35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 204800 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 16965 |
| 3 | 20231027 | 204700 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 4 | 20231027 | 204600 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 5 | 20231027 | 204500 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 6 | 20231027 | 204400 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 7 | 20231027 | 204300 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 8 | 20231027 | 204200 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 9 | 20231027 | 204100 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 10 | 20231027 | 204000 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 11 | 20231027 | 203900 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 12 | 20231027 | 203800 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 13 | 20231027 | 203700 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 14 | 20231027 | 203600 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 15 | 20231027 | 203500 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 16 | 20231027 | 203400 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 17 | 20231027 | 203300 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 18 | 20231027 | 203200 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 19 | 20231027 | 203100 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 20 | 20231027 | 203000 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 21 | 20231027 | 202900 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 22 | 20231027 | 202800 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 23 | 20231027 | 202700 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 24 | 20231027 | 202600 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 25 | 20231027 | 202500 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 26 | 20231027 | 202400 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 27 | 20231027 | 202300 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 28 | 20231027 | 202200 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 29 | 20231027 | 202100 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 30 | 20231027 | 202000 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 31 | 20231027 | 201900 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 32 | 20231027 | 201800 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 16965 |
| 33 | 20231027 | 201700 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 34 | 20231027 | 201600 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 35 | 20231027 | 201500 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 36 | 20231027 | 201400 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 37 | 20231027 | 201300 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 38 | 20231027 | 201200 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 39 | 20231027 | 201100 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 40 | 20231027 | 201000 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 41 | 20231027 | 200900 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 42 | 20231027 | 200800 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 43 | 20231027 | 200700 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 44 | 20231027 | 200600 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 45 | 20231027 | 200500 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 46 | 20231027 | 200400 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 47 | 20231027 | 200300 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 48 | 20231027 | 200200 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 49 | 20231027 | 200100 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 50 | 20231027 | 200000 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 51 | 20231027 | 195900 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 52 | 20231027 | 195800 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 53 | 20231027 | 195700 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 54 | 20231027 | 195600 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 55 | 20231027 | 195500 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 56 | 20231027 | 195400 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 57 | 20231027 | 195300 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 58 | 20231027 | 195200 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 59 | 20231027 | 195100 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 60 | 20231027 | 195000 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 61 | 20231027 | 194900 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 62 | 20231027 | 194800 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 16965 |
| 63 | 20231027 | 194700 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 64 | 20231027 | 194600 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 65 | 20231027 | 194500 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 66 | 20231027 | 194400 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 67 | 20231027 | 194300 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 68 | 20231027 | 194200 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 69 | 20231027 | 194100 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 70 | 20231027 | 194000 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 71 | 20231027 | 193900 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 72 | 20231027 | 193800 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 73 | 20231027 | 193700 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 74 | 20231027 | 193600 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 75 | 20231027 | 193500 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 76 | 20231027 | 193400 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 77 | 20231027 | 193300 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 78 | 20231027 | 193200 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 79 | 20231027 | 193100 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 80 | 20231027 | 193000 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 81 | 20231027 | 192900 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 82 | 20231027 | 192800 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 83 | 20231027 | 192700 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 84 | 20231027 | 192600 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 85 | 20231027 | 192500 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 86 | 20231027 | 192400 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 87 | 20231027 | 192300 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 88 | 20231027 | 192200 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 89 | 20231027 | 192100 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 90 | 20231027 | 192000 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 91 | 20231027 | 191900 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 92 | 20231027 | 191800 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 16965 |
| 93 | 20231027 | 191700 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 94 | 20231027 | 191600 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 95 | 20231027 | 191500 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 96 | 20231027 | 191400 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 97 | 20231027 | 191300 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 98 | 20231027 | 191200 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 99 | 20231027 | 191100 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 100 | 20231027 | 191000 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 101 | 20231027 | 190900 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 102 | 20231027 | 190800 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 103 | 20231027 | 190700 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 104 | 20231027 | 190600 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 105 | 20231027 | 190500 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 106 | 20231027 | 190400 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 107 | 20231027 | 190300 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 108 | 20231027 | 190200 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 109 | 20231027 | 190100 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 110 | 20231027 | 190000 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 111 | 20231027 | 185900 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 112 | 20231027 | 185800 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 113 | 20231027 | 185700 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 114 | 20231027 | 185600 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 115 | 20231027 | 185500 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 116 | 20231027 | 185400 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 117 | 20231027 | 185300 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 118 | 20231027 | 185200 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 119 | 20231027 | 185100 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 120 | 20231027 | 185000 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 121 | 20231027 | 184900 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 122 | 20231027 | 184800 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 16965 |
