KissMeData/339950/min/candle-20230829.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230829	204400	11140125726	1928	1928	1928	1928	21118
3	20230829	204300	11140125726	1928	1928	1928	1928	0
4	20230829	204200	11140125726	1928	1928	1928	1928	0
5	20230829	204100	11140125726	1928	1928	1928	1928	0
6	20230829	204000	11140125726	1928	1928	1928	1928	0
7	20230829	203900	11140125726	1928	1928	1928	1928	0
8	20230829	203800	11140125726	1928	1928	1928	1928	0
9	20230829	203700	11140125726	1928	1928	1928	1928	0
10	20230829	203600	11140125726	1928	1928	1928	1928	0
11	20230829	203500	11140125726	1928	1928	1928	1928	0
12	20230829	203400	11140125726	1928	1928	1928	1928	0
13	20230829	203300	11140125726	1928	1928	1928	1928	0
14	20230829	203200	11140125726	1928	1928	1928	1928	0
15	20230829	203100	11140125726	1928	1928	1928	1928	0
16	20230829	203000	11140125726	1928	1928	1928	1928	0
17	20230829	202900	11140125726	1928	1928	1928	1928	0
18	20230829	202800	11140125726	1928	1928	1928	1928	0
19	20230829	202700	11140125726	1928	1928	1928	1928	0
20	20230829	202600	11140125726	1928	1928	1928	1928	0
21	20230829	202500	11140125726	1928	1928	1928	1928	0
22	20230829	202400	11140125726	1928	1928	1928	1928	0
23	20230829	202300	11140125726	1928	1928	1928	1928	0
24	20230829	202200	11140125726	1928	1928	1928	1928	0
25	20230829	202100	11140125726	1928	1928	1928	1928	0
26	20230829	202000	11140125726	1928	1928	1928	1928	0
27	20230829	201900	11140125726	1928	1928	1928	1928	0
28	20230829	201800	11140125726	1928	1928	1928	1928	0
29	20230829	201700	11140125726	1928	1928	1928	1928	0
30	20230829	201600	11140125726	1928	1928	1928	1928	0
31	20230829	201500	11140125726	1928	1928	1928	1928	0
32	20230829	201400	11140125726	1928	1928	1928	1928	21118
33	20230829	201300	11140125726	1928	1928	1928	1928	0
34	20230829	201200	11140125726	1928	1928	1928	1928	0
35	20230829	201100	11140125726	1928	1928	1928	1928	0
36	20230829	201000	11140125726	1928	1928	1928	1928	0
37	20230829	200900	11140125726	1928	1928	1928	1928	0
38	20230829	200800	11140125726	1928	1928	1928	1928	0
39	20230829	200700	11140125726	1928	1928	1928	1928	0
40	20230829	200600	11140125726	1928	1928	1928	1928	0
41	20230829	200500	11140125726	1928	1928	1928	1928	0
42	20230829	200400	11140125726	1928	1928	1928	1928	0
43	20230829	200300	11140125726	1928	1928	1928	1928	0
44	20230829	200200	11140125726	1928	1928	1928	1928	0
45	20230829	200100	11140125726	1928	1928	1928	1928	0
46	20230829	200000	11140125726	1928	1928	1928	1928	0
47	20230829	195900	11140125726	1928	1928	1928	1928	0
48	20230829	195800	11140125726	1928	1928	1928	1928	0
49	20230829	195700	11140125726	1928	1928	1928	1928	0
50	20230829	195600	11140125726	1928	1928	1928	1928	0
51	20230829	195500	11140125726	1928	1928	1928	1928	0
52	20230829	195400	11140125726	1928	1928	1928	1928	0
53	20230829	195300	11140125726	1928	1928	1928	1928	0
54	20230829	195200	11140125726	1928	1928	1928	1928	0
55	20230829	195100	11140125726	1928	1928	1928	1928	0
56	20230829	195000	11140125726	1928	1928	1928	1928	0
57	20230829	194900	11140125726	1928	1928	1928	1928	0
58	20230829	194800	11140125726	1928	1928	1928	1928	0
59	20230829	194700	11140125726	1928	1928	1928	1928	0
60	20230829	194600	11140125726	1928	1928	1928	1928	0
61	20230829	194500	11140125726	1928	1928	1928	1928	0
62	20230829	194400	11140125726	1928	1928	1928	1928	21118
63	20230829	194300	11140125726	1928	1928	1928	1928	0
64	20230829	194200	11140125726	1928	1928	1928	1928	0
65	20230829	194100	11140125726	1928	1928	1928	1928	0
66	20230829	194000	11140125726	1928	1928	1928	1928	0
67	20230829	193900	11140125726	1928	1928	1928	1928	0
68	20230829	193800	11140125726	1928	1928	1928	1928	0
69	20230829	193700	11140125726	1928	1928	1928	1928	0
70	20230829	193600	11140125726	1928	1928	1928	1928	0
71	20230829	193500	11140125726	1928	1928	1928	1928	0
72	20230829	193400	11140125726	1928	1928	1928	1928	0
73	20230829	193300	11140125726	1928	1928	1928	1928	0
74	20230829	193200	11140125726	1928	1928	1928	1928	0
75	20230829	193100	11140125726	1928	1928	1928	1928	0
76	20230829	193000	11140125726	1928	1928	1928	1928	0
77	20230829	192900	11140125726	1928	1928	1928	1928	0
78	20230829	192800	11140125726	1928	1928	1928	1928	0
79	20230829	192700	11140125726	1928	1928	1928	1928	0
80	20230829	192600	11140125726	1928	1928	1928	1928	0
81	20230829	192500	11140125726	1928	1928	1928	1928	0
82	20230829	192400	11140125726	1928	1928	1928	1928	0
83	20230829	192300	11140125726	1928	1928	1928	1928	0
84	20230829	192200	11140125726	1928	1928	1928	1928	0
85	20230829	192100	11140125726	1928	1928	1928	1928	0
86	20230829	192000	11140125726	1928	1928	1928	1928	0
87	20230829	191900	11140125726	1928	1928	1928	1928	0
88	20230829	191800	11140125726	1928	1928	1928	1928	0
89	20230829	191700	11140125726	1928	1928	1928	1928	0
90	20230829	191600	11140125726	1928	1928	1928	1928	0
