KissMeData/339950/min/candle-20230814.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230814	204600	145769359	1904	1904	1904	1904	3371
3	20230814	204500	145769359	1904	1904	1904	1904	0
4	20230814	204400	145769359	1904	1904	1904	1904	0
5	20230814	204300	145769359	1904	1904	1904	1904	0
6	20230814	204200	145769359	1904	1904	1904	1904	0
7	20230814	204100	145769359	1904	1904	1904	1904	0
8	20230814	204000	145769359	1904	1904	1904	1904	0
9	20230814	203900	145769359	1904	1904	1904	1904	0
10	20230814	203800	145769359	1904	1904	1904	1904	0
11	20230814	203700	145769359	1904	1904	1904	1904	0
12	20230814	203600	145769359	1904	1904	1904	1904	0
13	20230814	203500	145769359	1904	1904	1904	1904	0
14	20230814	203400	145769359	1904	1904	1904	1904	0
15	20230814	203300	145769359	1904	1904	1904	1904	0
16	20230814	203200	145769359	1904	1904	1904	1904	0
17	20230814	203100	145769359	1904	1904	1904	1904	0
18	20230814	203000	145769359	1904	1904	1904	1904	0
19	20230814	202900	145769359	1904	1904	1904	1904	0
20	20230814	202800	145769359	1904	1904	1904	1904	0
21	20230814	202700	145769359	1904	1904	1904	1904	0
22	20230814	202600	145769359	1904	1904	1904	1904	0
23	20230814	202500	145769359	1904	1904	1904	1904	0
24	20230814	202400	145769359	1904	1904	1904	1904	0
25	20230814	202300	145769359	1904	1904	1904	1904	0
26	20230814	202200	145769359	1904	1904	1904	1904	0
27	20230814	202100	145769359	1904	1904	1904	1904	0
28	20230814	202000	145769359	1904	1904	1904	1904	0
29	20230814	201900	145769359	1904	1904	1904	1904	0
30	20230814	201800	145769359	1904	1904	1904	1904	0
31	20230814	201700	145769359	1904	1904	1904	1904	0
32	20230814	201600	145769359	1904	1904	1904	1904	3371
33	20230814	201500	145769359	1904	1904	1904	1904	0
34	20230814	201400	145769359	1904	1904	1904	1904	0
35	20230814	201300	145769359	1904	1904	1904	1904	0
36	20230814	201200	145769359	1904	1904	1904	1904	0
37	20230814	201100	145769359	1904	1904	1904	1904	0
38	20230814	201000	145769359	1904	1904	1904	1904	0
39	20230814	200900	145769359	1904	1904	1904	1904	0
40	20230814	200800	145769359	1904	1904	1904	1904	0
41	20230814	200700	145769359	1904	1904	1904	1904	0
42	20230814	200600	145769359	1904	1904	1904	1904	0
43	20230814	200500	145769359	1904	1904	1904	1904	0
44	20230814	200400	145769359	1904	1904	1904	1904	0
45	20230814	200300	145769359	1904	1904	1904	1904	0
46	20230814	200200	145769359	1904	1904	1904	1904	0
47	20230814	200100	145769359	1904	1904	1904	1904	0
48	20230814	200000	145769359	1904	1904	1904	1904	0
49	20230814	195900	145769359	1904	1904	1904	1904	0
50	20230814	195800	145769359	1904	1904	1904	1904	0
51	20230814	195700	145769359	1904	1904	1904	1904	0
52	20230814	195600	145769359	1904	1904	1904	1904	0
53	20230814	195500	145769359	1904	1904	1904	1904	0
54	20230814	195400	145769359	1904	1904	1904	1904	0
55	20230814	195300	145769359	1904	1904	1904	1904	0
56	20230814	195200	145769359	1904	1904	1904	1904	0
57	20230814	195100	145769359	1904	1904	1904	1904	0
58	20230814	195000	145769359	1904	1904	1904	1904	0
59	20230814	194900	145769359	1904	1904	1904	1904	0
60	20230814	194800	145769359	1904	1904	1904	1904	0
61	20230814	194700	145769359	1904	1904	1904	1904	0
62	20230814	194600	145769359	1904	1904	1904	1904	3371
63	20230814	194500	145769359	1904	1904	1904	1904	0
64	20230814	194400	145769359	1904	1904	1904	1904	0
65	20230814	194300	145769359	1904	1904	1904	1904	0
66	20230814	194200	145769359	1904	1904	1904	1904	0
67	20230814	194100	145769359	1904	1904	1904	1904	0
68	20230814	194000	145769359	1904	1904	1904	1904	0
69	20230814	193900	145769359	1904	1904	1904	1904	0
70	20230814	193800	145769359	1904	1904	1904	1904	0
71	20230814	193700	145769359	1904	1904	1904	1904	0
72	20230814	193600	145769359	1904	1904	1904	1904	0
73	20230814	193500	145769359	1904	1904	1904	1904	0
74	20230814	193400	145769359	1904	1904	1904	1904	0
75	20230814	193300	145769359	1904	1904	1904	1904	0
76	20230814	193200	145769359	1904	1904	1904	1904	0
77	20230814	193100	145769359	1904	1904	1904	1904	0
78	20230814	193000	145769359	1904	1904	1904	1904	0
79	20230814	192900	145769359	1904	1904	1904	1904	0
80	20230814	192800	145769359	1904	1904	1904	1904	0
81	20230814	192700	145769359	1904	1904	1904	1904	0
82	20230814	192600	145769359	1904	1904	1904	1904	0
83	20230814	192500	145769359	1904	1904	1904	1904	0
84	20230814	192400	145769359	1904	1904	1904	1904	0
85	20230814	192300	145769359	1904	1904	1904	1904	0
86	20230814	192200	145769359	1904	1904	1904	1904	0
87	20230814	192100	145769359	1904	1904	1904	1904	0
88	20230814	192000	145769359	1904	1904	1904	1904	0
89	20230814	191900	145769359	1904	1904	1904	1904	0
