KissMeData/339950/min/candle-20230901.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230901	203600	262060170	1875	1875	1875	1875	3193
3	20230901	203500	262060170	1875	1875	1875	1875	0
4	20230901	203400	262060170	1875	1875	1875	1875	0
5	20230901	203300	262060170	1875	1875	1875	1875	0
6	20230901	203200	262060170	1875	1875	1875	1875	0
7	20230901	203100	262060170	1875	1875	1875	1875	0
8	20230901	203000	262060170	1875	1875	1875	1875	0
9	20230901	202900	262060170	1875	1875	1875	1875	0
10	20230901	202800	262060170	1875	1875	1875	1875	0
11	20230901	202700	262060170	1875	1875	1875	1875	0
12	20230901	202600	262060170	1875	1875	1875	1875	0
13	20230901	202500	262060170	1875	1875	1875	1875	0
14	20230901	202400	262060170	1875	1875	1875	1875	0
15	20230901	202300	262060170	1875	1875	1875	1875	0
16	20230901	202200	262060170	1875	1875	1875	1875	0
17	20230901	202100	262060170	1875	1875	1875	1875	0
18	20230901	202000	262060170	1875	1875	1875	1875	0
19	20230901	201900	262060170	1875	1875	1875	1875	0
20	20230901	201800	262060170	1875	1875	1875	1875	0
21	20230901	201700	262060170	1875	1875	1875	1875	0
22	20230901	201600	262060170	1875	1875	1875	1875	0
23	20230901	201500	262060170	1875	1875	1875	1875	0
24	20230901	201400	262060170	1875	1875	1875	1875	0
25	20230901	201300	262060170	1875	1875	1875	1875	0
26	20230901	201200	262060170	1875	1875	1875	1875	0
27	20230901	201100	262060170	1875	1875	1875	1875	0
28	20230901	201000	262060170	1875	1875	1875	1875	0
29	20230901	200900	262060170	1875	1875	1875	1875	0
30	20230901	200800	262060170	1875	1875	1875	1875	0
31	20230901	200700	262060170	1875	1875	1875	1875	0
32	20230901	200600	262060170	1875	1875	1875	1875	3193
33	20230901	200500	262060170	1875	1875	1875	1875	0
34	20230901	200400	262060170	1875	1875	1875	1875	0
35	20230901	200300	262060170	1875	1875	1875	1875	0
36	20230901	200200	262060170	1875	1875	1875	1875	0
37	20230901	200100	262060170	1875	1875	1875	1875	0
38	20230901	200000	262060170	1875	1875	1875	1875	0
39	20230901	195900	262060170	1875	1875	1875	1875	0
40	20230901	195800	262060170	1875	1875	1875	1875	0
41	20230901	195700	262060170	1875	1875	1875	1875	0
42	20230901	195600	262060170	1875	1875	1875	1875	0
43	20230901	195500	262060170	1875	1875	1875	1875	0
44	20230901	195400	262060170	1875	1875	1875	1875	0
45	20230901	195300	262060170	1875	1875	1875	1875	0
46	20230901	195200	262060170	1875	1875	1875	1875	0
47	20230901	195100	262060170	1875	1875	1875	1875	0
48	20230901	195000	262060170	1875	1875	1875	1875	0
49	20230901	194900	262060170	1875	1875	1875	1875	0
50	20230901	194800	262060170	1875	1875	1875	1875	0
51	20230901	194700	262060170	1875	1875	1875	1875	0
52	20230901	194600	262060170	1875	1875	1875	1875	0
53	20230901	194500	262060170	1875	1875	1875	1875	0
54	20230901	194400	262060170	1875	1875	1875	1875	0
55	20230901	194300	262060170	1875	1875	1875	1875	0
56	20230901	194200	262060170	1875	1875	1875	1875	0
57	20230901	194100	262060170	1875	1875	1875	1875	0
58	20230901	194000	262060170	1875	1875	1875	1875	0
59	20230901	193900	262060170	1875	1875	1875	1875	0
60	20230901	193800	262060170	1875	1875	1875	1875	0
61	20230901	193700	262060170	1875	1875	1875	1875	0
62	20230901	193600	262060170	1875	1875	1875	1875	3193
63	20230901	193500	262060170	1875	1875	1875	1875	0
64	20230901	193400	262060170	1875	1875	1875	1875	0
65	20230901	193300	262060170	1875	1875	1875	1875	0
66	20230901	193200	262060170	1875	1875	1875	1875	0
67	20230901	193100	262060170	1875	1875	1875	1875	0
68	20230901	193000	262060170	1875	1875	1875	1875	0
69	20230901	192900	262060170	1875	1875	1875	1875	0
70	20230901	192800	262060170	1875	1875	1875	1875	0
71	20230901	192700	262060170	1875	1875	1875	1875	0
72	20230901	192600	262060170	1875	1875	1875	1875	0
73	20230901	192500	262060170	1875	1875	1875	1875	0
74	20230901	192400	262060170	1875	1875	1875	1875	0
75	20230901	192300	262060170	1875	1875	1875	1875	0
76	20230901	192200	262060170	1875	1875	1875	1875	0
77	20230901	192100	262060170	1875	1875	1875	1875	0
78	20230901	192000	262060170	1875	1875	1875	1875	0
79	20230901	191900	262060170	1875	1875	1875	1875	0
80	20230901	191800	262060170	1875	1875	1875	1875	0
81	20230901	191700	262060170	1875	1875	1875	1875	0
82	20230901	191600	262060170	1875	1875	1875	1875	0
83	20230901	191500	262060170	1875	1875	1875	1875	0
84	20230901	191400	262060170	1875	1875	1875	1875	0
85	20230901	191300	262060170	1875	1875	1875	1875	0
86	20230901	191200	262060170	1875	1875	1875	1875	0
87	20230901	191100	262060170	1875	1875	1875	1875	0
88	20230901	191000	262060170	1875	1875	1875	1875	0
89	20230901	190900	262060170	1875	1875	1875	1875	0