91	20230829	191500	11140125726	1928	1928	1928	1928	0
92	20230829	191400	11140125726	1928	1928	1928	1928	21118
93	20230829	191300	11140125726	1928	1928	1928	1928	0
94	20230829	191200	11140125726	1928	1928	1928	1928	0
95	20230829	191100	11140125726	1928	1928	1928	1928	0
96	20230829	191000	11140125726	1928	1928	1928	1928	0
97	20230829	190900	11140125726	1928	1928	1928	1928	0
98	20230829	190800	11140125726	1928	1928	1928	1928	0
99	20230829	190700	11140125726	1928	1928	1928	1928	0
100	20230829	190600	11140125726	1928	1928	1928	1928	0
101	20230829	190500	11140125726	1928	1928	1928	1928	0
102	20230829	190400	11140125726	1928	1928	1928	1928	0
103	20230829	190300	11140125726	1928	1928	1928	1928	0
104	20230829	190200	11140125726	1928	1928	1928	1928	0
105	20230829	190100	11140125726	1928	1928	1928	1928	0
106	20230829	190000	11140125726	1928	1928	1928	1928	0
107	20230829	185900	11140125726	1928	1928	1928	1928	0
108	20230829	185800	11140125726	1928	1928	1928	1928	0
109	20230829	185700	11140125726	1928	1928	1928	1928	0
110	20230829	185600	11140125726	1928	1928	1928	1928	0
111	20230829	185500	11140125726	1928	1928	1928	1928	0
112	20230829	185400	11140125726	1928	1928	1928	1928	0
113	20230829	185300	11140125726	1928	1928	1928	1928	0
114	20230829	185200	11140125726	1928	1928	1928	1928	0
115	20230829	185100	11140125726	1928	1928	1928	1928	0
116	20230829	185000	11140125726	1928	1928	1928	1928	0
117	20230829	184900	11140125726	1928	1928	1928	1928	0
118	20230829	184800	11140125726	1928	1928	1928	1928	0
119	20230829	184700	11140125726	1928	1928	1928	1928	0
120	20230829	184600	11140125726	1928	1928	1928	1928	0
121	20230829	184500	11140125726	1928	1928	1928	1928	0
122	20230829	184400	11140125726	1928	1928	1928	1928	21118
123	20230829	184300	11140125726	1928	1928	1928	1928	0
124	20230829	184200	11140125726	1928	1928	1928	1928	0
125	20230829	184100	11140125726	1928	1928	1928	1928	0
126	20230829	184000	11140125726	1928	1928	1928	1928	0
127	20230829	183900	11140125726	1928	1928	1928	1928	0
128	20230829	183800	11140125726	1928	1928	1928	1928	0
129	20230829	183700	11140125726	1928	1928	1928	1928	0
130	20230829	183600	11140125726	1928	1928	1928	1928	0
131	20230829	183500	11140125726	1928	1928	1928	1928	0
132	20230829	183400	11140125726	1928	1928	1928	1928	0
133	20230829	183300	11140125726	1928	1928	1928	1928	0
134	20230829	183200	11140125726	1928	1928	1928	1928	0
135	20230829	183100	11140125726	1928	1928	1928	1928	0
136	20230829	183000	11140125726	1928	1928	1928	1928	0
137	20230829	182900	11140125726	1928	1928	1928	1928	0
138	20230829	182800	11140125726	1928	1928	1928	1928	0
139	20230829	182700	11140125726	1928	1928	1928	1928	0
140	20230829	182600	11140125726	1928	1928	1928	1928	0
141	20230829	182500	11140125726	1928	1928	1928	1928	0
142	20230829	182400	11140125726	1928	1928	1928	1928	0
143	20230829	182300	11140125726	1928	1928	1928	1928	0
144	20230829	182200	11140125726	1928	1928	1928	1928	0
145	20230829	182100	11140125726	1928	1928	1928	1928	0
146	20230829	182000	11140125726	1928	1928	1928	1928	0
147	20230829	181900	11140125726	1928	1928	1928	1928	0
148	20230829	181800	11140125726	1928	1928	1928	1928	0
149	20230829	181700	11140125726	1928	1928	1928	1928	0
150	20230829	181600	11140125726	1928	1928	1928	1928	0
151	20230829	181500	11140125726	1928	1928	1928	1928	0
152	20230829	181400	11140125726	1928	1928	1928	1928	21118
153	20230829	181300	11140125726	1928	1928	1928	1928	0
154	20230829	181200	11140125726	1928	1928	1928	1928	0
155	20230829	181100	11140125726	1928	1928	1928	1928	0
156	20230829	181000	11140125726	1928	1928	1928	1928	0
157	20230829	180900	11140125726	1928	1928	1928	1928	0
158	20230829	180800	11140125726	1928	1928	1928	1928	0
159	20230829	180700	11140125726	1928	1928	1928	1928	0
160	20230829	180600	11140125726	1928	1928	1928	1928	0
161	20230829	180500	11140125726	1928	1928	1928	1928	0
162	20230829	180400	11140125726	1928	1928	1928	1928	0
163	20230829	180300	11140125726	1928	1928	1928	1928	0
164	20230829	180200	11140125726	1928	1928	1928	1928	0
165	20230829	180100	11140125726	1928	1928	1928	1928	0
166	20230829	180000	11140125726	1928	1928	1928	1928	0
167	20230829	175900	11140125726	1928	1928	1928	1928	0
168	20230829	175800	11140125726	1928	1928	1928	1928	0
169	20230829	175700	11140125726	1928	1928	1928	1928	0
170	20230829	175600	11140125726	1928	1928	1928	1928	0
171	20230829	175500	11140125726	1928	1928	1928	1928	0
172	20230829	175400	11140125726	1928	1928	1928	1928	0
173	20230829	175300	11140125726	1928	1928	1928	1928	0
174	20230829	175200	11140125726	1928	1928	1928	1928	0
175	20230829	175100	11140125726	1928	1928	1928	1928	0
176	20230829	175000	11140125726	1928	1928	1928	1928	0
177	20230829	174900	11140125726	1928	1928	1928	1928	0
178	20230829	174800	11140125726	1928	1928	1928	1928	0
179	20230829	174700	11140125726	1928	1928	1928	1928	0