90	20230814	191800	145769359	1904	1904	1904	1904	0
91	20230814	191700	145769359	1904	1904	1904	1904	0
92	20230814	191600	145769359	1904	1904	1904	1904	3371
93	20230814	191500	145769359	1904	1904	1904	1904	0
94	20230814	191400	145769359	1904	1904	1904	1904	0
95	20230814	191300	145769359	1904	1904	1904	1904	0
96	20230814	191200	145769359	1904	1904	1904	1904	0
97	20230814	191100	145769359	1904	1904	1904	1904	0
98	20230814	191000	145769359	1904	1904	1904	1904	0
99	20230814	190900	145769359	1904	1904	1904	1904	0
100	20230814	190800	145769359	1904	1904	1904	1904	0
101	20230814	190700	145769359	1904	1904	1904	1904	0
102	20230814	190600	145769359	1904	1904	1904	1904	0
103	20230814	190500	145769359	1904	1904	1904	1904	0
104	20230814	190400	145769359	1904	1904	1904	1904	0
105	20230814	190300	145769359	1904	1904	1904	1904	0
106	20230814	190200	145769359	1904	1904	1904	1904	0
107	20230814	190100	145769359	1904	1904	1904	1904	0
108	20230814	190000	145769359	1904	1904	1904	1904	0
109	20230814	185900	145769359	1904	1904	1904	1904	0
110	20230814	185800	145769359	1904	1904	1904	1904	0
111	20230814	185700	145769359	1904	1904	1904	1904	0
112	20230814	185600	145769359	1904	1904	1904	1904	0
113	20230814	185500	145769359	1904	1904	1904	1904	0
114	20230814	185400	145769359	1904	1904	1904	1904	0
115	20230814	185300	145769359	1904	1904	1904	1904	0
116	20230814	185200	145769359	1904	1904	1904	1904	0
117	20230814	185100	145769359	1904	1904	1904	1904	0
118	20230814	185000	145769359	1904	1904	1904	1904	0
119	20230814	184900	145769359	1904	1904	1904	1904	0
120	20230814	184800	145769359	1904	1904	1904	1904	0
121	20230814	184700	145769359	1904	1904	1904	1904	0
122	20230814	184600	145769359	1904	1904	1904	1904	3371
123	20230814	184500	145769359	1904	1904	1904	1904	0
124	20230814	184400	145769359	1904	1904	1904	1904	0
125	20230814	184300	145769359	1904	1904	1904	1904	0
126	20230814	184200	145769359	1904	1904	1904	1904	0
127	20230814	184100	145769359	1904	1904	1904	1904	0
128	20230814	184000	145769359	1904	1904	1904	1904	0
129	20230814	183900	145769359	1904	1904	1904	1904	0
130	20230814	183800	145769359	1904	1904	1904	1904	0
131	20230814	183700	145769359	1904	1904	1904	1904	0
132	20230814	183600	145769359	1904	1904	1904	1904	0
133	20230814	183500	145769359	1904	1904	1904	1904	0
134	20230814	183400	145769359	1904	1904	1904	1904	0
135	20230814	183300	145769359	1904	1904	1904	1904	0
136	20230814	183200	145769359	1904	1904	1904	1904	0
137	20230814	183100	145769359	1904	1904	1904	1904	0
138	20230814	183000	145769359	1904	1904	1904	1904	0
139	20230814	182900	145769359	1904	1904	1904	1904	0
140	20230814	182800	145769359	1904	1904	1904	1904	0
141	20230814	182700	145769359	1904	1904	1904	1904	0
142	20230814	182600	145769359	1904	1904	1904	1904	0
143	20230814	182500	145769359	1904	1904	1904	1904	0
144	20230814	182400	145769359	1904	1904	1904	1904	0
145	20230814	182300	145769359	1904	1904	1904	1904	0
146	20230814	182200	145769359	1904	1904	1904	1904	0
147	20230814	182100	145769359	1904	1904	1904	1904	0
148	20230814	182000	145769359	1904	1904	1904	1904	0
149	20230814	181900	145769359	1904	1904	1904	1904	0
150	20230814	181800	145769359	1904	1904	1904	1904	0
151	20230814	181700	145769359	1904	1904	1904	1904	0
152	20230814	181600	145769359	1904	1904	1904	1904	3371
153	20230814	181500	145769359	1904	1904	1904	1904	0
154	20230814	181400	145769359	1904	1904	1904	1904	0
155	20230814	181300	145769359	1904	1904	1904	1904	0
156	20230814	181200	145769359	1904	1904	1904	1904	0
157	20230814	181100	145769359	1904	1904	1904	1904	0
158	20230814	181000	145769359	1904	1904	1904	1904	0
159	20230814	180900	145769359	1904	1904	1904	1904	0
160	20230814	180800	145769359	1904	1904	1904	1904	0
161	20230814	180700	145769359	1904	1904	1904	1904	0
162	20230814	180600	145769359	1904	1904	1904	1904	0
163	20230814	180500	145769359	1904	1904	1904	1904	0
164	20230814	180400	145769359	1904	1904	1904	1904	0
165	20230814	180300	145769359	1904	1904	1904	1904	0
166	20230814	180200	145769359	1904	1904	1904	1904	0
167	20230814	180100	145769359	1904	1904	1904	1904	0
168	20230814	180000	145769359	1904	1904	1904	1904	0
169	20230814	175900	145769359	1904	1904	1904	1904	0
170	20230814	175800	145769359	1904	1904	1904	1904	0
171	20230814	175700	145769359	1904	1904	1904	1904	0
172	20230814	175600	145769359	1904	1904	1904	1904	0
173	20230814	175500	145769359	1904	1904	1904	1904	0
174	20230814	175400	145769359	1904	1904	1904	1904	0
175	20230814	175300	145769359	1904	1904	1904	1904	0
176	20230814	175200	145769359	1904	1904	1904	1904	0
177	20230814	175100	145769359	1904	1904	1904	1904	0
178	20230814	175000	145769359	1904	1904	1904	1904	0