90	20230901	190800	262060170	1875	1875	1875	1875	0
91	20230901	190700	262060170	1875	1875	1875	1875	0
92	20230901	190600	262060170	1875	1875	1875	1875	3193
93	20230901	190500	262060170	1875	1875	1875	1875	0
94	20230901	190400	262060170	1875	1875	1875	1875	0
95	20230901	190300	262060170	1875	1875	1875	1875	0
96	20230901	190200	262060170	1875	1875	1875	1875	0
97	20230901	190100	262060170	1875	1875	1875	1875	0
98	20230901	190000	262060170	1875	1875	1875	1875	0
99	20230901	185900	262060170	1875	1875	1875	1875	0
100	20230901	185800	262060170	1875	1875	1875	1875	0
101	20230901	185700	262060170	1875	1875	1875	1875	0
102	20230901	185600	262060170	1875	1875	1875	1875	0
103	20230901	185500	262060170	1875	1875	1875	1875	0
104	20230901	185400	262060170	1875	1875	1875	1875	0
105	20230901	185300	262060170	1875	1875	1875	1875	0
106	20230901	185200	262060170	1875	1875	1875	1875	0
107	20230901	185100	262060170	1875	1875	1875	1875	0
108	20230901	185000	262060170	1875	1875	1875	1875	0
109	20230901	184900	262060170	1875	1875	1875	1875	0
110	20230901	184800	262060170	1875	1875	1875	1875	0
111	20230901	184700	262060170	1875	1875	1875	1875	0
112	20230901	184600	262060170	1875	1875	1875	1875	0
113	20230901	184500	262060170	1875	1875	1875	1875	0
114	20230901	184400	262060170	1875	1875	1875	1875	0
115	20230901	184300	262060170	1875	1875	1875	1875	0
116	20230901	184200	262060170	1875	1875	1875	1875	0
117	20230901	184100	262060170	1875	1875	1875	1875	0
118	20230901	184000	262060170	1875	1875	1875	1875	0
119	20230901	183900	262060170	1875	1875	1875	1875	0
120	20230901	183800	262060170	1875	1875	1875	1875	0
121	20230901	183700	262060170	1875	1875	1875	1875	0
122	20230901	183600	262060170	1875	1875	1875	1875	3193
123	20230901	183500	262060170	1875	1875	1875	1875	0
124	20230901	183400	262060170	1875	1875	1875	1875	0
125	20230901	183300	262060170	1875	1875	1875	1875	0
126	20230901	183200	262060170	1875	1875	1875	1875	0
127	20230901	183100	262060170	1875	1875	1875	1875	0
128	20230901	183000	262060170	1875	1875	1875	1875	0
129	20230901	182900	262060170	1875	1875	1875	1875	0
130	20230901	182800	262060170	1875	1875	1875	1875	0
131	20230901	182700	262060170	1875	1875	1875	1875	0
132	20230901	182600	262060170	1875	1875	1875	1875	0
133	20230901	182500	262060170	1875	1875	1875	1875	0
134	20230901	182400	262060170	1875	1875	1875	1875	0
135	20230901	182300	262060170	1875	1875	1875	1875	0
136	20230901	182200	262060170	1875	1875	1875	1875	0
137	20230901	182100	262060170	1875	1875	1875	1875	0
138	20230901	182000	262060170	1875	1875	1875	1875	0
139	20230901	181900	262060170	1875	1875	1875	1875	0
140	20230901	181800	262060170	1875	1875	1875	1875	0
141	20230901	181700	262060170	1875	1875	1875	1875	0
142	20230901	181600	262060170	1875	1875	1875	1875	0
143	20230901	181500	262060170	1875	1875	1875	1875	0
144	20230901	181400	262060170	1875	1875	1875	1875	0
145	20230901	181300	262060170	1875	1875	1875	1875	0
146	20230901	181200	262060170	1875	1875	1875	1875	0
147	20230901	181100	262060170	1875	1875	1875	1875	0
148	20230901	181000	262060170	1875	1875	1875	1875	0
149	20230901	180900	262060170	1875	1875	1875	1875	0
150	20230901	180800	262060170	1875	1875	1875	1875	0
151	20230901	180700	262060170	1875	1875	1875	1875	0
152	20230901	180600	262060170	1875	1875	1875	1875	3193
153	20230901	180500	262060170	1875	1875	1875	1875	0
154	20230901	180400	262060170	1875	1875	1875	1875	0
155	20230901	180300	262060170	1875	1875	1875	1875	0
156	20230901	180200	262060170	1875	1875	1875	1875	0
157	20230901	180100	262060170	1875	1875	1875	1875	0
158	20230901	180000	262060170	1875	1875	1875	1875	0
159	20230901	175900	262060170	1875	1875	1875	1875	0
160	20230901	175800	262060170	1875	1875	1875	1875	0
161	20230901	175700	262060170	1875	1875	1875	1875	0
162	20230901	175600	262060170	1875	1875	1875	1875	0
163	20230901	175500	262060170	1875	1875	1875	1875	0
164	20230901	175400	262060170	1875	1875	1875	1875	0
165	20230901	175300	262060170	1875	1875	1875	1875	0
166	20230901	175200	262060170	1875	1875	1875	1875	0
167	20230901	175100	262060170	1875	1875	1875	1875	0
168	20230901	175000	262060170	1875	1875	1875	1875	0
169	20230901	174900	262060170	1875	1875	1875	1875	0
170	20230901	174800	262060170	1875	1875	1875	1875	0
171	20230901	174700	262060170	1875	1875	1875	1875	0
172	20230901	174600	262060170	1875	1875	1875	1875	0
173	20230901	174500	262060170	1875	1875	1875	1875	0
174	20230901	174400	262060170	1875	1875	1875	1875	0
175	20230901	174300	262060170	1875	1875	1875	1875	0
176	20230901	174200	262060170	1875	1875	1875	1875	0
177	20230901	174100	262060170	1875	1875	1875	1875	0
