455529051	1898	1898	1898	1898	0
173	20230801	175600	455529051	1898	1898	1898	1898	0
174	20230801	175500	455529051	1898	1898	1898	1898	0
175	20230801	175400	455529051	1898	1898	1898	1898	0
176	20230801	175300	455529051	1898	1898	1898	1898	0
177	20230801	175200	455529051	1898	1898	1898	1898	0
178	20230801	175100	455529051	1898	1898	1898	1898	0
179	20230801	175000	455529051	1898	1898	1898	1898	0
180	20230801	174900	455529051	1898	1898	1898	1898	0
181	20230801	174800	455529051	1898	1898	1898	1898	0
182	20230801	174700	455529051	1898	1898	1898	1898	3530
183	20230801	174600	455529051	1898	1898	1898	1898	0
184	20230801	174500	455529051	1898	1898	1898	1898	0
185	20230801	174400	455529051	1898	1898	1898	1898	0
186	20230801	174300	455529051	1898	1898	1898	1898	0
187	20230801	174200	455529051	1898	1898	1898	1898	0
188	20230801	174100	455529051	1898	1898	1898	1898	0
189	20230801	174000	455529051	1898	1898	1898	1898	0
190	20230801	173900	455529051	1898	1898	1898	1898	0
191	20230801	173800	455529051	1898	1898	1898	1898	0
192	20230801	173700	455529051	1898	1898	1898	1898	0
193	20230801	173600	455529051	1898	1898	1898	1898	0
194	20230801	173500	455529051	1898	1898	1898	1898	0
195	20230801	173400	455529051	1898	1898	1898	1898	0
196	20230801	173300	455529051	1898	1898	1898	1898	0
197	20230801	173200	455529051	1898	1898	1898	1898	0
198	20230801	173100	455529051	1898	1898	1898	1898	0
199	20230801	173000	455529051	1898	1898	1898	1898	0
200	20230801	172900	455529051	1898	1898	1898	1898	0
201	20230801	172800	455529051	1898	1898	1898	1898	0
202	20230801	172700	455529051	1898	1898	1898	1898	0
203	20230801	172600	455529051	1898	1898	1898	1898	0
204	20230801	172500	455529051	1898	1898	1898	1898	0
205	20230801	172400	455529051	1898	1898	1898	1898	0
206	20230801	172300	455529051	1898	1898	1898	1898	0
207	20230801	172200	455529051	1898	1898	1898	1898	0
208	20230801	172100	455529051	1898	1898	1898	1898	0
209	20230801	172000	455529051	1898	1898	1898	1898	0
210	20230801	171900	455529051	1898	1898	1898	1898	0
211	20230801	171800	455529051	1898	1898	1898	1898	0
212	20230801	171700	455529051	1898	1898	1898	1898	3530
213	20230801	171600	455529051	1898	1898	1898	1898	0
214	20230801	171500	455529051	1898	1898	1898	1898	0
215	20230801	171400	455529051	1898	1898	1898	1898	0
216	20230801	171300	455529051	1898	1898	1898	1898	0
217	20230801	171200	455529051	1898	1898	1898	1898	0
218	20230801	171100	455529051	1898	1898	1898	1898	0
219	20230801	171000	455529051	1898	1898	1898	1898	0
220	20230801	170900	455529051	1898	1898	1898	1898	0
221	20230801	170800	455529051	1898	1898	1898	1898	0
222	20230801	170700	455529051	1898	1898	1898	1898	0
223	20230801	170600	455529051	1898	1898	1898	1898	0
224	20230801	170500	455529051	1898	1898	1898	1898	0
225	20230801	170400	455529051	1898	1898	1898	1898	0
226	20230801	170300	455529051	1898	1898	1898	1898	0
227	20230801	170200	455529051	1898	1898	1898	1898	0
228	20230801	170100	455529051	1898	1898	1898	1898	0
229	20230801	170000	455529051	1898	1898	1898	1898	0
230	20230801	165900	455529051	1898	1898	1898	1898	0
231	20230801	165800	455529051	1898	1898	1898	1898	0
232	20230801	165700	455529051	1898	1898	1898	1898	0
233	20230801	165600	455529051	1898	1898	1898	1898	0
234	20230801	165500	455529051	1898	1898	1898	1898	0
235	20230801	165400	455529051	1898	1898	1898	1898	0
236	20230801	165300	455529051	1898	1898	1898	1898	0
237	20230801	165200	455529051	1898	1898	1898	1898	0
238	20230801	165100	455529051	1898	1898	1898	1898	0
239	20230801	165000	455529051	1898	1898	1898	1898	0