179	20230814	174900	145769359	1904	1904	1904	1904	0
180	20230814	174800	145769359	1904	1904	1904	1904	0
181	20230814	174700	145769359	1904	1904	1904	1904	0
182	20230814	174600	145769359	1904	1904	1904	1904	3371
183	20230814	174500	145769359	1904	1904	1904	1904	0
184	20230814	174400	145769359	1904	1904	1904	1904	0
185	20230814	174300	145769359	1904	1904	1904	1904	0
186	20230814	174200	145769359	1904	1904	1904	1904	0
187	20230814	174100	145769359	1904	1904	1904	1904	0
188	20230814	174000	145769359	1904	1904	1904	1904	0
189	20230814	173900	145769359	1904	1904	1904	1904	0
190	20230814	173800	145769359	1904	1904	1904	1904	0
191	20230814	173700	145769359	1904	1904	1904	1904	0
192	20230814	173600	145769359	1904	1904	1904	1904	0
193	20230814	173500	145769359	1904	1904	1904	1904	0
194	20230814	173400	145769359	1904	1904	1904	1904	0
195	20230814	173300	145769359	1904	1904	1904	1904	0
196	20230814	173200	145769359	1904	1904	1904	1904	0
197	20230814	173100	145769359	1904	1904	1904	1904	0
198	20230814	173000	145769359	1904	1904	1904	1904	0
199	20230814	172900	145769359	1904	1904	1904	1904	0
200	20230814	172800	145769359	1904	1904	1904	1904	0
201	20230814	172700	145769359	1904	1904	1904	1904	0
202	20230814	172600	145769359	1904	1904	1904	1904	0
203	20230814	172500	145769359	1904	1904	1904	1904	0
204	20230814	172400	145769359	1904	1904	1904	1904	0
205	20230814	172300	145769359	1904	1904	1904	1904	0
206	20230814	172200	145769359	1904	1904	1904	1904	0
207	20230814	172100	145769359	1904	1904	1904	1904	0
208	20230814	172000	145769359	1904	1904	1904	1904	0
209	20230814	171900	145769359	1904	1904	1904	1904	0
210	20230814	171800	145769359	1904	1904	1904	1904	0
211	20230814	171700	145769359	1904	1904	1904	1904	0
212	20230814	171600	145769359	1904	1904	1904	1904	3371
213	20230814	171500	145769359	1904	1904	1904	1904	0
214	20230814	171400	145769359	1904	1904	1904	1904	0
215	20230814	171300	145769359	1904	1904	1904	1904	0
216	20230814	171200	145769359	1904	1904	1904	1904	0
217	20230814	171100	145769359	1904	1904	1904	1904	0
218	20230814	171000	145769359	1904	1904	1904	1904	0
219	20230814	170900	145769359	1904	1904	1904	1904	0
220	20230814	170800	145769359	1904	1904	1904	1904	0
221	20230814	170700	145769359	1904	1904	1904	1904	0
222	20230814	170600	145769359	1904	1904	1904	1904	0
223	20230814	170500	145769359	1904	1904	1904	1904	0
224	20230814	170400	145769359	1904	1904	1904	1904	0
225	20230814	170300	145769359	1904	1904	1904	1904	0
226	20230814	170200	145769359	1904	1904	1904	1904	0
227	20230814	170100	145769359	1904	1904	1904	1904	0
228	20230814	170000	145769359	1904	1904	1904	1904	0
229	20230814	165900	145769359	1904	1904	1904	1904	0
230	20230814	165800	145769359	1904	1904	1904	1904	0
231	20230814	165700	145769359	1904	1904	1904	1904	0
232	20230814	165600	145769359	1904	1904	1904	1904	0
233	20230814	165500	145769359	1904	1904	1904	1904	0
234	20230814	165400	145769359	1904	1904	1904	1904	0
235	20230814	165300	145769359	1904	1904	1904	1904	0
236	20230814	165200	145769359	1904	1904	1904	1904	0
237	20230814	165100	145769359	1904	1904	1904	1904	0
238	20230814	165000	145769359	1904	1904	1904	1904	0
239	20230814	164900	145769359	1904	1904	1904	1904	0
240	20230814	164800	145769359	1904	1904	1904	1904	0
241	20230814	164700	145769359	1904	1904	1904	1904	0
242	20230814	164600	145769359	1904	1904	1904	1904	3371
243	20230814	164500	145769359	1904	1904	1904	1904	0
244	20230814	164400	145769359	1904	1904	1904	1904	0
245	20230814	164300	145769359	1904	1904	1904	1904	0
246	20230814	164200	145769359	1904	1904	1904	1904	0
247	20230814	164100	145769359	1904	1904	1904	1904	0
248	20230814	164000	145769359	1904	1904	1904	1904	0
249	20230814	163900	145769359	1904	1904	1904	1904	0
250	20230814	163800	145769359	1904	1904	1904	1904	0
251	20230814	163700	145769359	1904	1904	1904	1904	0
252	20230814	163600	145769359	1904	1904	1904	1904	0
253	20230814	163500	145769359	1904	1904	1904	1904	0
254	20230814	163400	145769359	1904	1904	1904	1904	0
255	20230814	163300	145769359	1904	1904	1904	1904	0
256	20230814	163200	145769359	1904	1904	1904	1904	0
257	20230814	163100	145769359	1904	1904	1904	1904	0
258	20230814	163000	145769359	1904	1904	1904	1904	0
259	20230814	162900	145769359	1904	1904	1904	1904	0
260	20230814	162800	145769359	1904	1904	1904	1904	0
261	20230814	162700	145769359	1904	1904	1904	1904	0
262	20230814	162600	145769359	1904	1904	1904	1904	0
263	20230814	162500	145769359	1904	1904	1904	1904	0
264	20230814	162400	145769359	1904	1904	1904	1904	0
265	20230814	162300	145769359	1904	1904	1904	1904	0
266	20230814	162200	145769359	1904	1904	1904	1904	0