178	20230901	174000	262060170	1875	1875	1875	1875	0
179	20230901	173900	262060170	1875	1875	1875	1875	0
180	20230901	173800	262060170	1875	1875	1875	1875	0
181	20230901	173700	262060170	1875	1875	1875	1875	0
182	20230901	173600	262060170	1875	1875	1875	1875	3193
183	20230901	173500	262060170	1875	1875	1875	1875	0
184	20230901	173400	262060170	1875	1875	1875	1875	0
185	20230901	173300	262060170	1875	1875	1875	1875	0
186	20230901	173200	262060170	1875	1875	1875	1875	0
187	20230901	173100	262060170	1875	1875	1875	1875	0
188	20230901	173000	262060170	1875	1875	1875	1875	0
189	20230901	172900	262060170	1875	1875	1875	1875	0
190	20230901	172800	262060170	1875	1875	1875	1875	0
191	20230901	172700	262060170	1875	1875	1875	1875	0
192	20230901	172600	262060170	1875	1875	1875	1875	0
193	20230901	172500	262060170	1875	1875	1875	1875	0
194	20230901	172400	262060170	1875	1875	1875	1875	0
195	20230901	172300	262060170	1875	1875	1875	1875	0
196	20230901	172200	262060170	1875	1875	1875	1875	0
197	20230901	172100	262060170	1875	1875	1875	1875	0
198	20230901	172000	262060170	1875	1875	1875	1875	0
199	20230901	171900	262060170	1875	1875	1875	1875	0
200	20230901	171800	262060170	1875	1875	1875	1875	0
201	20230901	171700	262060170	1875	1875	1875	1875	0
202	20230901	171600	262060170	1875	1875	1875	1875	0
203	20230901	171500	262060170	1875	1875	1875	1875	0
204	20230901	171400	262060170	1875	1875	1875	1875	0
205	20230901	171300	262060170	1875	1875	1875	1875	0
206	20230901	171200	262060170	1875	1875	1875	1875	0
207	20230901	171100	262060170	1875	1875	1875	1875	0
208	20230901	171000	262060170	1875	1875	1875	1875	0
209	20230901	170900	262060170	1875	1875	1875	1875	0
210	20230901	170800	262060170	1875	1875	1875	1875	0
211	20230901	170700	262060170	1875	1875	1875	1875	0
212	20230901	170600	262060170	1875	1875	1875	1875	3193
213	20230901	170500	262060170	1875	1875	1875	1875	0
214	20230901	170400	262060170	1875	1875	1875	1875	0
215	20230901	170300	262060170	1875	1875	1875	1875	0
216	20230901	170200	262060170	1875	1875	1875	1875	0
217	20230901	170100	262060170	1875	1875	1875	1875	0
218	20230901	170000	262060170	1875	1875	1875	1875	0
219	20230901	165900	262060170	1875	1875	1875	1875	0
220	20230901	165800	262060170	1875	1875	1875	1875	0
221	20230901	165700	262060170	1875	1875	1875	1875	0
222	20230901	165600	262060170	1875	1875	1875	1875	0
223	20230901	165500	262060170	1875	1875	1875	1875	0
224	20230901	165400	262060170	1875	1875	1875	1875	0
225	20230901	165300	262060170	1875	1875	1875	1875	0
226	20230901	165200	262060170	1875	1875	1875	1875	0
227	20230901	165100	262060170	1875	1875	1875	1875	0
228	20230901	165000	262060170	1875	1875	1875	1875	0
229	20230901	164900	262060170	1875	1875	1875	1875	0
230	20230901	164800	262060170	1875	1875	1875	1875	0
231	20230901	164700	262060170	1875	1875	1875	1875	0
232	20230901	164600	262060170	1875	1875	1875	1875	0
233	20230901	164500	262060170	1875	1875	1875	1875	0
234	20230901	164400	262060170	1875	1875	1875	1875	0
235	20230901	164300	262060170	1875	1875	1875	1875	0
236	20230901	164200	262060170	1875	1875	1875	1875	0
237	20230901	164100	262060170	1875	1875	1875	1875	0
238	20230901	164000	262060170	1875	1875	1875	1875	0
239	20230901	163900	262060170	1875	1875	1875	1875	0
240	20230901	163800	262060170	1875	1875	1875	1875	0
241	20230901	163700	262060170	1875	1875	1875	1875	0
242	20230901	163600	262060170	1875	1875	1875	1875	3193
243	20230901	163500	262060170	1875	1875	1875	1875	0
244	20230901	163400	262060170	1875	1875	1875	1875	0
245	20230901	163300	262060170	1875	1875	1875	1875	0
246	20230901	163200	262060170	1875	1875	1875	1875	0
247	20230901	163100	262060170	1875	1875	1875	1875	0
248	20230901	163000	262060170	1875	1875	1875	1875	0
249	20230901	162900	262060170	1875	1875	1875	1875	0
250	20230901	162800	262060170	1875	1875	1875	1875	0
251	20230901	162700	262060170	1875	1875	1875	1875	0
252	20230901	162600	262060170	1875	1875	1875	1875	0
253	20230901	162500	262060170	1875	1875	1875	1875	0
254	20230901	162400	262060170	1875	1875	1875	1875	0
255	20230901	162300	262060170	1875	1875	1875	1875	0
256	20230901	162200	262060170	1875	1875	1875	1875	0
257	20230901	162100	262060170	1875	1875	1875	1875	0
258	20230901	162000	262060170	1875	1875	1875	1875	0
259	20230901	161900	262060170	1875	1875	1875	1875	0
260	20230901	161800	262060170	1875	1875	1875	1875	0
261	20230901	161700	262060170	1875	1875	1875	1875	0
262	20230901	161600	262060170	1875	1875	1875	1875	0
263	20230901	161500	262060170	1875	1875	1875	1875	0
264	20230901	161400	262060170	1875	1875	1875	1875	0