180	20230829	174600	11140125726	1928	1928	1928	1928	0
181	20230829	174500	11140125726	1928	1928	1928	1928	0
182	20230829	174400	11140125726	1928	1928	1928	1928	21118
183	20230829	174300	11140125726	1928	1928	1928	1928	0
184	20230829	174200	11140125726	1928	1928	1928	1928	0
185	20230829	174100	11140125726	1928	1928	1928	1928	0
186	20230829	174000	11140125726	1928	1928	1928	1928	0
187	20230829	173900	11140125726	1928	1928	1928	1928	0
188	20230829	173800	11140125726	1928	1928	1928	1928	0
189	20230829	173700	11140125726	1928	1928	1928	1928	0
190	20230829	173600	11140125726	1928	1928	1928	1928	0
191	20230829	173500	11140125726	1928	1928	1928	1928	0
192	20230829	173400	11140125726	1928	1928	1928	1928	0
193	20230829	173300	11140125726	1928	1928	1928	1928	0
194	20230829	173200	11140125726	1928	1928	1928	1928	0
195	20230829	173100	11140125726	1928	1928	1928	1928	0
196	20230829	173000	11140125726	1928	1928	1928	1928	0
197	20230829	172900	11140125726	1928	1928	1928	1928	0
198	20230829	172800	11140125726	1928	1928	1928	1928	0
199	20230829	172700	11140125726	1928	1928	1928	1928	0
200	20230829	172600	11140125726	1928	1928	1928	1928	0
201	20230829	172500	11140125726	1928	1928	1928	1928	0
202	20230829	172400	11140125726	1928	1928	1928	1928	0
203	20230829	172300	11140125726	1928	1928	1928	1928	0
204	20230829	172200	11140125726	1928	1928	1928	1928	0
205	20230829	172100	11140125726	1928	1928	1928	1928	0
206	20230829	172000	11140125726	1928	1928	1928	1928	0
207	20230829	171900	11140125726	1928	1928	1928	1928	0
208	20230829	171800	11140125726	1928	1928	1928	1928	0
209	20230829	171700	11140125726	1928	1928	1928	1928	0
210	20230829	171600	11140125726	1928	1928	1928	1928	0
211	20230829	171500	11140125726	1928	1928	1928	1928	0
212	20230829	171400	11140125726	1928	1928	1928	1928	21118
213	20230829	171300	11140125726	1928	1928	1928	1928	0
214	20230829	171200	11140125726	1928	1928	1928	1928	0
215	20230829	171100	11140125726	1928	1928	1928	1928	0
216	20230829	171000	11140125726	1928	1928	1928	1928	0
217	20230829	170900	11140125726	1928	1928	1928	1928	0
218	20230829	170800	11140125726	1928	1928	1928	1928	0
219	20230829	170700	11140125726	1928	1928	1928	1928	0
220	20230829	170600	11140125726	1928	1928	1928	1928	0
221	20230829	170500	11140125726	1928	1928	1928	1928	0
222	20230829	170400	11140125726	1928	1928	1928	1928	0
223	20230829	170300	11140125726	1928	1928	1928	1928	0
224	20230829	170200	11140125726	1928	1928	1928	1928	0
225	20230829	170100	11140125726	1928	1928	1928	1928	0
226	20230829	170000	11140125726	1928	1928	1928	1928	0
227	20230829	165900	11140125726	1928	1928	1928	1928	0
228	20230829	165800	11140125726	1928	1928	1928	1928	0
229	20230829	165700	11140125726	1928	1928	1928	1928	0
230	20230829	165600	11140125726	1928	1928	1928	1928	0
231	20230829	165500	11140125726	1928	1928	1928	1928	0
232	20230829	165400	11140125726	1928	1928	1928	1928	0
233	20230829	165300	11140125726	1928	1928	1928	1928	0
234	20230829	165200	11140125726	1928	1928	1928	1928	0
235	20230829	165100	11140125726	1928	1928	1928	1928	0
236	20230829	165000	11140125726	1928	1928	1928	1928	0
237	20230829	164900	11140125726	1928	1928	1928	1928	0
238	20230829	164800	11140125726	1928	1928	1928	1928	0
239	20230829	164700	11140125726	1928	1928	1928	1928	0
240	20230829	164600	11140125726	1928	1928	1928	1928	0
241	20230829	164500	11140125726	1928	1928	1928	1928	0
242	20230829	164400	11140125726	1928	1928	1928	1928	21118
243	20230829	164300	11140125726	1928	1928	1928	1928	0
244	20230829	164200	11140125726	1928	1928	1928	1928	0
245	20230829	164100	11140125726	1928	1928	1928	1928	0
246	20230829	164000	11140125726	1928	1928	1928	1928	0
247	20230829	163900	11140125726	1928	1928	1928	1928	0
248	20230829	163800	11140125726	1928	1928	1928	1928	0
249	20230829	163700	11140125726	1928	1928	1928	1928	0
250	20230829	163600	11140125726	1928	1928	1928	1928	0
251	20230829	163500	11140125726	1928	1928	1928	1928	0
252	20230829	163400	11140125726	1928	1928	1928	1928	0
253	20230829	163300	11140125726	1928	1928	1928	1928	0
254	20230829	163200	11140125726	1928	1928	1928	1928	0
255	20230829	163100	11140125726	1928	1928	1928	1928	0
256	20230829	163000	11140125726	1928	1928	1928	1928	0
257	20230829	162900	11140125726	1928	1928	1928	1928	0
258	20230829	162800	11140125726	1928	1928	1928	1928	0
259	20230829	162700	11140125726	1928	1928	1928	1928	0
260	20230829	162600	11140125726	1928	1928	1928	1928	0
261	20230829	162500	11140125726	1928	1928	1928	1928	0
262	20230829	162400	11140125726	1928	1928	1928	1928	0
263	20230829	162300	11140125726	1928	1928	1928	1928	0
264	20230829	162200	11140125726	1928	1928	1928	1928	0
265	20230829	162100	11140125726	1928	1928	1928	1928	0
266	20230829	162000	11140125726	1928	1928	1928	1928	0
267	20230829	161900	11140125726	1928	1928	1928	1928	0