240	20230801	164900	455529051	1898	1898	1898	1898	0
241	20230801	164800	455529051	1898	1898	1898	1898	0
242	20230801	164700	455529051	1898	1898	1898	1898	3530
243	20230801	164600	455529051	1898	1898	1898	1898	0
244	20230801	164500	455529051	1898	1898	1898	1898	0
245	20230801	164400	455529051	1898	1898	1898	1898	0
246	20230801	164300	455529051	1898	1898	1898	1898	0
247	20230801	164200	455529051	1898	1898	1898	1898	0
248	20230801	164100	455529051	1898	1898	1898	1898	0
249	20230801	164000	455529051	1898	1898	1898	1898	0
250	20230801	163900	455529051	1898	1898	1898	1898	0
251	20230801	163800	455529051	1898	1898	1898	1898	0
252	20230801	163700	455529051	1898	1898	1898	1898	0
253	20230801	163600	455529051	1898	1898	1898	1898	0
254	20230801	163500	455529051	1898	1898	1898	1898	0
255	20230801	163400	455529051	1898	1898	1898	1898	0
256	20230801	163300	455529051	1898	1898	1898	1898	0
257	20230801	163200	455529051	1898	1898	1898	1898	0
258	20230801	163100	455529051	1898	1898	1898	1898	0
259	20230801	163000	455529051	1898	1898	1898	1898	0
260	20230801	162900	455529051	1898	1898	1898	1898	0
261	20230801	162800	455529051	1898	1898	1898	1898	0
262	20230801	162700	455529051	1898	1898	1898	1898	0
263	20230801	162600	455529051	1898	1898	1898	1898	0
264	20230801	162500	455529051	1898	1898	1898	1898	0
265	20230801	162400	455529051	1898	1898	1898	1898	0
266	20230801	162300	455529051	1898	1898	1898	1898	0
267	20230801	162200	455529051	1898	1898	1898	1898	0
268	20230801	162100	455529051	1898	1898	1898	1898	0
269	20230801	162000	455529051	1898	1898	1898	1898	0
270	20230801	161900	455529051	1898	1898	1898	1898	0
271	20230801	161800	455529051	1898	1898	1898	1898	0
272	20230801	161700	455529051	1898	1898	1898	1898	3530
273	20230801	161600	455529051	1898	1898	1898	1898	0
274	20230801	161500	455529051	1898	1898	1898	1898	0
275	20230801	161400	455529051	1898	1898	1898	1898	0
276	20230801	161300	455529051	1898	1898	1898	1898	0
277	20230801	161200	455529051	1898	1898	1898	1898	0
278	20230801	161100	455529051	1898	1898	1898	1898	0
279	20230801	161000	455529051	1898	1898	1898	1898	0
280	20230801	160900	455529051	1898	1898	1898	1898	0
281	20230801	160800	455529051	1898	1898	1898	1898	0
282	20230801	160700	455529051	1898	1898	1898	1898	0
283	20230801	160600	455529051	1898	1898	1898	1898	0
284	20230801	160500	455529051	1898	1898	1898	1898	0
285	20230801	160400	455529051	1898	1898	1898	1898	0
286	20230801	160300	455529051	1898	1898	1898	1898	0
287	20230801	160200	455529051	1898	1898	1898	1898	0
288	20230801	160100	455529051	1898	1898	1898	1898	0
289	20230801	160000	455529051	1898	1898	1898	1898	0
290	20230801	155900	455529051	1898	1898	1898	1898	0
291	20230801	155800	455529051	1898	1898	1898	1898	0
292	20230801	155700	455529051	1898	1898	1898	1898	0
293	20230801	155600	455529051	1898	1898	1898	1898	0
294	20230801	155500	455529051	1898	1898	1898	1898	0
295	20230801	155400	455529051	1898	1898	1898	1898	0
296	20230801	155300	455529051	1898	1898	1898	1898	0
297	20230801	155200	455529051	1898	1898	1898	1898	0
298	20230801	155100	455529051	1898	1898	1898	1898	0
299	20230801	155000	455529051	1898	1898	1898	1898	0
300	20230801	154900	455529051	1898	1898	1898	1898	0
301	20230801	154800	455529051	1898	1898	1898	1898	0
302	20230801	154700	455529051	1898	1898	1898	1898	3530
303	20230801	154600	455529051	1898	1898	1898	1898	0
304	20230801	154500	455529051	1898	1898	1898	1898	0
305	20230801	154400	455529051	1898	1898	1898	1898	0
306	20230801	154300	455529051	1898	1898	1898	1898	0
307	20230801	154200	455529051	1898	1898	1898	1898	0