265	20230901	161300	262060170	1875	1875	1875	1875	0
266	20230901	161200	262060170	1875	1875	1875	1875	0
267	20230901	161100	262060170	1875	1875	1875	1875	0
268	20230901	161000	262060170	1875	1875	1875	1875	0
269	20230901	160900	262060170	1875	1875	1875	1875	0
270	20230901	160800	262060170	1875	1875	1875	1875	0
271	20230901	160700	262060170	1875	1875	1875	1875	0
272	20230901	160600	262060170	1875	1875	1875	1875	3193
273	20230901	160500	262060170	1875	1875	1875	1875	0
274	20230901	160400	262060170	1875	1875	1875	1875	0
275	20230901	160300	262060170	1875	1875	1875	1875	0
276	20230901	160200	262060170	1875	1875	1875	1875	0
277	20230901	160100	262060170	1875	1875	1875	1875	0
278	20230901	160000	262060170	1875	1875	1875	1875	0
279	20230901	155900	262060170	1875	1875	1875	1875	0
280	20230901	155800	262060170	1875	1875	1875	1875	0
281	20230901	155700	262060170	1875	1875	1875	1875	0
282	20230901	155600	262060170	1875	1875	1875	1875	0
283	20230901	155500	262060170	1875	1875	1875	1875	0
284	20230901	155400	262060170	1875	1875	1875	1875	0
285	20230901	155300	262060170	1875	1875	1875	1875	0
286	20230901	155200	262060170	1875	1875	1875	1875	0
287	20230901	155100	262060170	1875	1875	1875	1875	0
288	20230901	155000	262060170	1875	1875	1875	1875	0
289	20230901	154900	262060170	1875	1875	1875	1875	0
290	20230901	154800	262060170	1875	1875	1875	1875	0
291	20230901	154700	262060170	1875	1875	1875	1875	0
292	20230901	154600	262060170	1875	1875	1875	1875	0
293	20230901	154500	262060170	1875	1875	1875	1875	0
294	20230901	154400	262060170	1875	1875	1875	1875	0
295	20230901	154300	262060170	1875	1875	1875	1875	0
296	20230901	154200	262060170	1875	1875	1875	1875	0
297	20230901	154100	262060170	1875	1875	1875	1875	0
298	20230901	154000	262060170	1875	1875	1875	1875	0
299	20230901	153900	262060170	1875	1875	1875	1875	0
300	20230901	153800	262060170	1875	1875	1875	1875	0
301	20230901	153700	262060170	1875	1875	1875	1875	0
302	20230901	153600	262060170	1875	1875	1875	1875	3193
303	20230901	153500	262060170	1875	1875	1875	1875	0
304	20230901	153400	262060170	1875	1875	1875	1875	0
305	20230901	153300	262060170	1875	1875	1875	1875	0
306	20230901	153200	262060170	1875	1875	1875	1875	0
307	20230901	153100	262060170	1875	1875	1875	1875	0
308	20230901	153000	262060170	1875	1875	1875	1875	3193
309	20230901	152900	256073295	1874	1874	1874	1874	0
310	20230901	152800	256073295	1874	1874	1874	1874	0
311	20230901	152700	256073295	1874	1874	1874	1874	0
312	20230901	152600	256073295	1874	1874	1874	1874	0
313	20230901	152500	256073295	1874	1874	1874	1874	0
314	20230901	152400	256073295	1874	1874	1874	1874	0
315	20230901	152300	256073295	1874	1874	1874	1874	0
316	20230901	152200	256073295	1874	1874	1874	1874	0
317	20230901	152100	256073295	1874	1874	1874	1874	0
318	20230901	152000	256073295	1874	1874	1874	1874	0
319	20230901	151900	256073295	1874	1874	1874	1874	0
320	20230901	151800	256073295	1874	1874	1874	1874	80
321	20230901	151700	255923375	1874	1876	1876	1874	1000
322	20230901	151600	254049359	1877	1877	1877	1877	237
323	20230901	151500	253604510	1877	1877	1877	1877	103
324	20230901	151400	253411179	1877	1877	1877	1877	2
325	20230901	151300	253407425	1876	1876	1876	1876	166
326	20230901	151200	253096009	1876	1876	1876	1876	0
327	20230901	151100	253096009	1876	1876	1876	1876	0
328	20230901	151000	253096009	1876	1874	1876	1874	187
329	20230901	150900	252745303	1875	1875	1875	1875	0
330	20230901	150800	252745303	1875	1875	1875	1875	0
331	20230901	150700	252745303	1875	1874	1875	1874	279
332	20230901	150600	252222187	1875	1875	1875	1875	30
333	20230901	150500	252165937	1875	1875	1875	1875	318
334	20230901	150400	251569687	1875	1875	1875	1875	118
335	20230901	150300	251348437	1874	1874	1874	1874	100
336	20230901	150200	251161037	1875	1874	1875	1874	126
337	20230901	150100	250924807	1874	1874	1874	1874	20
338	20230901	150000	250887327	1875	1875	1875	1875	200
339	20230901	145900	250512327	1874	1875	1875	1874	344
340	20230901	145800	249867661	1875	1880	1880	1875	178
341	20230901	145700	249533711	1875	1875	1875	1875	500
342	20230901	145600	248596211	1875	1875	1875	1875	0
343	20230901	145500	248596211	1875	1875	1875	1875	141
344	20230901	145400	248331836	1875	1875	1875	1875	4
345	20230901	145300	248324336	1875	1875	1875	1875	355
346	20230901	145200	247658711	1875	1875	1875	1875	0
347	20230901	145100	247658711	1875	1875	1875	1875	0
348	20230901	145000	247658711	1875	1875	1875	1875	755
349	20230901	144900	246243086	1880	1880	1880	1880	0
350	20230901	144800	246243086	1880	1880	1880	1880	0
351	20230901	144700	246243086	1880	1880	1880	1880	0