268	20230829	161800	11140125726	1928	1928	1928	1928	0
269	20230829	161700	11140125726	1928	1928	1928	1928	0
270	20230829	161600	11140125726	1928	1928	1928	1928	0
271	20230829	161500	11140125726	1928	1928	1928	1928	0
272	20230829	161400	11140125726	1928	1928	1928	1928	21118
273	20230829	161300	11140125726	1928	1928	1928	1928	0
274	20230829	161200	11140125726	1928	1928	1928	1928	0
275	20230829	161100	11140125726	1928	1928	1928	1928	0
276	20230829	161000	11140125726	1928	1928	1928	1928	0
277	20230829	160900	11140125726	1928	1928	1928	1928	0
278	20230829	160800	11140125726	1928	1928	1928	1928	0
279	20230829	160700	11140125726	1928	1928	1928	1928	0
280	20230829	160600	11140125726	1928	1928	1928	1928	0
281	20230829	160500	11140125726	1928	1928	1928	1928	0
282	20230829	160400	11140125726	1928	1928	1928	1928	0
283	20230829	160300	11140125726	1928	1928	1928	1928	0
284	20230829	160200	11140125726	1928	1928	1928	1928	0
285	20230829	160100	11140125726	1928	1928	1928	1928	0
286	20230829	160000	11140125726	1928	1928	1928	1928	0
287	20230829	155900	11140125726	1928	1928	1928	1928	0
288	20230829	155800	11140125726	1928	1928	1928	1928	0
289	20230829	155700	11140125726	1928	1928	1928	1928	0
290	20230829	155600	11140125726	1928	1928	1928	1928	0
291	20230829	155500	11140125726	1928	1928	1928	1928	0
292	20230829	155400	11140125726	1928	1928	1928	1928	0
293	20230829	155300	11140125726	1928	1928	1928	1928	0
294	20230829	155200	11140125726	1928	1928	1928	1928	0
295	20230829	155100	11140125726	1928	1928	1928	1928	0
296	20230829	155000	11140125726	1928	1928	1928	1928	0
297	20230829	154900	11140125726	1928	1928	1928	1928	0
298	20230829	154800	11140125726	1928	1928	1928	1928	0
299	20230829	154700	11140125726	1928	1928	1928	1928	0
300	20230829	154600	11140125726	1928	1928	1928	1928	0
301	20230829	154500	11140125726	1928	1928	1928	1928	0
302	20230829	154400	11140125726	1928	1928	1928	1928	21118
303	20230829	154300	11140125726	1928	1928	1928	1928	0
304	20230829	154200	11140125726	1928	1928	1928	1928	0
305	20230829	154100	11140125726	1928	1928	1928	1928	0
306	20230829	154000	11140125726	1928	1928	1928	1928	0
307	20230829	153900	11140125726	1928	1928	1928	1928	0
308	20230829	153800	11140125726	1928	1928	1928	1928	0
309	20230829	153700	11140125726	1928	1928	1928	1928	0
310	20230829	153600	11140125726	1928	1928	1928	1928	0
311	20230829	153500	11140125726	1928	1928	1928	1928	0
312	20230829	153400	11140125726	1928	1928	1928	1928	0
313	20230829	153300	11140125726	1928	1928	1928	1928	0
314	20230829	153200	11140125726	1928	1928	1928	1928	0
315	20230829	153100	11140125726	1928	1928	1928	1928	0
316	20230829	153000	11140125726	1928	1928	1928	1928	21118
317	20230829	152900	11099410222	1924	1924	1924	1924	0
318	20230829	152800	11099410222	1924	1924	1924	1924	0
319	20230829	152700	11099410222	1924	1924	1924	1924	0
320	20230829	152600	11099410222	1924	1924	1924	1924	0
321	20230829	152500	11099410222	1924	1924	1924	1924	0
322	20230829	152400	11099410222	1924	1924	1924	1924	0
323	20230829	152300	11099410222	1924	1924	1924	1924	0
324	20230829	152200	11099410222	1924	1924	1924	1924	0
325	20230829	152100	11099410222	1924	1924	1924	1924	0
326	20230829	152000	11099410222	1924	1924	1924	1924	0
327	20230829	151900	11099410222	1924	1921	1926	1921	4163
328	20230829	151800	11091403889	1920	1918	1920	1918	4450
329	20230829	151700	11082862591	1918	1919	1921	1918	2363
330	20230829	151600	11078328388	1919	1918	1919	1918	5297
331	20230829	151500	11068168580	1917	1911	1917	1911	2375
332	20230829	151400	11063619756	1911	1913	1915	1911	2135
333	20230829	151300	11059535987	1912	1907	1912	1907	6327
334	20230829	151200	11047449240	1913	1908	1913	1907	2093
335	20230829	151100	11043452631	1908	1913	1916	1908	1225
336	20230829	151000	11041115069	1907	1910	1910	1896	561
337	20230829	150900	11040046522	1894	1910	1910	1892	33232
338	20230829	150800	10976849984	1910	1915	1921	1910	859
339	20230829	150700	10975207658	1910	1907	1910	1906	1175
340	20230829	150600	10972966866	1910	1914	1915	1907	3934
341	20230829	150500	10965448092	1923	1914	1923	1914	578
342	20230829	150400	10964338540	1916	1911	1919	1911	7360
343	20230829	150300	10950257912	1911	1919	1919	1911	2987
344	20230829	150200	10944548455	1912	1912	1919	1912	1643
345	20230829	150100	10941406893	1912	1921	1921	1912	5765
346	20230829	150000	10930363614	1921	1922	1922	1921	184
347	20230829	145900	10930010066	1922	1923	1923	1921	1462
348	20230829	145800	10927198954	1923	1923	1924	1923	260
349	20230829	145700	10926698924	1919	1921	1921	1919	21902
350	20230829	145600	10884637606	1920	1926	1926	1920	762
351	20230829	145500	10883173139	1921	1927	1927	1920	5197
352	20230829	145400	10873189859	1927	1923	1927	1922	2246
353	20230829	145300	10868870444	1923	1926	1927	1923	1217
354	20230829	145200	10866528894	1927	1924	1928	1924	1477
355	20230829	145100	10863686926	1925	1926	1926	1924	574