308	20230801	154100	455529051	1898	1898	1898	1898	0
309	20230801	154000	455529051	1898	1898	1898	1898	0
310	20230801	153900	455529051	1898	1898	1898	1898	0
311	20230801	153800	455529051	1898	1898	1898	1898	0
312	20230801	153700	455529051	1898	1898	1898	1898	0
313	20230801	153600	455529051	1898	1898	1898	1898	0
314	20230801	153500	455529051	1898	1898	1898	1898	0
315	20230801	153400	455529051	1898	1898	1898	1898	0
316	20230801	153300	455529051	1898	1898	1898	1898	0
317	20230801	153200	455529051	1898	1898	1898	1898	0
318	20230801	153100	455529051	1898	1898	1898	1898	0
319	20230801	153000	455529051	1898	1898	1898	1898	3530
320	20230801	152900	448829111	1909	1909	1909	1909	0
321	20230801	152800	448829111	1909	1909	1909	1909	0
322	20230801	152700	448829111	1909	1909	1909	1909	0
323	20230801	152600	448829111	1909	1909	1909	1909	0
324	20230801	152500	448829111	1909	1909	1909	1909	0
325	20230801	152400	448829111	1909	1909	1909	1909	0
326	20230801	152300	448829111	1909	1909	1909	1909	0
327	20230801	152200	448829111	1909	1909	1909	1909	0
328	20230801	152100	448829111	1909	1909	1909	1909	0
329	20230801	152000	448829111	1909	1909	1909	1909	0
330	20230801	151900	448829111	1909	1910	1910	1908	986
331	20230801	151800	446946805	1911	1911	1911	1911	0
332	20230801	151700	446946805	1911	1911	1911	1911	0
333	20230801	151600	446946805	1911	1911	1911	1911	0
334	20230801	151500	446946805	1911	1910	1911	1910	536
335	20230801	151400	445922944	1910	1910	1910	1910	180
336	20230801	151300	445579144	1909	1909	1909	1909	200
337	20230801	151200	445197344	1910	1910	1910	1910	690
338	20230801	151100	443879444	1910	1910	1910	1910	8
339	20230801	151000	443864164	1912	1912	1912	1912	0
340	20230801	150900	443864164	1912	1912	1912	1912	0
341	20230801	150800	443864164	1912	1912	1912	1912	0
342	20230801	150700	443864164	1912	1912	1912	1912	0
343	20230801	150600	443864164	1912	1912	1912	1912	0
344	20230801	150500	443864164	1912	1910	1912	1910	25
345	20230801	150400	443816374	1910	1910	1910	1910	0
346	20230801	150300	443816374	1910	1911	1911	1910	529
347	20230801	150200	442805827	1913	1913	1913	1913	0
348	20230801	150100	442805827	1913	1914	1914	1913	110
349	20230801	150000	442595297	1915	1915	1915	1915	0
350	20230801	145900	442595297	1915	1915	1915	1915	0
351	20230801	145800	442595297	1915	1909	1915	1909	100
352	20230801	145700	442404155	1909	1909	1909	1909	0
353	20230801	145600	442404155	1909	1905	1909	1905	241
354	20230801	145500	441944549	1905	1904	1905	1904	1326
355	20230801	145400	439419803	1902	1902	1902	1902	373
356	20230801	145300	438710357	1902	1902	1902	1902	889
357	20230801	145200	437019479	1901	1901	1901	1901	0
358	20230801	145100	437019479	1901	1901	1901	1901	0
359	20230801	145000	437019479	1901	1901	1901	1901	0
360	20230801	144900	437019479	1901	1900	1901	1900	3170
361	20230801	144800	430996429	1898	1900	1900	1898	2016
362	20230801	144700	427166061	1903	1903	1903	1903	0
363	20230801	144600	427166061	1903	1903	1903	1903	0
364	20230801	144500	427166061	1903	1903	1903	1903	0
365	20230801	144400	427166061	1903	1903	1903	1903	20
366	20230801	144300	427128001	1903	1903	1903	1903	0
367	20230801	144200	427128001	1903	1903	1903	1903	0
368	20230801	144100	427128001	1903	1892	1903	1892	5876
369	20230801	144000	416010412	1888	1888	1888	1888	0
370	20230801	143900	416010412	1888	1890	1890	1888	100
371	20230801	143800	415821510	1892	1891	1892	1891	112
372	20230801	143700	415609618	1892	1892	1892	1892	2
373	20230801	143600	415605834	1874	1888	1888	1874	520
374	20230801	143500	414629344	1873	1873	1873	1873	0