352	20230901	144600	246243086	1880	1880	1880	1880	112
353	20230901	144500	246032526	1880	1880	1880	1880	0
354	20230901	144400	246032526	1880	1880	1880	1880	0
355	20230901	144300	246032526	1880	1873	1880	1873	2780
356	20230901	144200	240824669	1873	1875	1875	1873	1619
357	20230901	144100	237790629	1874	1874	1874	1874	0
358	20230901	144000	237790629	1874	1874	1874	1874	0
359	20230901	143900	237790629	1874	1874	1874	1874	0
360	20230901	143800	237790629	1874	1874	1874	1874	2
361	20230901	143700	237786881	1875	1875	1875	1875	0
362	20230901	143600	237786881	1875	1875	1875	1875	13
363	20230901	143500	237762506	1875	1875	1875	1875	0
364	20230901	143400	237762506	1875	1875	1875	1875	2733
365	20230901	143300	232638131	1875	1875	1875	1875	500
366	20230901	143200	231700631	1877	1877	1877	1877	429
367	20230901	143100	230895398	1877	1877	1877	1877	0
368	20230901	143000	230895398	1877	1877	1877	1877	0
369	20230901	142900	230895398	1877	1877	1877	1877	0
370	20230901	142800	230895398	1877	1877	1877	1877	0
371	20230901	142700	230895398	1877	1877	1877	1877	0
372	20230901	142600	230895398	1877	1877	1877	1877	0
373	20230901	142500	230895398	1877	1877	1877	1877	600
374	20230901	142400	229769198	1877	1877	1877	1877	0
375	20230901	142300	229769198	1877	1877	1877	1877	11
376	20230901	142200	229748551	1880	1880	1880	1880	0
377	20230901	142100	229748551	1880	1880	1880	1880	0
378	20230901	142000	229748551	1880	1880	1880	1880	0
379	20230901	141900	229748551	1880	1880	1880	1880	0
380	20230901	141800	229748551	1880	1880	1880	1880	0
381	20230901	141700	229748551	1880	1880	1880	1880	701
382	20230901	141600	228430671	1880	1880	1880	1880	0
383	20230901	141500	228430671	1880	1880	1880	1880	10
384	20230901	141400	228411871	1881	1881	1881	1881	18
385	20230901	141300	228378013	1882	1883	1883	1882	1297
386	20230901	141200	225935874	1887	1887	1887	1887	0
387	20230901	141100	225935874	1887	1887	1887	1887	2
388	20230901	141000	225932100	1887	1887	1887	1887	0
389	20230901	140900	225932100	1887	1887	1887	1887	0
390	20230901	140800	225932100	1887	1887	1887	1887	0
391	20230901	140700	225932100	1887	1887	1887	1887	0
392	20230901	140600	225932100	1887	1887	1887	1887	0
393	20230901	140500	225932100	1887	1887	1887	1887	0
394	20230901	140400	225932100	1887	1887	1887	1887	121
395	20230901	140300	225703773	1887	1887	1887	1887	0
396	20230901	140200	225703773	1887	1887	1887	1887	0
397	20230901	140100	225703773	1887	1887	1887	1887	1381
398	20230901	140000	223097826	1887	1887	1887	1887	206
399	20230901	135900	222709104	1887	1887	1887	1887	500
400	20230901	135800	221765604	1887	1887	1887	1887	0
401	20230901	135700	221765604	1887	1887	1887	1887	0
402	20230901	135600	221765604	1887	1887	1887	1887	0
403	20230901	135500	221765604	1887	1887	1887	1887	0
404	20230901	135400	221765604	1887	1887	1887	1887	0
405	20230901	135300	221765604	1887	1887	1887	1887	22
406	20230901	135200	221724090	1880	1880	1880	1880	0
407	20230901	135100	221724090	1880	1880	1880	1880	0
408	20230901	135000	221724090	1880	1880	1880	1880	0
409	20230901	134900	221724090	1880	1880	1880	1880	0
410	20230901	134800	221724090	1880	1882	1882	1880	428
411	20230901	134700	220919447	1887	1887	1887	1887	3
412	20230901	134600	220913786	1887	1887	1887	1887	0
413	20230901	134500	220913786	1887	1887	1887	1887	0
414	20230901	134400	220913786	1887	1887	1887	1887	0
415	20230901	134300	220913786	1887	1887	1887	1887	0
416	20230901	134200	220913786	1887	1887	1887	1887	0
417	20230901	134100	220913786	1887	1887	1887	1887	379
418	20230901	134000	220198613	1887	1887	1887	1887	36
419	20230901	133900	220130681	1887	1887	1887	1873	1005
420	20230901	133800	218234316	1888	1888	1888	1888	0
421	20230901	133700	218234316	1888	1888	1888	1888	0
422	20230901	133600	218234316	1888	1888	1888	1888	0
423	20230901	133500	218234316	1888	1888	1888	1888	0
424	20230901	133400	218234316	1888	1880	1888	1880	2032
425	20230901	133300	214408658	1869	1868	1869	1868	231
426	20230901	133200	213977069	1868	1872	1872	1867	6784
427	20230901	133100	201299348	1874	1874	1874	1874	0
428	20230901	133000	201299348	1874	1874	1874	1874	0
429	20230901	132900	201299348	1874	1874	1874	1874	0
430	20230901	132800	201299348	1874	1872	1874	1872	4268
431	20230901	132700	193309440	1872	1877	1877	1872	764
432	20230901	132600	191876039	1876	1878	1878	1876	853
433	20230901	132500	190274483	1877	1880	1880	1877	1285
434	20230901	132400	187860596	1879	1879	1879	1879	0
435	20230901	132300	187860596	1879	1879	1879	1879	1
436	20230901	132200	187858717	1879	1879	1879	1879	80
437	20230901	132100	187708397	1879	1879	1879	1879	2
438	20230901	132000	187704639	1879	1879	1879	1879	0