267	20230814	162100	145769359	1904	1904	1904	1904	0
268	20230814	162000	145769359	1904	1904	1904	1904	0
269	20230814	161900	145769359	1904	1904	1904	1904	0
270	20230814	161800	145769359	1904	1904	1904	1904	0
271	20230814	161700	145769359	1904	1904	1904	1904	0
272	20230814	161600	145769359	1904	1904	1904	1904	3371
273	20230814	161500	145769359	1904	1904	1904	1904	0
274	20230814	161400	145769359	1904	1904	1904	1904	0
275	20230814	161300	145769359	1904	1904	1904	1904	0
276	20230814	161200	145769359	1904	1904	1904	1904	0
277	20230814	161100	145769359	1904	1904	1904	1904	0
278	20230814	161000	145769359	1904	1904	1904	1904	0
279	20230814	160900	145769359	1904	1904	1904	1904	0
280	20230814	160800	145769359	1904	1904	1904	1904	0
281	20230814	160700	145769359	1904	1904	1904	1904	0
282	20230814	160600	145769359	1904	1904	1904	1904	0
283	20230814	160500	145769359	1904	1904	1904	1904	0
284	20230814	160400	145769359	1904	1904	1904	1904	0
285	20230814	160300	145769359	1904	1904	1904	1904	0
286	20230814	160200	145769359	1904	1904	1904	1904	0
287	20230814	160100	145769359	1904	1904	1904	1904	0
288	20230814	160000	145769359	1904	1904	1904	1904	0
289	20230814	155900	145769359	1904	1904	1904	1904	0
290	20230814	155800	145769359	1904	1904	1904	1904	0
291	20230814	155700	145769359	1904	1904	1904	1904	0
292	20230814	155600	145769359	1904	1904	1904	1904	0
293	20230814	155500	145769359	1904	1904	1904	1904	0
294	20230814	155400	145769359	1904	1904	1904	1904	0
295	20230814	155300	145769359	1904	1904	1904	1904	0
296	20230814	155200	145769359	1904	1904	1904	1904	0
297	20230814	155100	145769359	1904	1904	1904	1904	0
298	20230814	155000	145769359	1904	1904	1904	1904	0
299	20230814	154900	145769359	1904	1904	1904	1904	0
300	20230814	154800	145769359	1904	1904	1904	1904	0
301	20230814	154700	145769359	1904	1904	1904	1904	0
302	20230814	154600	145769359	1904	1904	1904	1904	3371
303	20230814	154500	145769359	1904	1904	1904	1904	0
304	20230814	154400	145769359	1904	1904	1904	1904	0
305	20230814	154300	145769359	1904	1904	1904	1904	0
306	20230814	154200	145769359	1904	1904	1904	1904	0
307	20230814	154100	145769359	1904	1904	1904	1904	0
308	20230814	154000	145769359	1904	1904	1904	1904	0
309	20230814	153900	145769359	1904	1904	1904	1904	0
310	20230814	153800	145769359	1904	1904	1904	1904	0
311	20230814	153700	145769359	1904	1904	1904	1904	0
312	20230814	153600	145769359	1904	1904	1904	1904	0
313	20230814	153500	145769359	1904	1904	1904	1904	0
314	20230814	153400	145769359	1904	1904	1904	1904	0
315	20230814	153300	145769359	1904	1904	1904	1904	0
316	20230814	153200	145769359	1904	1904	1904	1904	0
317	20230814	153100	145769359	1904	1904	1904	1904	0
318	20230814	153000	145769359	1904	1904	1904	1904	3371
319	20230814	152900	139350975	1904	1904	1904	1904	0
320	20230814	152800	139350975	1904	1904	1904	1904	0
321	20230814	152700	139350975	1904	1904	1904	1904	0
322	20230814	152600	139350975	1904	1904	1904	1904	0
323	20230814	152500	139350975	1904	1904	1904	1904	0
324	20230814	152400	139350975	1904	1904	1904	1904	0
325	20230814	152300	139350975	1904	1904	1904	1904	0
326	20230814	152200	139350975	1904	1904	1904	1904	0
327	20230814	152100	139350975	1904	1904	1904	1904	0
328	20230814	152000	139350975	1904	1904	1904	1904	0
329	20230814	151900	139350975	1904	1904	1904	1904	2
330	20230814	151800	139347167	1901	1901	1901	1901	1152
331	20230814	151700	137157215	1901	1901	1901	1901	0
332	20230814	151600	137157215	1901	1901	1901	1901	0
333	20230814	151500	137157215	1901	1901	1901	1901	0
334	20230814	151400	137157215	1901	1901	1901	1901	7
335	20230814	151300	137143908	1900	1900	1900	1900	0
336	20230814	151200	137143908	1900	1900	1900	1900	40
337	20230814	151100	137067908	1900	1900	1900	1900	2
338	20230814	151000	137064108	1900	1900	1900	1900	10
339	20230814	150900	137045108	1900	1900	1900	1900	0
340	20230814	150800	137045108	1900	1900	1900	1900	0
341	20230814	150700	137045108	1900	1900	1900	1900	0
342	20230814	150600	137045108	1900	1900	1900	1900	0
343	20230814	150500	137045108	1900	1900	1900	1900	26
344	20230814	150400	136995708	1900	1899	1900	1899	11
345	20230814	150300	136974811	1901	1901	1901	1901	0
346	20230814	150200	136974811	1901	1901	1901	1901	0
347	20230814	150100	136974811	1901	1901	1901	1901	0
348	20230814	150000	136974811	1901	1901	1901	1901	0
349	20230814	145900	136974811	1901	1901	1901	1901	21
350	20230814	145800	136934890	1901	1901	1901	1901	0
351	20230814	145700	136934890	1901	1901	1901	1901	0
352	20230814	145600	136934890	1901	1901	1901	1901	99
353	20230814	145500	136746691	1901	1887	1901	1887	120
354	20230814	145400	136518946	1900	1899	1900	1899	20