356	20230829	145000	10862582335	1926	1927	1927	1926	142
357	20230829	144900	10862308833	1930	1928	1930	1928	3009
358	20230829	144800	10856504177	1928	1926	1928	1926	260
359	20230829	144700	10856002907	1926	1926	1926	1926	465
360	20230829	144600	10855107317	1927	1928	1929	1927	942
361	20230829	144500	10853291357	1929	1925	1930	1925	4687
362	20230829	144400	10844253248	1926	1926	1928	1925	2261
363	20230829	144300	10839897851	1926	1924	1928	1924	609
364	20230829	144200	10838725867	1923	1922	1928	1917	3795
365	20230829	144100	10831428846	1917	1920	1921	1917	237
366	20230829	144000	10830973700	1920	1916	1920	1916	2522
367	20230829	143900	10826133508	1913	1913	1913	1913	63
368	20230829	143800	10826012989	1914	1922	1922	1911	11013
369	20230829	143700	10804935401	1927	1922	1927	1922	290
370	20230829	143600	10804376911	1922	1923	1923	1922	729
371	20230829	143500	10802975669	1922	1922	1922	1922	611
372	20230829	143400	10801801327	1922	1924	1924	1922	6
373	20230829	143300	10801789787	1925	1925	1925	1918	7291
374	20230829	143200	10787759582	1927	1927	1928	1927	304
375	20230829	143100	10787173669	1928	1927	1929	1927	2220
376	20230829	143000	10782894300	1927	1920	1927	1920	4286
377	20230829	142900	10774655765	1920	1923	1923	1920	1427
378	20230829	142800	10771912130	1923	1924	1927	1922	3785
379	20230829	142700	10764626358	1923	1916	1923	1916	2615
380	20230829	142600	10759605433	1916	1921	1921	1916	12
381	20230829	142500	10759582431	1916	1915	1922	1913	9103
382	20230829	142400	10742163053	1915	1914	1915	1913	350
383	20230829	142300	10741493160	1920	1919	1920	1913	5354
384	20230829	142200	10731241650	1919	1919	1920	1914	1145
385	20230829	142100	10729043885	1920	1913	1921	1912	706
386	20230829	142000	10727693685	1922	1923	1923	1916	4940
387	20230829	141900	10718225066	1923	1923	1923	1923	2
388	20230829	141800	10718221220	1924	1928	1929	1918	27763
389	20230829	141700	10664718748	1928	1916	1928	1916	7179
390	20230829	141600	10650915995	1917	1915	1918	1914	5784
391	20230829	141500	10639840104	1913	1909	1915	1909	795
392	20230829	141400	10638321541	1907	1910	1910	1902	8015
393	20230829	141300	10623057794	1909	1900	1909	1898	14192
394	20230829	141200	10596069044	1903	1900	1903	1898	6660
395	20230829	141100	10583414116	1897	1897	1902	1895	14768
396	20230829	141000	10555366810	1896	1892	1896	1892	8511
397	20230829	140900	10539244658	1892	1890	1892	1889	6386
398	20230829	140800	10527165310	1889	1881	1889	1881	5789
399	20230829	140700	10516247522	1885	1877	1885	1875	6487
400	20230829	140600	10504061247	1883	1879	1885	1870	32911
401	20230829	140500	10442330593	1885	1889	1889	1879	12700
402	20230829	140400	10418418803	1888	1881	1892	1871	23648
403	20230829	140300	10373960928	1895	1897	1897	1870	26461
404	20230829	140200	10324080273	1900	1885	1900	1885	23899
405	20230829	140100	10278820999	1885	1898	1900	1870	47800
406	20230829	140000	10188571287	1898	1912	1917	1897	48938
407	20230829	135900	10095268252	1911	1918	1919	1911	19825
408	20230829	135800	10057287631	1918	1913	1919	1911	10711
409	20230829	135700	10036782985	1913	1914	1916	1913	12744
410	20230829	135600	10012390725	1914	1913	1915	1912	3373
411	20230829	135500	10005936546	1912	1917	1917	1911	2565
412	20230829	135400	10001034035	1911	1910	1929	1910	13274
413	20230829	135300	9975587880	1910	1909	1910	1907	10099
414	20230829	135200	9956307134	1909	1909	1909	1909	0
415	20230829	135100	9956307134	1909	1916	1916	1909	27262
416	20230829	135000	9904214395	1918	1915	1918	1912	11792
417	20230829	134900	9881649371	1915	1920	1920	1914	38597
418	20230829	134800	9807684833	1919	1928	1928	1919	5820
419	20230829	134700	9796498629	1928	1924	1930	1922	4348
420	20230829	134600	9788130365	1924	1932	1933	1922	11061
421	20230829	134500	9766824498	1932	1927	1932	1926	8982
422	20230829	134400	9749493017	1926	1933	1937	1926	9653
423	20230829	134300	9730834754	1931	1921	1934	1921	15893
424	20230829	134200	9700191280	1922	1918	1923	1913	15857
425	20230829	134100	9669784755	1917	1929	1929	1913	31373
426	20230829	134000	9609517195	1930	1932	1937	1926	26039
427	20230829	133900	9559259751	1933	1936	1944	1933	16699
428	20230829	133800	9526899665	1940	1946	1946	1933	30547
429	20230829	133700	9467699668	1947	1938	1947	1936	21543
430	20230829	133600	9425933453	1937	1930	1948	1913	70024
431	20230829	133500	9291012328	1931	1968	1975	1920	140261
432	20230829	133400	9018267235	1965	1965	1989	1962	35602
433	20230829	133300	8948190189	1968	1982	1984	1961	86335
434	20230829	133200	8777841254	1983	1990	1996	1983	44736
435	20230829	133100	8688847825	1997	2010	2010	1979	92851
436	20230829	133000	8503971330	2015	2010	2020	2000	44332
437	20230829	132900	8414948765	2000	2055	2060	2000	178734
438	20230829	132800	8052995685	2060	2055	2060	2050	19114
439	20230829	132700	8013768275	2055	2070	2070	2045	48020