439	20230901	131900	187704639	1879	1879	1879	1879	810
440	20230901	131800	186182649	1879	1879	1879	1879	3
441	20230901	131700	186177012	1879	1879	1879	1879	103
442	20230901	131600	185983475	1879	1879	1879	1879	0
443	20230901	131500	185983475	1879	1879	1879	1879	0
444	20230901	131400	185983475	1879	1879	1879	1879	0
445	20230901	131300	185983475	1879	1879	1879	1879	0
446	20230901	131200	185983475	1879	1879	1879	1879	200
447	20230901	131100	185607675	1878	1878	1878	1878	0
448	20230901	131000	185607675	1878	1878	1878	1878	0
449	20230901	130900	185607675	1878	1878	1878	1878	60
450	20230901	130800	185494995	1878	1878	1878	1878	1
451	20230901	130700	185493117	1876	1876	1876	1876	0
452	20230901	130600	185493117	1876	1876	1876	1876	0
453	20230901	130500	185493117	1876	1876	1876	1876	0
454	20230901	130400	185493117	1876	1876	1876	1876	0
455	20230901	130300	185493117	1876	1876	1876	1876	0
456	20230901	130200	185493117	1876	1876	1876	1876	0
457	20230901	130100	185493117	1876	1876	1876	1876	0
458	20230901	130000	185493117	1876	1876	1876	1876	0
459	20230901	125900	185493117	1876	1876	1876	1876	0
460	20230901	125800	185493117	1876	1876	1876	1876	0
461	20230901	125700	185493117	1876	1876	1876	1876	0
462	20230901	125600	185493117	1876	1876	1876	1876	0
463	20230901	125500	185493117	1876	1876	1876	1876	0
464	20230901	125400	185493117	1876	1876	1876	1876	0
465	20230901	125300	185493117	1876	1876	1876	1876	900
466	20230901	125200	183804717	1883	1883	1883	1883	0
467	20230901	125100	183804717	1883	1883	1883	1883	0
468	20230901	125000	183804717	1883	1883	1883	1883	0
469	20230901	124900	183804717	1883	1883	1883	1883	0
470	20230901	124800	183804717	1883	1883	1883	1883	0
471	20230901	124700	183804717	1883	1883	1883	1883	0
472	20230901	124600	183804717	1883	1883	1883	1883	0
473	20230901	124500	183804717	1883	1883	1883	1883	59
474	20230901	124400	183693620	1886	1886	1886	1886	0
475	20230901	124300	183693620	1886	1886	1886	1886	0
476	20230901	124200	183693620	1886	1877	1886	1865	9164
477	20230901	124100	166549929	1887	1887	1887	1887	0
478	20230901	124000	166549929	1887	1887	1887	1887	1
479	20230901	123900	166548042	1887	1887	1887	1887	0
480	20230901	123800	166548042	1887	1887	1887	1887	0
481	20230901	123700	166548042	1887	1887	1887	1887	10
482	20230901	123600	166529172	1877	1877	1877	1877	400
483	20230901	123500	165778372	1877	1877	1877	1877	0
484	20230901	123400	165778372	1877	1878	1878	1877	2000
485	20230901	123300	162023540	1878	1878	1878	1878	0
486	20230901	123200	162023540	1878	1878	1878	1878	0
487	20230901	123100	162023540	1878	1881	1881	1878	1500
488	20230901	123000	159205434	1881	1881	1881	1881	1183
489	20230901	122900	156980211	1881	1881	1881	1881	0
490	20230901	122800	156980211	1881	1881	1881	1881	0
491	20230901	122700	156980211	1881	1881	1881	1881	0
492	20230901	122600	156980211	1881	1881	1881	1881	43
493	20230901	122500	156899328	1881	1881	1881	1881	100
494	20230901	122400	156711228	1879	1879	1879	1879	0
495	20230901	122300	156711228	1879	1879	1879	1879	0
496	20230901	122200	156711228	1879	1879	1879	1879	0
497	20230901	122100	156711228	1879	1879	1879	1879	0
498	20230901	122000	156711228	1879	1879	1879	1879	0
499	20230901	121900	156711228	1879	1879	1879	1879	0
500	20230901	121800	156711228	1879	1880	1880	1879	40
501	20230901	121700	156636029	1879	1879	1879	1879	39
502	20230901	121600	156562748	1879	1879	1879	1879	0
503	20230901	121500	156562748	1879	1879	1879	1879	0
504	20230901	121400	156562748	1879	1881	1881	1879	266
505	20230901	121300	156062903	1881	1881	1881	1881	5
506	20230901	121200	156053498	1881	1881	1881	1881	0
507	20230901	121100	156053498	1881	1881	1881	1881	0
508	20230901	121000	156053498	1881	1881	1881	1881	100
509	20230901	120900	155865398	1881	1881	1881	1881	1
510	20230901	120800	155863517	1875	1875	1875	1875	0
511	20230901	120700	155863517	1875	1875	1875	1875	0
512	20230901	120600	155863517	1875	1875	1875	1875	0
513	20230901	120500	155863517	1875	1875	1875	1875	0
514	20230901	120400	155863517	1875	1875	1875	1875	0
515	20230901	120300	155863517	1875	1875	1875	1875	1061
516	20230901	120200	153874142	1875	1875	1875	1875	14
517	20230901	120100	153847892	1875	1875	1875	1875	0
518	20230901	120000	153847892	1875	1875	1875	1875	70
519	20230901	115900	153716642	1875	1875	1875	1875	0
520	20230901	115800	153716642	1875	1875	1875	1875	52
521	20230901	115700	153619142	1875	1875	1875	1875	50
522	20230901	115600	153525392	1875	1875	1875	1875	679
523	20230901	115500	152252267	1876	1876	1876	1876	0
524	20230901	115400	152252267	1876	1876	1876	1876	1000
525	20230901	115300	150376267	1879	1879	1879	1879	0