355	20230814	145300	136480961	1900	1900	1900	1900	0
356	20230814	145200	136480961	1900	1900	1900	1900	0
357	20230814	145100	136480961	1900	1900	1900	1900	0
358	20230814	145000	136480961	1900	1900	1900	1900	3
359	20230814	144900	136475261	1900	1884	1900	1880	1733
360	20230814	144800	133215122	1884	1889	1890	1884	2413
361	20230814	144700	128664547	1889	1899	1899	1889	3579
362	20230814	144600	121893965	1905	1905	1905	1905	0
363	20230814	144500	121893965	1905	1899	1905	1899	40
364	20230814	144400	121817825	1899	1899	1899	1899	0
365	20230814	144300	121817825	1899	1899	1899	1899	0
366	20230814	144200	121817825	1899	1899	1899	1899	0
367	20230814	144100	121817825	1899	1902	1902	1899	330
368	20230814	144000	121190804	1902	1902	1902	1902	1
369	20230814	143900	121188902	1902	1902	1902	1902	115
370	20230814	143800	120970172	1908	1908	1908	1908	100
371	20230814	143700	120779372	1908	1902	1908	1902	52
372	20230814	143600	120680456	1901	1901	1901	1901	421
373	20230814	143500	119880135	1898	1898	1898	1898	100
374	20230814	143400	119690335	1903	1903	1903	1903	0
375	20230814	143300	119690335	1903	1903	1903	1903	10
376	20230814	143200	119671305	1903	1903	1903	1903	5
377	20230814	143100	119661790	1901	1901	1901	1901	0
378	20230814	143000	119661790	1901	1901	1901	1901	0
379	20230814	142900	119661790	1901	1902	1902	1901	498
380	20230814	142800	118715084	1902	1902	1902	1902	120
381	20230814	142700	118486844	1901	1901	1901	1901	0
382	20230814	142600	118486844	1901	1901	1901	1901	0
383	20230814	142500	118486844	1901	1901	1901	1901	0
384	20230814	142400	118486844	1901	1901	1901	1901	0
385	20230814	142300	118486844	1901	1903	1903	1901	3332
386	20230814	142200	112151308	1903	1903	1903	1903	0
387	20230814	142100	112151308	1903	1903	1903	1903	1
388	20230814	142000	112149405	1898	1898	1898	1898	664
389	20230814	141900	110889133	1896	1896	1896	1896	356
390	20230814	141800	110214157	1896	1896	1896	1896	0
391	20230814	141700	110214157	1896	1896	1896	1896	0
392	20230814	141600	110214157	1896	1896	1896	1896	0
393	20230814	141500	110214157	1896	1896	1896	1896	338
394	20230814	141400	109573309	1896	1896	1896	1896	202
395	20230814	141300	109190317	1898	1898	1898	1898	100
396	20230814	141200	109000517	1897	1899	1899	1897	738
397	20230814	141100	107599653	1900	1900	1900	1900	183
398	20230814	141000	107251953	1905	1905	1905	1905	0
399	20230814	140900	107251953	1905	1905	1905	1905	0
400	20230814	140800	107251953	1905	1905	1905	1905	0
401	20230814	140700	107251953	1905	1905	1905	1905	120
402	20230814	140600	107023353	1905	1902	1905	1902	300
403	20230814	140500	106452204	1901	1902	1902	1901	8
404	20230814	140400	106436992	1900	1900	1900	1900	0
405	20230814	140300	106436992	1900	1905	1905	1900	1464
406	20230814	140200	103654621	1906	1906	1906	1906	0
407	20230814	140100	103654621	1906	1906	1906	1906	0
408	20230814	140000	103654621	1906	1906	1906	1906	0
409	20230814	135900	103654621	1906	1906	1906	1906	0
410	20230814	135800	103654621	1906	1906	1906	1906	0
411	20230814	135700	103654621	1906	1906	1906	1906	2
412	20230814	135600	103650809	1913	1913	1913	1913	4
413	20230814	135500	103643157	1908	1908	1908	1908	300
414	20230814	135400	103070757	1908	1908	1908	1908	99
415	20230814	135300	102881865	1909	1909	1909	1909	0
416	20230814	135200	102881865	1909	1909	1909	1909	27
417	20230814	135100	102830322	1910	1910	1910	1910	0
418	20230814	135000	102830322	1910	1910	1910	1910	0
419	20230814	134900	102830322	1910	1910	1910	1910	129
420	20230814	134800	102583932	1910	1910	1910	1910	0
421	20230814	134700	102583932	1910	1910	1910	1910	0
422	20230814	134600	102583932	1910	1910	1910	1910	1
423	20230814	134500	102582022	1914	1914	1914	1914	0
424	20230814	134400	102582022	1914	1910	1914	1910	52
425	20230814	134300	102482694	1914	1914	1914	1914	10
426	20230814	134200	102463554	1911	1914	1914	1911	176
427	20230814	134100	102127157	1912	1912	1912	1912	17
428	20230814	134000	102094653	1912	1912	1912	1912	0
429	20230814	133900	102094653	1912	1912	1914	1912	14
430	20230814	133800	102067861	1914	1914	1914	1914	50
431	20230814	133700	101972161	1915	1915	1915	1915	0
432	20230814	133600	101972161	1915	1915	1915	1915	0
433	20230814	133500	101972161	1915	1915	1915	1915	0
434	20230814	133400	101972161	1915	1915	1915	1915	0
435	20230814	133300	101972161	1915	1915	1915	1915	0
436	20230814	133200	101972161	1915	1915	1915	1915	0
437	20230814	133100	101972161	1915	1915	1915	1915	0
438	20230814	133000	101972161	1915	1915	1915	1915	0
439	20230814	132900	101972161	1915	1915	1915	1915	0
440	20230814	132800	101972161	1915	1913	1915	1913	1055
441	20230814	132700	99951897	1910	1910	1910	1910	12