440	20230829	132600	7915087330	2065	2065	2090	2060	57813
441	20230829	132500	7795154960	2065	2070	2080	2065	28070
442	20230829	132400	7736967370	2070	2065	2075	2050	71007
443	20230829	132300	7590800505	2065	2070	2075	2060	56674
444	20230829	132200	7473810960	2070	2090	2090	2065	76907
445	20230829	132100	7314099340	2090	2120	2120	2085	80629
446	20230829	132000	7144907935	2120	2100	2130	2100	60964
447	20230829	131900	7016202935	2105	2130	2130	2100	76542
448	20230829	131800	6854238665	2130	2105	2155	2090	190757
449	20230829	131700	6449497425	2105	2100	2125	2080	188157
450	20230829	131600	6053025240	2100	2075	2100	2045	116972
451	20230829	131500	5811562355	2080	2070	2095	2060	85896
452	20230829	131400	5632987815	2065	2070	2095	2050	149128
453	20230829	131300	5323778495	2070	2070	2075	2045	153177
454	20230829	131200	5007659945	2070	2115	2130	2065	201138
455	20230829	131100	4587502775	2100	2125	2130	2085	188997
456	20230829	131000	4189655400	2125	2140	2150	2100	303464
457	20230829	130900	3543442425	2140	2120	2155	2105	419798
458	20230829	130800	2648806765	2120	2120	2135	2090	305150
459	20230829	130700	2002384650	2010	2010	2010	2010	0
460	20230829	130600	2002384650	2010	1967	2010	1967	104308
461	20230829	130500	1794079262	1975	1965	1975	1948	8366
462	20230829	130400	1777623667	1948	1955	1965	1948	22227
463	20230829	130300	1734065511	1958	1948	1959	1948	2335
464	20230829	130200	1729494161	1956	1959	1959	1948	2186
465	20230829	130100	1725234503	1945	1944	1950	1943	3710
466	20230829	130000	1718011762	1944	1960	1960	1940	8588
467	20230829	125900	1701306366	1961	1957	1962	1947	4441
468	20230829	125800	1692622410	1948	1965	1973	1948	8420
469	20230829	125700	1676115899	1973	1958	1983	1958	25971
470	20230829	125600	1625045000	1958	1969	1969	1950	12537
471	20230829	125500	1600502250	1969	1974	1979	1966	14349
472	20230829	125400	1572236499	1970	1975	1979	1970	9981
473	20230829	125300	1552546365	1980	1965	1983	1960	15886
474	20230829	125200	1521196398	1962	1947	1962	1936	10413
475	20230829	125100	1500948847	1950	1971	1973	1946	20561
476	20230829	125000	1460622189	1971	1983	1992	1965	53421
477	20230829	124900	1354756436	1982	1941	1982	1932	27558
478	20230829	124800	1300834793	1943	1940	1943	1940	726
479	20230829	124700	1299425397	1940	1934	1940	1934	2019
480	20230829	124600	1295517319	1934	1934	1934	1930	156
481	20230829	124500	1295215619	1934	1941	1943	1934	4319
482	20230829	124400	1286830862	1942	1932	1942	1931	11225
483	20230829	124300	1265127260	1932	1929	1932	1928	12029
484	20230829	124200	1241932768	1929	1930	1933	1929	4087
485	20230829	124100	1234047812	1929	1930	1934	1929	2577
486	20230829	124000	1229069202	1933	1933	1934	1930	911
487	20230829	123900	1227310811	1931	1931	1931	1929	2129
488	20230829	123800	1223203113	1931	1934	1934	1931	12
489	20230829	123700	1223179935	1929	1929	1929	1929	480
490	20230829	123600	1222254015	1931	1937	1937	1921	9373
491	20230829	123500	1204190633	1938	1932	1938	1932	7461
492	20230829	123400	1189764898	1926	1926	1931	1926	9627
493	20230829	123300	1171191375	1928	1923	1928	1922	4142
494	20230829	123200	1163219796	1928	1927	1930	1920	10615
495	20230829	123100	1142814777	1925	1919	1928	1919	5318
496	20230829	123000	1132596085	1928	1921	1933	1921	14776
497	20230829	122900	1104131272	1916	1914	1926	1914	8619
498	20230829	122800	1087581350	1914	1912	1922	1912	1731
499	20230829	122700	1084266904	1911	1909	1911	1905	4121
500	20230829	122600	1076408597	1909	1924	1924	1902	13571
501	20230829	122500	1050473272	1924	1934	1945	1916	7690
502	20230829	122400	1035647384	1934	1919	1945	1919	13512
503	20230829	122300	1009515593	1920	1905	1920	1905	7345
504	20230829	122200	995471241	1905	1900	1920	1889	13229
505	20230829	122100	970221579	1900	1925	1925	1881	26663
506	20230829	122000	919436646	1915	1950	1950	1913	29338
507	20230829	121900	862912723	1950	1972	1972	1941	26851
508	20230829	121800	810438771	1972	1989	1993	1960	59407
509	20230829	121700	692994812	1989	1946	1997	1940	84330
510	20230829	121600	525813882	1949	1936	1950	1930	19844
511	20230829	121500	487370669	1937	1952	1974	1937	39253
512	20230829	121400	410426662	1952	1941	1970	1941	37209
513	20230829	121300	337662780	1941	1942	1949	1936	5878
514	20230829	121200	326258924	1950	1929	1950	1929	9576
515	20230829	121100	307699503	1930	1919	1940	1909	21673
516	20230829	121000	265950056	1919	1911	1919	1911	6102
517	20230829	120900	254264165	1911	1911	1911	1911	1773
518	20230829	120800	250875962	1911	1910	1912	1909	1366
519	20230829	120700	248266049	1910	1910	1910	1909	423
520	20230829	120600	247458142	1910	1907	1910	1907	2110
521	20230829	120500	243432925	1907	1907	1907	1907	0
522	20230829	120400	243432925	1907	1907	1907	1907	915
523	20230829	120300	241688020	1907	1905	1907	1905	2003
524	20230829	120200	237871093	1905	1904	1905	1904	53