375	20230801	143400	414629344	1873	1873	1873	1873	0
376	20230801	143300	414629344	1873	1873	1873	1873	0
377	20230801	143200	414629344	1873	1873	1873	1873	41981
378	20230801	143100	335998931	1873	1873	1873	1873	940
379	20230801	143000	334238311	1873	1881	1881	1873	12606
380	20230801	142900	310581658	1882	1885	1885	1881	3462
381	20230801	142800	304064429	1890	1890	1890	1890	16
382	20230801	142700	304034189	1891	1891	1891	1891	0
383	20230801	142600	304034189	1891	1891	1891	1891	0
384	20230801	142500	304034189	1891	1891	1891	1891	0
385	20230801	142400	304034189	1891	1891	1891	1891	0
386	20230801	142300	304034189	1891	1891	1891	1891	0
387	20230801	142200	304034189	1891	1891	1891	1891	60
388	20230801	142100	303920729	1891	1891	1891	1891	0
389	20230801	142000	303920729	1891	1891	1891	1891	0
390	20230801	141900	303920729	1891	1891	1891	1891	0
391	20230801	141800	303920729	1891	1891	1891	1891	100
392	20230801	141700	303731629	1891	1891	1891	1891	0
393	20230801	141600	303731629	1891	1891	1891	1891	0
394	20230801	141500	303731629	1891	1891	1891	1891	0
395	20230801	141400	303731629	1891	1891	1891	1891	0
396	20230801	141300	303731629	1891	1891	1891	1891	0
397	20230801	141200	303731629	1891	1891	1891	1891	200
398	20230801	141100	303353429	1891	1891	1891	1891	0
399	20230801	141000	303353429	1891	1891	1891	1891	0
400	20230801	140900	303353429	1891	1891	1891	1891	0
401	20230801	140800	303353429	1891	1891	1891	1891	0
402	20230801	140700	303353429	1891	1891	1891	1891	0
403	20230801	140600	303353429	1891	1891	1891	1891	0
404	20230801	140500	303353429	1891	1891	1891	1891	0
405	20230801	140400	303353429	1891	1891	1891	1891	0
406	20230801	140300	303353429	1891	1891	1891	1891	0
407	20230801	140200	303353429	1891	1891	1891	1891	100
408	20230801	140100	303164329	1891	1891	1891	1891	0
409	20230801	140000	303164329	1891	1891	1891	1891	0
410	20230801	135900	303164329	1891	1885	1891	1885	1020
411	20230801	135800	301241526	1880	1880	1880	1880	0
412	20230801	135700	301241526	1880	1880	1880	1880	0
413	20230801	135600	301241526	1880	1880	1880	1880	0
414	20230801	135500	301241526	1880	1881	1881	1880	100
415	20230801	135400	301053463	1885	1885	1885	1885	0
416	20230801	135300	301053463	1885	1885	1885	1885	0
417	20230801	135200	301053463	1885	1885	1885	1885	100
418	20230801	135100	300864963	1880	1880	1880	1880	220
419	20230801	135000	300451363	1880	1880	1880	1880	0
420	20230801	134900	300451363	1880	1880	1880	1880	0
421	20230801	134800	300451363	1880	1880	1880	1879	105
422	20230801	134700	300254016	1880	1880	1880	1880	0
423	20230801	134600	300254016	1880	1880	1880	1880	0
424	20230801	134500	300254016	1880	1880	1880	1880	0
425	20230801	134400	300254016	1880	1880	1880	1880	0
426	20230801	134300	300254016	1880	1880	1880	1880	0
427	20230801	134200	300254016	1880	1880	1880	1880	0
428	20230801	134100	300254016	1880	1880	1880	1880	970
429	20230801	134000	298430416	1880	1880	1880	1880	0
430	20230801	133900	298430416	1880	1880	1880	1880	521
431	20230801	133800	297450936	1880	1880	1880	1880	0
432	20230801	133700	297450936	1880	1880	1880	1880	283
433	20230801	133600	296918896	1885	1885	1885	1885	0
434	20230801	133500	296918896	1885	1885	1885	1885	2
435	20230801	133400	296915126	1880	1880	1880	1880	473
436	20230801	133300	296025886	1885	1885	1885	1885	0
437	20230801	133200	296025886	1885	1885	1885	1885	0
438	20230801	133100	296025886	1885	1885	1885	1885	0
439	20230801	133000	296025886	1885	1885	1885	1885	0
440	20230801	132900	296025886	1885	1880	1885	1880	1022
441	20230801	132800	294104426	1880	1880	1880	1880	0