442	20230814	132600	99928977	1915	1910	1915	1910	358
443	20230814	132500	99243927	1915	1913	1915	1913	560
444	20230814	132400	98171684	1914	1914	1914	1914	0
445	20230814	132300	98171684	1914	1914	1914	1914	0
446	20230814	132200	98171684	1914	1914	1914	1914	0
447	20230814	132100	98171684	1914	1914	1914	1914	0
448	20230814	132000	98171684	1914	1914	1914	1914	0
449	20230814	131900	98171684	1914	1905	1914	1905	800
450	20230814	131800	96641375	1902	1902	1902	1902	63
451	20230814	131700	96521549	1901	1901	1901	1901	0
452	20230814	131600	96521549	1901	1901	1901	1901	0
453	20230814	131500	96521549	1901	1901	1901	1901	0
454	20230814	131400	96521549	1901	1901	1901	1901	0
455	20230814	131300	96521549	1901	1902	1902	1901	1110
456	20230814	131200	94410634	1903	1904	1904	1903	605
457	20230814	131100	93259264	1904	1904	1904	1904	0
458	20230814	131000	93259264	1904	1905	1905	1904	8
459	20230814	130900	93244031	1905	1905	1905	1905	129
460	20230814	130800	92998286	1905	1903	1905	1903	60
461	20230814	130700	92884086	1905	1905	1905	1905	50
462	20230814	130600	92788836	1902	1903	1903	1902	569
463	20230814	130500	91706034	1903	1903	1903	1903	250
464	20230814	130400	91230284	1903	1903	1903	1903	0
465	20230814	130300	91230284	1903	1903	1903	1903	650
466	20230814	130200	89993334	1902	1902	1902	1902	750
467	20230814	130100	88566834	1902	1902	1902	1902	427
468	20230814	130000	87754680	1901	1910	1910	1900	1598
469	20230814	125900	84715695	1914	1914	1914	1914	0
470	20230814	125800	84715695	1914	1914	1914	1914	0
471	20230814	125700	84715695	1914	1914	1914	1914	0
472	20230814	125600	84715695	1914	1914	1914	1914	0
473	20230814	125500	84715695	1914	1914	1914	1914	0
474	20230814	125400	84715695	1914	1914	1914	1914	0
475	20230814	125300	84715695	1914	1914	1914	1914	0
476	20230814	125200	84715695	1914	1914	1914	1914	0
477	20230814	125100	84715695	1914	1914	1914	1914	0
478	20230814	125000	84715695	1914	1914	1914	1914	0
479	20230814	124900	84715695	1914	1914	1914	1914	0
480	20230814	124800	84715695	1914	1914	1914	1914	0
481	20230814	124700	84715695	1914	1914	1914	1914	0
482	20230814	124600	84715695	1914	1914	1914	1914	0
483	20230814	124500	84715695	1914	1914	1914	1914	0
484	20230814	124400	84715695	1914	1914	1914	1914	0
485	20230814	124300	84715695	1914	1914	1914	1914	0
486	20230814	124200	84715695	1914	1914	1914	1914	0
487	20230814	124100	84715695	1914	1914	1914	1914	50
488	20230814	124000	84619995	1914	1914	1914	1914	0
489	20230814	123900	84619995	1914	1914	1914	1914	0
490	20230814	123800	84619995	1914	1914	1914	1914	0
491	20230814	123700	84619995	1914	1914	1914	1914	0
492	20230814	123600	84619995	1914	1914	1914	1914	0
493	20230814	123500	84619995	1914	1914	1914	1914	0
494	20230814	123400	84619995	1914	1914	1914	1914	0
495	20230814	123300	84619995	1914	1914	1914	1914	0
496	20230814	123200	84619995	1914	1914	1914	1914	0
497	20230814	123100	84619995	1914	1914	1914	1914	0
498	20230814	123000	84619995	1914	1914	1914	1914	0
499	20230814	122900	84619995	1914	1914	1914	1914	0
500	20230814	122800	84619995	1914	1914	1914	1914	0
501	20230814	122700	84619995	1914	1916	1916	1914	16
502	20230814	122600	84589361	1917	1917	1917	1917	0
503	20230814	122500	84589361	1917	1917	1917	1917	105
504	20230814	122400	84388076	1926	1926	1926	1926	0
505	20230814	122300	84388076	1926	1919	1926	1919	40
506	20230814	122200	84311106	1925	1925	1925	1925	0
507	20230814	122100	84311106	1925	1925	1925	1925	0
508	20230814	122000	84311106	1925	1924	1925	1924	4000
509	20230814	121900	76611356	1925	1925	1925	1925	0
510	20230814	121800	76611356	1925	1925	1925	1925	0
511	20230814	121700	76611356	1925	1925	1925	1925	0
512	20230814	121600	76611356	1925	1908	1925	1908	808
513	20230814	121500	75059938	1908	1908	1908	1908	7
514	20230814	121400	75046582	1908	1907	1908	1907	207
515	20230814	121300	74651816	1907	1907	1907	1907	0
516	20230814	121200	74651816	1907	1907	1907	1907	10
517	20230814	121100	74632746	1907	1907	1907	1907	0
518	20230814	121000	74632746	1907	1907	1907	1907	467
519	20230814	120900	73742177	1907	1905	1907	1905	217
520	20230814	120800	73328392	1905	1905	1905	1905	0
521	20230814	120700	73328392	1905	1905	1905	1905	100
522	20230814	120600	73137892	1905	1905	1905	1905	125
523	20230814	120500	72899767	1905	1905	1905	1905	0
524	20230814	120400	72899767	1905	1905	1905	1905	0
525	20230814	120300	72899767	1905	1905	1905	1905	10
526	20230814	120200	72880717	1905	1905	1905	1905	0
527	20230814	120100	72880717	1905	1905	1905	1905	0
528	20230814	120000	72880717	1905	1905	1905	1905	0
529	20230814	115900	72880717	1905	1905	1905	1905	0
530	20230814	115800	72880717	1905	1905	1905	1905	0