526	20230901	115200	150376267	1879	1880	1880	1879	133
527	20230901	115100	150126349	1880	1880	1880	1880	95
528	20230901	115000	149947749	1880	1880	1880	1880	0
529	20230901	114900	149947749	1880	1879	1880	1879	41
530	20230901	114800	149870705	1881	1881	1881	1881	0
531	20230901	114700	149870705	1881	1881	1881	1881	500
532	20230901	114600	148930205	1881	1881	1881	1881	0
533	20230901	114500	148930205	1881	1881	1881	1881	800
534	20230901	114400	147425405	1881	1881	1881	1881	100
535	20230901	114300	147237305	1875	1881	1881	1875	1794
536	20230901	114200	143864367	1875	1875	1875	1875	0
537	20230901	114100	143864367	1875	1875	1875	1875	0
538	20230901	114000	143864367	1875	1875	1875	1875	0
539	20230901	113900	143864367	1875	1875	1875	1875	0
540	20230901	113800	143864367	1875	1880	1880	1875	700
541	20230901	113700	142551088	1881	1881	1881	1881	10
542	20230901	113600	142532278	1881	1881	1881	1881	116
543	20230901	113500	142314082	1881	1881	1881	1881	0
544	20230901	113400	142314082	1881	1880	1881	1880	1673
545	20230901	113300	139168292	1880	1881	1881	1880	373
546	20230901	113200	138467051	1881	1881	1881	1881	620
547	20230901	113100	137300831	1881	1881	1881	1881	1900
548	20230901	113000	133726931	1881	1881	1881	1881	0
549	20230901	112900	133726931	1881	1881	1881	1881	0
550	20230901	112800	133726931	1881	1881	1882	1881	524
551	20230901	112700	132741233	1881	1883	1883	1881	1435
552	20230901	112600	130041180	1883	1883	1883	1883	27
553	20230901	112500	129990339	1883	1883	1883	1883	26
554	20230901	112400	129941381	1883	1884	1884	1883	721
555	20230901	112300	128583732	1883	1883	1883	1883	0
556	20230901	112200	128583732	1883	1883	1883	1883	169
557	20230901	112100	128265505	1885	1885	1885	1885	6
558	20230901	112000	128254195	1890	1890	1890	1890	0
559	20230901	111900	128254195	1890	1890	1890	1890	0
560	20230901	111800	128254195	1890	1890	1890	1890	0
561	20230901	111700	128254195	1890	1890	1890	1890	0
562	20230901	111600	128254195	1890	1890	1890	1890	0
563	20230901	111500	128254195	1890	1890	1890	1890	0
564	20230901	111400	128254195	1890	1890	1890	1890	0
565	20230901	111300	128254195	1890	1890	1890	1890	0
566	20230901	111200	128254195	1890	1884	1890	1884	142
567	20230901	111100	127986481	1885	1885	1885	1885	1917
568	20230901	111000	124372936	1886	1886	1886	1886	927
569	20230901	110900	122624614	1886	1887	1887	1886	582
570	20230901	110800	121526662	1887	1887	1887	1887	909
571	20230901	110700	119811379	1888	1889	1889	1888	1696
572	20230901	110600	116608688	1890	1890	1890	1890	119
573	20230901	110500	116383778	1890	1894	1894	1890	1242
574	20230901	110400	114036386	1891	1894	1894	1891	640
575	20230901	110300	112826086	1891	1891	1891	1891	0
576	20230901	110200	112826086	1891	1891	1891	1891	0
577	20230901	110100	112826086	1891	1891	1891	1891	0
578	20230901	110000	112826086	1891	1891	1891	1891	0
579	20230901	105900	112826086	1891	1892	1892	1891	1428
580	20230901	105800	110125143	1892	1892	1892	1892	271
581	20230901	105700	109612411	1892	1892	1892	1892	16
582	20230901	105600	109582139	1892	1892	1892	1892	0
583	20230901	105500	109582139	1892	1892	1892	1892	0
584	20230901	105400	109582139	1892	1892	1892	1892	0
585	20230901	105300	109582139	1892	1892	1892	1892	100
586	20230901	105200	109392939	1892	1892	1892	1892	617
587	20230901	105100	108225575	1892	1894	1894	1892	2453
588	20230901	105000	103579794	1894	1895	1895	1894	1451
589	20230901	104900	100830232	1895	1895	1895	1895	0
590	20230901	104800	100830232	1895	1895	1895	1895	0
591	20230901	104700	100830232	1895	1896	1896	1895	356
592	20230901	104600	100155611	1895	1895	1895	1895	0
593	20230901	104500	100155611	1895	1895	1895	1895	0
594	20230901	104400	100155611	1895	1895	1895	1895	6
595	20230901	104300	100144241	1898	1895	1898	1895	6
596	20230901	104200	100132868	1895	1895	1895	1895	151
597	20230901	104100	99846723	1900	1900	1900	1900	0
598	20230901	104000	99846723	1900	1900	1900	1900	5
599	20230901	103900	99837223	1901	1901	1901	1901	0
600	20230901	103800	99837223	1901	1901	1901	1901	0
601	20230901	103700	99837223	1901	1896	1901	1895	61
602	20230901	103600	99721558	1901	1901	1901	1901	0
603	20230901	103500	99721558	1901	1901	1901	1901	0
604	20230901	103400	99721558	1901	1901	1901	1901	30
605	20230901	103300	99664528	1895	1897	1898	1895	276
606	20230901	103200	99141251	1900	1900	1900	1900	0
607	20230901	103100	99141251	1900	1898	1900	1898	1197
608	20230901	103000	96868119	1898	1898	1898	1898	0
609	20230901	102900	96868119	1898	1894	1898	1894	1506
610	20230901	102800	94015391	1893	1894	1894	1893	1085
611	20230901	102700	91960901	1894	1894	1894	1894	0