442	20230801	132700	294104426	1880	1880	1880	1880	4
443	20230801	132600	294096906	1885	1885	1885	1885	0
444	20230801	132500	294096906	1885	1885	1885	1885	0
445	20230801	132400	294096906	1885	1884	1885	1880	9840
446	20230801	132300	275579064	1885	1885	1885	1885	10
447	20230801	132200	275560214	1885	1885	1885	1885	0
448	20230801	132100	275560214	1885	1885	1885	1885	110
449	20230801	132000	275352864	1885	1885	1885	1885	0
450	20230801	131900	275352864	1885	1885	1885	1885	35
451	20230801	131800	275286889	1885	1885	1885	1885	0
452	20230801	131700	275286889	1885	1885	1885	1885	2
453	20230801	131600	275283119	1885	1885	1885	1885	231
454	20230801	131500	274847684	1885	1885	1885	1885	269
455	20230801	131400	274340619	1885	1889	1889	1885	6028
456	20230801	131300	262963015	1889	1890	1890	1889	1680
457	20230801	131200	259788575	1890	1890	1890	1890	80
458	20230801	131100	259637375	1890	1890	1890	1890	0
459	20230801	131000	259637375	1890	1890	1890	1890	0
460	20230801	130900	259637375	1890	1890	1890	1890	0
461	20230801	130800	259637375	1890	1890	1890	1890	0
462	20230801	130700	259637375	1890	1890	1890	1890	2237
463	20230801	130600	255409445	1891	1891	1891	1891	1000
464	20230801	130500	253518445	1891	1893	1893	1891	101
465	20230801	130400	253327452	1892	1892	1892	1892	50
466	20230801	130300	253232852	1890	1890	1890	1890	0
467	20230801	130200	253232852	1890	1890	1890	1890	0
468	20230801	130100	253232852	1890	1890	1890	1890	0
469	20230801	130000	253232852	1890	1890	1890	1890	0
470	20230801	125900	253232852	1890	1892	1892	1890	6
471	20230801	125800	253221508	1893	1893	1893	1893	0
472	20230801	125700	253221508	1893	1893	1893	1893	0
473	20230801	125600	253221508	1893	1893	1893	1893	0
474	20230801	125500	253221508	1893	1893	1893	1893	200
475	20230801	125400	252842908	1893	1893	1893	1893	0
476	20230801	125300	252842908	1893	1893	1893	1893	0
477	20230801	125200	252842908	1893	1893	1893	1893	0
478	20230801	125100	252842908	1893	1892	1893	1892	20
479	20230801	125000	252805049	1890	1890	1890	1890	990
480	20230801	124900	250933949	1891	1892	1892	1891	291
481	20230801	124800	250383662	1891	1891	1891	1891	0
482	20230801	124700	250383662	1891	1891	1891	1891	310
483	20230801	124600	249797452	1893	1893	1893	1893	0
484	20230801	124500	249797452	1893	1892	1893	1892	319
485	20230801	124400	249193903	1893	1893	1893	1893	0
486	20230801	124300	249193903	1893	1893	1893	1893	0
487	20230801	124200	249193903	1893	1893	1893	1893	13
488	20230801	124100	249169294	1893	1893	1893	1893	10
489	20230801	124000	249150364	1893	1893	1893	1893	37
490	20230801	123900	249080323	1893	1893	1893	1893	0
491	20230801	123800	249080323	1893	1893	1893	1893	0
492	20230801	123700	249080323	1893	1893	1893	1893	38
493	20230801	123600	249008389	1893	1893	1893	1893	38
494	20230801	123500	248936455	1893	1893	1893	1893	38
495	20230801	123400	248864521	1892	1892	1892	1892	494
496	20230801	123300	247929873	1893	1893	1893	1893	45
497	20230801	123200	247844688	1893	1893	1893	1893	17
498	20230801	123100	247812507	1893	1893	1893	1893	0
499	20230801	123000	247812507	1893	1893	1893	1893	39
500	20230801	122900	247738680	1893	1893	1893	1893	0
501	20230801	122800	247738680	1893	1893	1893	1893	39
502	20230801	122700	247664853	1893	1893	1893	1893	303
503	20230801	122600	247091274	1893	1893	1893	1893	200
504	20230801	122500	246712674	1893	1893	1893	1893	0
505	20230801	122400	246712674	1893	1893	1893	1893	40
506	20230801	122300	246636954	1893	1893	1893	1893	0
507	20230801	122200	246636954	1893	1893	1893	1893	180
508	20230801	122100	246296214	1893	1893	1893	1893	186