525	20230829	120100	237770132	1905	1903	1905	1903	1298
526	20230829	120000	235299224	1903	1903	1903	1903	39
527	20230829	115900	235225007	1903	1900	1903	1900	2637
528	20230829	115800	230211732	1898	1898	1898	1898	0
529	20230829	115700	230211732	1898	1898	1898	1898	0
530	20230829	115600	230211732	1898	1898	1898	1898	0
531	20230829	115500	230211732	1898	1898	1898	1898	0
532	20230829	115400	230211732	1898	1900	1900	1898	331
533	20230829	115300	229582980	1900	1900	1900	1900	0
534	20230829	115200	229582980	1900	1900	1900	1900	0
535	20230829	115100	229582980	1900	1899	1900	1899	1689
536	20230829	115000	226374060	1899	1899	1899	1899	0
537	20230829	114900	226374060	1899	1899	1900	1899	71
538	20230829	114800	226239221	1899	1899	1899	1899	2
539	20230829	114700	226235423	1900	1899	1900	1899	61
540	20230829	114600	226119524	1900	1900	1900	1900	0
541	20230829	114500	226119524	1900	1900	1900	1900	100
542	20230829	114400	225929524	1900	1900	1900	1900	336
543	20230829	114300	225291124	1900	1896	1900	1896	303
544	20230829	114200	224715686	1898	1899	1899	1897	1082
545	20230829	114100	222662621	1901	1901	1901	1901	0
546	20230829	114000	222662621	1901	1901	1901	1901	2
547	20230829	113900	222658819	1901	1901	1901	1901	0
548	20230829	113800	222658819	1901	1901	1901	1901	5
549	20230829	113700	222649314	1900	1901	1901	1900	370
550	20230829	113600	221946114	1902	1902	1902	1902	0
551	20230829	113500	221946114	1902	1903	1903	1902	293
552	20230829	113400	221388798	1898	1898	1898	1898	733
553	20230829	113300	219997564	1899	1904	1904	1899	666
554	20230829	113200	218730185	1904	1900	1904	1900	6086
555	20230829	113100	207166327	1899	1900	1900	1899	73
556	20230829	113000	207027647	1900	1900	1900	1900	0
557	20230829	112900	207027647	1900	1900	1900	1899	158
558	20230829	112800	206727549	1898	1898	1898	1898	0
559	20230829	112700	206727549	1898	1898	1898	1898	0
560	20230829	112600	206727549	1898	1898	1898	1898	1
561	20230829	112500	206725651	1898	1898	1898	1898	1
562	20230829	112400	206723753	1899	1898	1899	1898	5949
563	20230829	112300	195426652	1898	1898	1898	1898	0
564	20230829	112200	195426652	1898	1898	1898	1898	0
565	20230829	112100	195426652	1898	1897	1899	1897	555
566	20230829	112000	194372782	1896	1893	1896	1893	5445
567	20230829	111900	184059818	1893	1893	1893	1893	0
568	20230829	111800	184059818	1893	1894	1894	1893	332
569	20230829	111700	183431332	1893	1893	1893	1893	1
570	20230829	111600	183429439	1894	1894	1894	1894	0
571	20230829	111500	183429439	1894	1894	1894	1894	1
572	20230829	111400	183427545	1894	1894	1894	1894	50
573	20230829	111300	183332845	1894	1894	1894	1893	933
574	20230829	111200	181565764	1894	1894	1894	1894	1400
575	20230829	111100	178914164	1894	1894	1894	1894	10
576	20230829	111000	178895224	1892	1891	1892	1891	1575
577	20230829	110900	175916188	1891	1892	1892	1891	1185
578	20230829	110800	173675291	1892	1892	1892	1892	0
579	20230829	110700	173675291	1892	1892	1892	1892	0
580	20230829	110600	173675291	1892	1892	1892	1892	100
581	20230829	110500	173486091	1893	1893	1893	1893	0
582	20230829	110400	173486091	1893	1893	1893	1893	0
583	20230829	110300	173486091	1893	1896	1896	1893	912
584	20230829	110200	171758962	1896	1896	1896	1896	560
585	20230829	110100	170697202	1898	1898	1898	1898	401
586	20230829	110000	169936104	1898	1898	1898	1898	0
587	20230829	105900	169936104	1898	1898	1899	1897	600
588	20230829	105800	168797448	1899	1899	1899	1899	1
589	20230829	105700	168795549	1899	1899	1899	1899	26
590	20230829	105600	168746175	1898	1898	1898	1898	1
591	20230829	105500	168744277	1898	1898	1898	1898	1121
592	20230829	105400	166616619	1899	1899	1899	1899	550
593	20230829	105300	165572169	1899	1897	1899	1897	3057
594	20230829	105200	159769342	1898	1898	1898	1898	18
595	20230829	105100	159735178	1898	1896	1898	1896	1110
596	20230829	105000	157629153	1896	1895	1896	1895	16
597	20230829	104900	157598818	1896	1895	1896	1895	20
598	20230829	104800	157560911	1895	1894	1896	1894	106
599	20230829	104700	157360017	1893	1892	1893	1892	218
600	20230829	104600	156947556	1895	1895	1896	1895	81
601	20230829	104500	156794050	1895	1889	1895	1889	6921
602	20230829	104400	143704411	1885	1888	1888	1885	486
603	20230829	104300	142787442	1888	1889	1889	1888	3
604	20230829	104200	142781776	1889	1886	1889	1886	3701
605	20230829	104100	135794320	1885	1882	1885	1882	2351
606	20230829	104000	131367543	1882	1881	1882	1881	120
607	20230829	103900	131141803	1882	1882	1882	1882	145
608	20230829	103800	130868913	1882	1882	1882	1882	436
609	20230829	103700	130048361	1883	1883	1883	1881	1884
610	20230829	103600	126504331	1884	1884	1884	1884	300
611	20230829	103500	125939131	1883	1884	1884	1883	25
612	20230829	103400	125892054	1884	1884	1884	1884	0
613	20230829	103300	125892054	1884	1881	1884	1881	1121
614	20230829	103200	123781657	1881	1884	1884	1881	593