531	20230814	115700	72880717	1905	1905	1905	1905	0
532	20230814	115600	72880717	1905	1905	1905	1905	0
533	20230814	115500	72880717	1905	1905	1905	1905	14
534	20230814	115400	72854047	1905	1905	1905	1905	1
535	20230814	115300	72852142	1905	1905	1905	1905	113
536	20230814	115200	72636877	1907	1907	1907	1907	50
537	20230814	115100	72541527	1907	1906	1907	1906	503
538	20230814	115000	71582309	1906	1906	1906	1906	47
539	20230814	114900	71492727	1908	1908	1908	1908	0
540	20230814	114800	71492727	1908	1908	1908	1908	0
541	20230814	114700	71492727	1908	1907	1908	1907	50
542	20230814	114600	71397333	1908	1908	1908	1908	0
543	20230814	114500	71397333	1908	1908	1908	1908	0
544	20230814	114400	71397333	1908	1908	1908	1908	42
545	20230814	114300	71317197	1908	1908	1908	1908	0
546	20230814	114200	71317197	1908	1908	1908	1908	0
547	20230814	114100	71317197	1908	1908	1908	1908	0
548	20230814	114000	71317197	1908	1908	1908	1908	0
549	20230814	113900	71317197	1908	1908	1908	1908	0
550	20230814	113800	71317197	1908	1908	1908	1908	0
551	20230814	113700	71317197	1908	1908	1908	1908	0
552	20230814	113600	71317197	1908	1908	1908	1908	0
553	20230814	113500	71317197	1908	1908	1908	1908	1
554	20230814	113400	71315289	1908	1908	1908	1908	0
555	20230814	113300	71315289	1908	1908	1908	1908	0
556	20230814	113200	71315289	1908	1908	1908	1908	1
557	20230814	113100	71313381	1908	1908	1908	1908	0
558	20230814	113000	71313381	1908	1908	1908	1908	89
559	20230814	112900	71143569	1908	1908	1908	1908	0
560	20230814	112800	71143569	1908	1908	1908	1908	22
561	20230814	112700	71101593	1905	1905	1905	1905	1
562	20230814	112600	71099688	1905	1906	1906	1905	501
563	20230814	112500	70145183	1905	1905	1905	1905	3
564	20230814	112400	70139468	1905	1905	1905	1905	3
565	20230814	112300	70133753	1905	1906	1906	1905	103
566	20230814	112200	69937437	1908	1908	1908	1908	0
567	20230814	112100	69937437	1908	1908	1908	1908	0
568	20230814	112000	69937437	1908	1908	1908	1908	0
569	20230814	111900	69937437	1908	1908	1908	1908	0
570	20230814	111800	69937437	1908	1908	1908	1908	0
571	20230814	111700	69937437	1908	1908	1908	1908	1
572	20230814	111600	69935529	1909	1909	1909	1909	0
573	20230814	111500	69935529	1909	1909	1909	1909	0
574	20230814	111400	69935529	1909	1909	1909	1909	0
575	20230814	111300	69935529	1909	1909	1909	1909	49
576	20230814	111200	69841988	1909	1911	1911	1909	270
577	20230814	111100	69326289	1914	1914	1914	1914	1
578	20230814	111000	69324375	1915	1915	1915	1915	0
579	20230814	110900	69324375	1915	1915	1915	1915	0
580	20230814	110800	69324375	1915	1915	1915	1915	50
581	20230814	110700	69228625	1915	1915	1915	1915	0
582	20230814	110600	69228625	1915	1915	1915	1915	10
583	20230814	110500	69209475	1916	1916	1916	1916	50
584	20230814	110400	69113675	1916	1916	1916	1916	1
585	20230814	110300	69111759	1916	1917	1917	1916	651
586	20230814	110200	67863799	1917	1917	1917	1917	0
587	20230814	110100	67863799	1917	1917	1917	1917	160
588	20230814	110000	67557079	1918	1918	1918	1918	0
589	20230814	105900	67557079	1918	1918	1918	1918	0
590	20230814	105800	67557079	1918	1918	1918	1918	0
591	20230814	105700	67557079	1918	1918	1918	1918	0
592	20230814	105600	67557079	1918	1918	1918	1918	0
593	20230814	105500	67557079	1918	1918	1918	1918	0
594	20230814	105400	67557079	1918	1918	1918	1918	20
595	20230814	105300	67518719	1918	1918	1918	1918	1552
596	20230814	105200	64541983	1918	1918	1918	1918	280
597	20230814	105100	64004943	1918	1918	1918	1918	206
598	20230814	105000	63609835	1921	1922	1922	1921	901
599	20230814	104900	61878834	1923	1923	1923	1923	0
600	20230814	104800	61878834	1923	1923	1923	1923	0
601	20230814	104700	61878834	1923	1923	1923	1923	40
602	20230814	104600	61801914	1923	1924	1924	1923	200
603	20230814	104500	61417214	1924	1924	1924	1924	0
604	20230814	104400	61417214	1924	1924	1924	1924	10
605	20230814	104300	61397974	1924	1924	1924	1924	0
606	20230814	104200	61397974	1924	1924	1924	1924	0
607	20230814	104100	61397974	1924	1923	1924	1923	71
608	20230814	104000	61261435	1923	1923	1923	1923	500
609	20230814	103900	60299935	1923	1923	1923	1923	0
610	20230814	103800	60299935	1923	1923	1923	1923	10
611	20230814	103700	60280705	1921	1921	1921	1921	0
612	20230814	103600	60280705	1921	1923	1923	1921	120
613	20230814	103500	60050155	1924	1924	1924	1924	0
614	20230814	103400	60050155	1924	1924	1924	1924	0
615	20230814	103300	60050155	1924	1924	1924	1924	10
616	20230814	103200	60030915	1926	1926	1926	1926	0
617	20230814	103100	60030915	1926	1928	1928	1926	21
618	20230814	103000	59990457	1930	1930	1930	1930	0
619	20230814	102900	59990457	1930	1930	1930	1930	0