509	20230801	122000	245944116	1893	1893	1893	1893	0
510	20230801	121900	245944116	1893	1902	1902	1890	2122
511	20230801	121800	241917109	1904	1904	1904	1904	7
512	20230801	121700	241903781	1902	1902	1902	1902	0
513	20230801	121600	241903781	1902	1903	1903	1902	1062
514	20230801	121500	239882797	1904	1904	1904	1904	40
515	20230801	121400	239806637	1904	1904	1904	1904	41
516	20230801	121300	239728573	1904	1905	1906	1904	3551
517	20230801	121200	232966808	1906	1906	1906	1906	40
518	20230801	121100	232890568	1905	1905	1905	1905	0
519	20230801	121000	232890568	1905	1905	1905	1905	200
520	20230801	120900	232509568	1906	1906	1906	1906	0
521	20230801	120800	232509568	1906	1906	1906	1906	71
522	20230801	120700	232374242	1906	1906	1906	1906	0
523	20230801	120600	232374242	1906	1906	1906	1906	0
524	20230801	120500	232374242	1906	1906	1906	1906	41
525	20230801	120400	232296096	1906	1906	1906	1906	0
526	20230801	120300	232296096	1906	1906	1906	1906	0
527	20230801	120200	232296096	1906	1906	1906	1906	42
528	20230801	120100	232216044	1906	1906	1906	1906	0
529	20230801	120000	232216044	1906	1906	1906	1906	0
530	20230801	115900	232216044	1906	1906	1906	1906	43
531	20230801	115800	232134086	1906	1906	1906	1906	54
532	20230801	115700	232031162	1906	1906	1906	1906	101
533	20230801	115600	231838656	1906	1909	1909	1906	5333
534	20230801	115500	221666333	1909	1909	1909	1909	3
535	20230801	115400	221660606	1908	1909	1909	1908	63
536	20230801	115300	221540360	1909	1909	1909	1909	0
537	20230801	115200	221540360	1909	1909	1909	1909	0
538	20230801	115100	221540360	1909	1909	1909	1909	1
539	20230801	115000	221538451	1909	1909	1909	1909	14
540	20230801	114900	221511725	1909	1909	1909	1909	43
541	20230801	114800	221429638	1908	1908	1908	1908	0
542	20230801	114700	221429638	1908	1908	1908	1908	0
543	20230801	114600	221429638	1908	1908	1908	1908	100
544	20230801	114500	221238838	1908	1908	1908	1908	200
545	20230801	114400	220857238	1909	1909	1909	1909	44
546	20230801	114300	220773242	1909	1909	1909	1909	0
547	20230801	114200	220773242	1909	1909	1909	1909	0
548	20230801	114100	220773242	1909	1909	1909	1909	45
549	20230801	114000	220687337	1909	1909	1909	1909	133
550	20230801	113900	220433440	1909	1909	1909	1909	1
551	20230801	113800	220431531	1909	1909	1909	1908	2446
552	20230801	113700	215762217	1909	1905	1909	1905	3390
553	20230801	113600	209291030	1905	1905	1905	1905	0
554	20230801	113500	209291030	1905	1905	1905	1905	300
555	20230801	113400	208719530	1905	1905	1905	1904	532
556	20230801	113300	207706240	1905	1906	1906	1905	302
557	20230801	113200	207130858	1906	1906	1906	1906	40
558	20230801	113100	207054618	1908	1907	1908	1907	120
559	20230801	113000	206825708	1908	1908	1908	1908	0
560	20230801	112900	206825708	1908	1908	1908	1908	0
561	20230801	112800	206825708	1908	1908	1908	1908	0
562	20230801	112700	206825708	1908	1908	1908	1908	2859
563	20230801	112600	201370736	1909	1909	1909	1909	0
564	20230801	112500	201370736	1909	1909	1909	1909	2
565	20230801	112400	201366918	1909	1909	1909	1908	6615
566	20230801	112300	188738885	1909	1909	1909	1908	1156
567	20230801	112200	186532233	1909	1909	1909	1908	185
568	20230801	112100	186179163	1909	1908	1909	1908	1100
569	20230801	112000	184079863	1908	1908	1908	1908	1000
570	20230801	111900	182171863	1903	1903	1903	1903	100
571	20230801	111800	181981563	1902	1905	1905	1902	602
572	20230801	111700	180836556	1906	1909	1909	1906	737
573	20230801	111600	179430023	1909	1909	1909	1909	5550
574	20230801	111500	168835073	1908	1917	1917	1908	1134
575	20230801	111400	166668503	1918	1920	1920	1918	5220