615	20230829	103100	122665939	1884	1884	1884	1884	11
616	20230829	103000	122645215	1884	1884	1884	1884	0
617	20230829	102900	122645215	1884	1884	1884	1884	83
618	20230829	102800	122488843	1885	1886	1887	1885	2168
619	20230829	102700	118399958	1886	1884	1886	1884	1825
620	20230829	102600	114958849	1879	1879	1879	1879	4
621	20230829	102500	114951333	1879	1881	1885	1879	499
622	20230829	102400	114011006	1881	1880	1885	1879	469
623	20230829	102300	113127559	1880	1876	1881	1876	2487
624	20230829	102200	108452644	1876	1876	1876	1876	325
625	20230829	102100	107842944	1876	1876	1876	1876	4
626	20230829	102000	107835440	1876	1875	1876	1875	1166
627	20230829	101900	105649177	1875	1869	1875	1869	7718
628	20230829	101800	91195459	1869	1869	1869	1869	46
629	20230829	101700	91109485	1869	1869	1869	1869	2
630	20230829	101600	91105747	1869	1869	1869	1869	0
631	20230829	101500	91105747	1869	1869	1869	1869	0
632	20230829	101400	91105747	1869	1869	1869	1869	0
633	20230829	101300	91105747	1869	1869	1869	1869	0
634	20230829	101200	91105747	1869	1869	1869	1869	0
635	20230829	101100	91105747	1869	1869	1869	1869	1
636	20230829	101000	91103878	1870	1870	1870	1870	900
637	20230829	100900	89420878	1870	1870	1870	1870	100
638	20230829	100800	89233878	1870	1870	1870	1870	10001
639	20230829	100700	70532008	1870	1861	1870	1861	5873
640	20230829	100600	59596880	1858	1859	1859	1858	1736
641	20230829	100500	56370917	1861	1861	1861	1861	10
642	20230829	100400	56352307	1862	1860	1862	1860	2388
643	20230829	100300	51909057	1859	1859	1859	1859	1010
644	20230829	100200	50031467	1860	1860	1860	1860	0
645	20230829	100100	50031467	1860	1860	1860	1860	0
646	20230829	100000	50031467	1860	1860	1860	1860	1
647	20230829	095900	50029607	1860	1860	1860	1860	0
648	20230829	095800	50029607	1860	1860	1860	1860	48
649	20230829	095700	49940327	1860	1860	1860	1860	0
650	20230829	095600	49940327	1860	1860	1860	1860	0
651	20230829	095500	49940327	1860	1860	1860	1860	8
652	20230829	095400	49925447	1860	1860	1860	1860	0
653	20230829	095300	49925447	1860	1860	1860	1860	0
654	20230829	095200	49925447	1860	1860	1860	1860	100
655	20230829	095100	49739447	1852	1852	1852	1852	525
656	20230829	095000	48767147	1851	1852	1852	1851	639
657	20230829	094900	47584258	1852	1852	1852	1852	475
658	20230829	094800	46704558	1852	1860	1860	1852	883
659	20230829	094700	45064256	1863	1863	1863	1863	93
660	20230829	094600	44890997	1863	1863	1863	1863	200
661	20230829	094500	44518397	1863	1863	1863	1863	1
662	20230829	094400	44516534	1865	1866	1866	1865	1375
663	20230829	094300	41950884	1870	1870	1870	1870	0
664	20230829	094200	41950884	1870	1870	1870	1870	0
665	20230829	094100	41950884	1870	1869	1870	1869	901
666	20230829	094000	40266328	1870	1870	1870	1870	3226
667	20230829	093900	34233708	1870	1869	1870	1868	1081
668	20230829	093800	32213277	1869	1868	1869	1868	477
669	20230829	093700	31321844	1868	1866	1868	1866	45
670	20230829	093600	31237854	1867	1864	1867	1864	2389
671	20230829	093500	26779955	1865	1864	1865	1863	220
672	20230829	093400	26369714	1864	1864	1864	1864	53
673	20230829	093300	26270922	1866	1866	1866	1866	0
674	20230829	093200	26270922	1866	1864	1866	1864	235
675	20230829	093100	25832775	1863	1860	1863	1860	1308
676	20230829	093000	23399416	1860	1859	1860	1859	150
677	20230829	092900	23120481	1857	1857	1857	1857	0
678	20230829	092800	23120481	1857	1857	1857	1857	82
679	20230829	092700	22968207	1857	1857	1857	1857	100
680	20230829	092600	22782507	1857	1860	1860	1857	517
681	20230829	092500	21821123	1858	1858	1860	1858	327
682	20230829	092400	21213197	1858	1858	1858	1858	1415
683	20230829	092300	18584127	1858	1861	1861	1858	130
684	20230829	092200	18342507	1862	1862	1862	1862	0
685	20230829	092100	18342507	1862	1862	1862	1862	56
686	20230829	092000	18238235	1863	1858	1864	1858	249
687	20230829	091900	17774794	1857	1856	1857	1856	957
688	20230829	091800	15998530	1856	1856	1856	1856	419
689	20230829	091700	15220866	1858	1859	1859	1858	234
690	20230829	091600	14785985	1860	1860	1860	1859	980
691	20230829	091500	12963355	1860	1858	1860	1858	488
692	20230829	091400	12056238	1859	1859	1859	1859	195
693	20230829	091300	11693733	1859	1856	1860	1856	1051
694	20230829	091200	9738953	1855	1849	1855	1849	2946
695	20230829	091100	4281732	1849	1845	1849	1845	249
696	20230829	091000	3822039	1843	1844	1845	1843	210
697	20230829	090900	3434889	1844	1839	1844	1839	746
698	20230829	090800	2060155	1835	1835	1835	1835	129
699	20230829	090700	1823440	1832	1832	1832	1832	0
700	20230829	090600	1823440	1832	1832	1832	1832	0
701	20230829	090500	1823440	1832	1832	1832	1832	42
702	20230829	090400	1746496	1836	1836	1836	1836	5
703	20230829	090300	1737316	1833	1835	1835	1833	151
704	20230829	090200	1460493	1844	1833	1844	1833	509
705	20230829	090100	525393	1828	1828	1828	1828	0
706	20230829	090000	525393	1828	1830	1831	1828	287