612	20230901	102600	91960901	1894	1894	1894	1894	0
613	20230901	102500	91960901	1894	1894	1894	1894	125
614	20230901	102400	91724151	1898	1898	1898	1898	0
615	20230901	102300	91724151	1898	1898	1898	1898	20
616	20230901	102200	91686191	1898	1898	1898	1898	0
617	20230901	102100	91686191	1898	1898	1898	1898	26
618	20230901	102000	91636843	1898	1898	1898	1898	7
619	20230901	101900	91623557	1898	1898	1898	1892	80
620	20230901	101800	91471975	1898	1898	1898	1892	1047
621	20230901	101700	89489092	1898	1894	1898	1894	173
622	20230901	101600	89161370	1898	1898	1898	1898	10
623	20230901	101500	89142390	1899	1899	1899	1899	0
624	20230901	101400	89142390	1899	1899	1899	1899	0
625	20230901	101300	89142390	1899	1894	1899	1893	756
626	20230901	101200	87710794	1893	1893	1893	1893	0
627	20230901	101100	87710794	1893	1893	1893	1893	0
628	20230901	101000	87710794	1893	1899	1899	1893	82
629	20230901	100900	87555082	1899	1892	1899	1892	410
630	20230901	100800	86779292	1892	1894	1894	1892	249
631	20230901	100700	86307886	1894	1894	1894	1894	0
632	20230901	100600	86307886	1894	1894	1894	1894	0
633	20230901	100500	86307886	1894	1894	1894	1894	0
634	20230901	100400	86307886	1894	1894	1894	1894	500
635	20230901	100300	85360886	1898	1898	1898	1898	32
636	20230901	100200	85300150	1890	1890	1890	1890	0
637	20230901	100100	85300150	1890	1890	1890	1889	3380
638	20230901	100000	78912202	1890	1891	1891	1890	604
639	20230901	095900	77770637	1900	1897	1900	1890	1589
640	20230901	095800	74760011	1897	1900	1900	1897	1403
641	20230901	095700	72096750	1900	1900	1900	1900	14
642	20230901	095600	72070150	1899	1899	1899	1899	0
643	20230901	095500	72070150	1899	1901	1901	1899	2529
644	20230901	095400	67264991	1901	1902	1902	1901	308
645	20230901	095300	66679288	1902	1902	1902	1902	0
646	20230901	095200	66679288	1902	1902	1902	1902	850
647	20230901	095100	65062588	1902	1904	1904	1902	1131
648	20230901	095000	62910440	1904	1904	1904	1904	1520
649	20230901	094900	60016360	1910	1911	1911	1910	97
650	20230901	094800	59830994	1904	1904	1904	1904	100
651	20230901	094700	59640594	1904	1904	1904	1904	0
652	20230901	094600	59640594	1904	1904	1904	1904	0
653	20230901	094500	59640594	1904	1904	1904	1904	0
654	20230901	094400	59640594	1904	1904	1904	1904	919
655	20230901	094300	57890818	1903	1904	1904	1903	2105
656	20230901	094200	53882900	1904	1904	1904	1904	1
657	20230901	094100	53880996	1904	1904	1904	1904	1
658	20230901	094000	53879092	1903	1903	1903	1903	135
659	20230901	093900	53622187	1903	1904	1904	1903	130
660	20230901	093800	53374796	1904	1904	1904	1904	1713
661	20230901	093700	50113244	1904	1905	1905	1904	784
662	20230901	093600	48620041	1905	1906	1906	1905	734
663	20230901	093500	47221671	1911	1911	1911	1911	0
664	20230901	093400	47221671	1911	1905	1911	1905	243
665	20230901	093300	46757304	1905	1906	1907	1905	2366
666	20230901	093200	42248819	1906	1906	1906	1906	200
667	20230901	093100	41867619	1906	1907	1907	1906	422
668	20230901	093000	41063187	1906	1907	1912	1906	183
669	20230901	092900	40713957	1912	1912	1912	1906	162
670	20230901	092800	40404243	1912	1912	1912	1912	589
671	20230901	092700	39278075	1912	1905	1912	1904	977
672	20230901	092600	37416744	1904	1912	1912	1904	761
673	20230901	092500	35963996	1912	1912	1912	1912	0
674	20230901	092400	35963996	1912	1912	1912	1912	552
675	20230901	092300	34908572	1913	1915	1917	1913	1409
676	20230901	092200	32207675	1917	1912	1917	1912	101
677	20230901	092100	32014359	1912	1911	1913	1911	640
678	20230901	092000	30790791	1910	1908	1910	1902	2147
679	20230901	091900	26692243	1908	1901	1908	1900	205
680	20230901	091800	26302603	1900	1900	1900	1900	453
681	20230901	091700	25441903	1899	1899	1899	1899	0
682	20230901	091600	25441903	1899	1909	1909	1899	1052
683	20230901	091500	23443468	1910	1909	1910	1909	126
684	20230901	091400	23202821	1910	1910	1910	1910	3
685	20230901	091300	23197091	1910	1904	1910	1904	82
686	20230901	091200	23040939	1897	1904	1904	1897	645
687	20230901	091100	21813746	1903	1901	1903	1901	2152
688	20230901	091000	17722401	1895	1895	1895	1895	69
689	20230901	090900	17591646	1893	1898	1901	1893	706
690	20230901	090800	16252157	1898	1903	1903	1898	2286
691	20230901	090700	11904997	1903	1912	1912	1903	198
692	20230901	090600	11528179	1912	1912	1912	1902	6
693	20230901	090500	11516717	1901	1912	1912	1901	2078
694	20230901	090400	7564277	1912	1912	1912	1912	6
695	20230901	090300	7552805	1912	1900	1912	1900	1838
696	20230901	090200	4059595	1900	1899	1900	1898	361
697	20230901	090100	3374163	1899	1888	1900	1888	122
698	20230901	090000	3143574	1901	1900	1901	1887	1656