576	20230801	111300	156646444	1921	1927	1928	1921	1977
577	20230801	111200	152842302	1930	1930	1930	1930	0
578	20230801	111100	152842302	1930	1930	1930	1930	10
579	20230801	111000	152823002	1924	1928	1928	1924	3959
580	20230801	110900	145199910	1928	1928	1928	1928	170
581	20230801	110800	144872150	1931	1931	1931	1931	14
582	20230801	110700	144845116	1927	1927	1927	1927	0
583	20230801	110600	144845116	1927	1929	1929	1927	285
584	20230801	110500	144295519	1928	1928	1928	1928	0
585	20230801	110400	144295519	1928	1929	1929	1928	3994
586	20230801	110300	136592093	1930	1930	1930	1930	101
587	20230801	110200	136397163	1930	1930	1930	1930	0
588	20230801	110100	136397163	1930	1930	1930	1930	1848
589	20230801	110000	132830523	1931	1931	1931	1931	0
590	20230801	105900	132830523	1931	1932	1932	1931	19
591	20230801	105800	132793830	1932	1932	1932	1932	314
592	20230801	105700	132187182	1930	1930	1930	1930	0
593	20230801	105600	132187182	1930	1932	1932	1930	3526
594	20230801	105500	125381996	1932	1932	1932	1932	0
595	20230801	105400	125381996	1932	1932	1932	1932	36
596	20230801	105300	125312444	1931	1931	1931	1931	303
597	20230801	105200	124727351	1932	1931	1932	1931	707
598	20230801	105100	123362097	1931	1932	1932	1931	46
599	20230801	105000	123273235	1932	1932	1932	1932	37
600	20230801	104900	123201751	1932	1932	1932	1932	37
601	20230801	104800	123130267	1932	1931	1932	1931	619
602	20230801	104700	121934941	1931	1931	1931	1930	1071
603	20230801	104600	119867840	1931	1931	1931	1931	37
604	20230801	104500	119796393	1931	1931	1931	1931	37
605	20230801	104400	119724946	1931	1931	1931	1931	86
606	20230801	104300	119558880	1931	1931	1931	1931	500
607	20230801	104200	118593380	1932	1930	1932	1930	6454
608	20230801	104100	106137138	1929	1928	1929	1928	391
609	20230801	104000	105383250	1927	1928	1928	1927	2689
610	20230801	103900	100200611	1930	1930	1930	1930	0
611	20230801	103800	100200611	1930	1929	1930	1929	43
612	20230801	103700	100117628	1929	1928	1929	1928	243
613	20230801	103600	99648924	1928	1927	1928	1927	210
614	20230801	103500	99244244	1928	1928	1928	1928	10
615	20230801	103400	99224964	1928	1928	1928	1928	0
616	20230801	103300	99224964	1928	1928	1928	1928	0
617	20230801	103200	99224964	1928	1928	1928	1928	0
618	20230801	103100	99224964	1928	1928	1928	1928	0
619	20230801	103000	99224964	1928	1927	1928	1925	303
620	20230801	102900	98641052	1925	1925	1925	1925	0
621	20230801	102800	98641052	1925	1925	1925	1925	0
622	20230801	102700	98641052	1925	1928	1928	1925	2124
623	20230801	102600	94550725	1928	1928	1928	1928	200
624	20230801	102500	94165125	1929	1929	1929	1928	400
625	20230801	102400	93393625	1928	1929	1929	1926	239
626	20230801	102300	92932683	1929	1928	1929	1926	1642
627	20230801	102200	89768369	1929	1929	1929	1929	0
628	20230801	102100	89768369	1929	1926	1929	1925	1281
629	20230801	102000	87301565	1926	1926	1926	1926	2
630	20230801	101900	87297713	1930	1929	1930	1929	500
631	20230801	101800	86332723	1930	1928	1930	1928	1770
632	20230801	101700	82916643	1928	1929	1929	1928	1118
633	20230801	101600	80760550	1930	1929	1930	1929	191
634	20230801	101500	80392109	1929	1929	1929	1928	2107
635	20230801	101400	76328257	1928	1928	1928	1928	244
636	20230801	101300	75857825	1928	1927	1928	1927	2510
637	20230801	101200	71020165	1927	1927	1927	1927	1035
638	20230801	101100	69025720	1927	1926	1927	1926	892
639	20230801	101000	67307528	1926	1926	1926	1926	0
640	20230801	100900	67307528	1926	1925	1926	1925	259
641	20230801	100800	66808730	1925	1925	1925	1925	15