620	20230814	102800	59990457	1930	1930	1930	1930	0
621	20230814	102700	59990457	1930	1930	1930	1930	0
622	20230814	102600	59990457	1930	1930	1930	1930	10
623	20230814	102500	59971157	1924	1924	1924	1924	0
624	20230814	102400	59971157	1924	1924	1924	1924	0
625	20230814	102300	59971157	1924	1924	1924	1924	0
626	20230814	102200	59971157	1924	1924	1924	1924	0
627	20230814	102100	59971157	1924	1932	1932	1924	1232
628	20230814	102000	57596987	1933	1933	1933	1933	31
629	20230814	101900	57537064	1933	1933	1933	1933	0
630	20230814	101800	57537064	1933	1933	1933	1933	0
631	20230814	101700	57537064	1933	1933	1933	1933	0
632	20230814	101600	57537064	1933	1933	1933	1933	0
633	20230814	101500	57537064	1933	1935	1935	1933	4167
634	20230814	101400	49480252	1933	1935	1935	1933	150
635	20230814	101300	49190102	1934	1934	1934	1934	234
636	20230814	101200	48737546	1934	1934	1934	1934	2
637	20230814	101100	48733678	1929	1930	1930	1929	102
638	20230814	101000	48536918	1930	1930	1930	1930	116
639	20230814	100900	48313038	1928	1930	1934	1928	1268
640	20230814	100800	45864299	1930	1930	1930	1930	1913
641	20230814	100700	42172209	1929	1926	1929	1926	181
642	20230814	100600	41823333	1926	1926	1926	1926	0
643	20230814	100500	41823333	1926	1926	1926	1926	0
644	20230814	100400	41823333	1926	1926	1926	1926	0
645	20230814	100300	41823333	1926	1926	1926	1926	116
646	20230814	100200	41599917	1926	1926	1926	1926	974
647	20230814	100100	39723993	1926	1926	1926	1926	307
648	20230814	100000	39132711	1930	1930	1930	1930	5
649	20230814	095900	39123061	1926	1926	1926	1926	60
650	20230814	095800	39007501	1925	1925	1925	1925	0
651	20230814	095700	39007501	1925	1925	1925	1925	0
652	20230814	095600	39007501	1925	1926	1930	1925	394
653	20230814	095500	38248085	1923	1924	1925	1923	8910
654	20230814	095400	21098926	1923	1923	1923	1923	0
655	20230814	095300	21098926	1923	1920	1923	1918	2129
656	20230814	095200	17013599	1920	1922	1922	1920	40
657	20230814	095100	16936771	1923	1923	1923	1923	1
658	20230814	095000	16934848	1924	1924	1924	1924	0
659	20230814	094900	16934848	1924	1924	1924	1924	2
660	20230814	094800	16931000	1919	1919	1919	1919	0
661	20230814	094700	16931000	1919	1919	1919	1919	20
662	20230814	094600	16892620	1916	1916	1916	1916	10
663	20230814	094500	16873460	1919	1919	1919	1919	6
664	20230814	094400	16861946	1924	1924	1924	1924	0
665	20230814	094300	16861946	1924	1924	1924	1924	0
666	20230814	094200	16861946	1924	1924	1924	1924	30
667	20230814	094100	16804226	1922	1922	1922	1922	1
668	20230814	094000	16802304	1919	1917	1919	1917	87
669	20230814	093900	16635503	1916	1915	1916	1915	203
670	20230814	093800	16246757	1915	1913	1915	1913	1768
671	20230814	093700	12864173	1913	1913	1913	1913	1
672	20230814	093600	12862260	1913	1913	1913	1913	10
673	20230814	093500	12843130	1913	1912	1913	1912	10
674	20230814	093400	12824003	1913	1913	1913	1913	0
675	20230814	093300	12824003	1913	1913	1913	1913	0
676	20230814	093200	12824003	1913	1913	1913	1913	100
677	20230814	093100	12632703	1913	1913	1913	1913	0
678	20230814	093000	12632703	1913	1913	1913	1913	0
679	20230814	092900	12632703	1913	1907	1913	1907	100
680	20230814	092800	12441539	1906	1906	1906	1906	0
681	20230814	092700	12441539	1906	1906	1906	1906	0
682	20230814	092600	12441539	1906	1906	1906	1906	30
683	20230814	092500	12384359	1905	1905	1905	1905	0
684	20230814	092400	12384359	1905	1905	1905	1905	0
685	20230814	092300	12384359	1905	1905	1905	1904	216
686	20230814	092200	11972895	1900	1900	1900	1900	0
687	20230814	092100	11972895	1900	1900	1900	1900	0
688	20230814	092000	11972895	1900	1898	1900	1898	1010
689	20230814	091900	10055581	1898	1899	1899	1898	20
690	20230814	091800	10017611	1900	1900	1900	1900	0
691	20230814	091700	10017611	1900	1913	1913	1900	38
692	20230814	091600	9945398	1912	1901	1912	1900	530
693	20230814	091500	8933338	1901	1905	1905	1901	900
694	20230814	091400	7221285	1905	1908	1908	1905	557
695	20230814	091300	6159109	1909	1910	1910	1909	20
696	20230814	091200	6120919	1913	1913	1913	1913	0
697	20230814	091100	6120919	1913	1913	1913	1913	1
698	20230814	091000	6119006	1907	1907	1907	1907	0
699	20230814	090900	6119006	1907	1905	1910	1905	266
700	20230814	090800	5612105	1905	1898	1905	1898	21
701	20230814	090700	5572112	1883	1883	1883	1883	30
702	20230814	090600	5515622	1880	1892	1892	1880	1000
703	20230814	090500	3624134	1891	1891	1891	1891	0
704	20230814	090400	3624134	1891	1891	1891	1891	0
705	20230814	090300	3624134	1891	1906	1906	1891	901
706	20230814	090200	1916115	1911	1914	1924	1911	302
707	20230814	090100	1338511	1911	1922	1922	1911	528
708	20230814	090000	327010	1922	1925	1925	1922	170