642	20230801	100700	66779855	1926	1926	1926	1926	243
643	20230801	100600	66311837	1926	1925	1926	1925	100
644	20230801	100500	66119267	1926	1926	1926	1926	0
645	20230801	100400	66119267	1926	1926	1926	1926	0
646	20230801	100300	66119267	1926	1926	1926	1926	0
647	20230801	100200	66119267	1926	1926	1926	1926	0
648	20230801	100100	66119267	1926	1926	1926	1926	0
649	20230801	100000	66119267	1926	1925	1926	1925	132
650	20230801	095900	65865157	1924	1924	1924	1924	500
651	20230801	095800	64903157	1925	1925	1925	1925	0
652	20230801	095700	64903157	1925	1924	1925	1924	1994
653	20230801	095600	61065194	1924	1924	1924	1924	100
654	20230801	095500	60872794	1924	1924	1924	1924	0
655	20230801	095400	60872794	1924	1921	1924	1921	559
656	20230801	095300	59797826	1921	1920	1921	1920	117
657	20230801	095200	59573167	1920	1920	1920	1919	776
658	20230801	095100	58083787	1920	1920	1920	1920	237
659	20230801	095000	57628747	1920	1919	1920	1919	1172
660	20230801	094900	55378788	1918	1918	1918	1918	119
661	20230801	094800	55150546	1917	1916	1917	1916	130
662	20230801	094700	54901358	1915	1915	1915	1914	1253
663	20230801	094600	52501871	1915	1915	1915	1915	2927
664	20230801	094500	46896666	1915	1913	1915	1913	2280
665	20230801	094400	42531615	1913	1912	1913	1910	1090
666	20230801	094300	40447618	1910	1910	1910	1910	0
667	20230801	094200	40447618	1910	1910	1910	1910	0
668	20230801	094100	40447618	1910	1910	1910	1910	0
669	20230801	094000	40447618	1910	1910	1910	1910	40
670	20230801	093900	40371218	1910	1912	1912	1910	1178
671	20230801	093800	38119738	1914	1913	1914	1913	452
672	20230801	093700	37255060	1913	1913	1913	1913	1
673	20230801	093600	37253147	1913	1913	1913	1913	5
674	20230801	093500	37243582	1913	1912	1913	1912	246
675	20230801	093400	36773184	1912	1912	1912	1912	10
676	20230801	093300	36754064	1912	1912	1913	1912	437
677	20230801	093200	35918259	1912	1912	1912	1912	50
678	20230801	093100	35822659	1909	1909	1909	1909	0
679	20230801	093000	35822659	1909	1909	1909	1909	0
680	20230801	092900	35822659	1909	1909	1909	1909	0
681	20230801	092800	35822659	1909	1909	1909	1909	0
682	20230801	092700	35822659	1909	1909	1909	1909	0
683	20230801	092600	35822659	1909	1909	1909	1909	2
684	20230801	092500	35818841	1913	1910	1913	1909	2776
685	20230801	092400	30516453	1910	1909	1910	1909	1524
686	20230801	092300	27605693	1908	1909	1909	1908	38
687	20230801	092200	27533175	1910	1910	1910	1910	4
688	20230801	092100	27525535	1910	1909	1910	1909	331
689	20230801	092000	26893613	1910	1910	1910	1910	250
690	20230801	091900	26416113	1909	1910	1910	1909	1223
691	20230801	091800	24080583	1910	1910	1910	1910	975
692	20230801	091700	22218333	1910	1906	1910	1904	811
693	20230801	091600	20672177	1905	1902	1905	1902	3563
694	20230801	091500	13884671	1901	1902	1902	1901	474
695	20230801	091400	12983595	1901	1898	1901	1898	2390
696	20230801	091300	8442996	1898	1898	1898	1898	50
697	20230801	091200	8348096	1898	1898	1898	1898	0
698	20230801	091100	8348096	1898	1894	1898	1894	1020
699	20230801	091000	6415798	1894	1886	1894	1886	402
700	20230801	090900	5657618	1886	1891	1894	1886	352
701	20230801	090800	4992047	1892	1892	1892	1892	0
702	20230801	090700	4992047	1892	1892	1892	1892	1
703	20230801	090600	4990155	1890	1890	1890	1890	10
704	20230801	090500	4971255	1890	1887	1890	1887	54
705	20230801	090400	4869250	1873	1875	1875	1873	119
706	20230801	090300	4646339	1873	1873	1873	1873	0
707	20230801	090200	4646339	1873	1873	1873	1873	35
708	20230801	090100	4580784	1872	1872	1872	1872	0
709	20230801	090000	4580784	1872	1872	1872	1872	2447