| 123 | 20231027 | 184700 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 124 | 20231027 | 184600 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 125 | 20231027 | 184500 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 126 | 20231027 | 184400 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 127 | 20231027 | 184300 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 128 | 20231027 | 184200 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 129 | 20231027 | 184100 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 130 | 20231027 | 184000 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 131 | 20231027 | 183900 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 132 | 20231027 | 183800 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 133 | 20231027 | 183700 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 134 | 20231027 | 183600 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 135 | 20231027 | 183500 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 136 | 20231027 | 183400 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 137 | 20231027 | 183300 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 138 | 20231027 | 183200 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 139 | 20231027 | 183100 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 140 | 20231027 | 183000 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 141 | 20231027 | 182900 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 142 | 20231027 | 182800 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 143 | 20231027 | 182700 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 144 | 20231027 | 182600 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 145 | 20231027 | 182500 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 146 | 20231027 | 182400 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 147 | 20231027 | 182300 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 148 | 20231027 | 182200 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 149 | 20231027 | 182100 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 150 | 20231027 | 182000 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 151 | 20231027 | 181900 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 152 | 20231027 | 181800 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 16965 |
| 153 | 20231027 | 181700 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 154 | 20231027 | 181600 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 155 | 20231027 | 181500 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 156 | 20231027 | 181400 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 157 | 20231027 | 181300 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 158 | 20231027 | 181200 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 159 | 20231027 | 181100 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 160 | 20231027 | 181000 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 161 | 20231027 | 180900 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 162 | 20231027 | 180800 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 163 | 20231027 | 180700 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 164 | 20231027 | 180600 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 165 | 20231027 | 180500 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 166 | 20231027 | 180400 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 167 | 20231027 | 180300 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 168 | 20231027 | 180200 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 169 | 20231027 | 180100 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 170 | 20231027 | 180000 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 171 | 20231027 | 175900 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 172 | 20231027 | 175800 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 173 | 20231027 | 175700 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 174 | 20231027 | 175600 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 175 | 20231027 | 175500 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 176 | 20231027 | 175400 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 177 | 20231027 | 175300 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 178 | 20231027 | 175200 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 179 | 20231027 | 175100 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 180 | 20231027 | 175000 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 181 | 20231027 | 174900 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 182 | 20231027 | 174800 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 16965 |
| 183 | 20231027 | 174700 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 184 | 20231027 | 174600 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 185 | 20231027 | 174500 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 186 | 20231027 | 174400 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 187 | 20231027 | 174300 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 188 | 20231027 | 174200 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 189 | 20231027 | 174100 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 190 | 20231027 | 174000 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 191 | 20231027 | 173900 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 192 | 20231027 | 173800 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 193 | 20231027 | 173700 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 194 | 20231027 | 173600 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 195 | 20231027 | 173500 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 196 | 20231027 | 173400 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 197 | 20231027 | 173300 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 198 | 20231027 | 173200 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 199 | 20231027 | 173100 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 200 | 20231027 | 173000 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 201 | 20231027 | 172900 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 202 | 20231027 | 172800 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 203 | 20231027 | 172700 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 204 | 20231027 | 172600 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 205 | 20231027 | 172500 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 206 | 20231027 | 172400 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 207 | 20231027 | 172300 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 208 | 20231027 | 172200 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 209 | 20231027 | 172100 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 210 | 20231027 | 172000 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 211 | 20231027 | 171900 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 212 | 20231027 | 171800 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 16965 |
| 213 | 20231027 | 171700 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 214 | 20231027 | 171600 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 215 | 20231027 | 171500 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 216 | 20231027 | 171400 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 217 | 20231027 | 171300 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 218 | 20231027 | 171200 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 219 | 20231027 | 171100 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 220 | 20231027 | 171000 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 221 | 20231027 | 170900 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 222 | 20231027 | 170800 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 223 | 20231027 | 170700 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 224 | 20231027 | 170600 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 225 | 20231027 | 170500 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 226 | 20231027 | 170400 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 227 | 20231027 | 170300 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 228 | 20231027 | 170200 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 229 | 20231027 | 170100 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 230 | 20231027 | 170000 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 231 | 20231027 | 165900 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 232 | 20231027 | 165800 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 233 | 20231027 | 165700 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 234 | 20231027 | 165600 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 235 | 20231027 | 165500 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 236 | 20231027 | 165400 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 237 | 20231027 | 165300 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 238 | 20231027 | 165200 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 239 | 20231027 | 165100 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 240 | 20231027 | 165000 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 241 | 20231027 | 164900 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 242 | 20231027 | 164800 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 16965 |
| 243 | 20231027 | 164700 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 244 | 20231027 | 164600 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 245 | 20231027 | 164500 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 246 | 20231027 | 164400 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 247 | 20231027 | 164300 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 248 | 20231027 | 164200 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 249 | 20231027 | 164100 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 250 | 20231027 | 164000 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 251 | 20231027 | 163900 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 252 | 20231027 | 163800 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 253 | 20231027 | 163700 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 254 | 20231027 | 163600 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 255 | 20231027 | 163500 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 256 | 20231027 | 163400 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 257 | 20231027 | 163300 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 258 | 20231027 | 163200 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 259 | 20231027 | 163100 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 260 | 20231027 | 163000 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 261 | 20231027 | 162900 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 262 | 20231027 | 162800 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 263 | 20231027 | 162700 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 264 | 20231027 | 162600 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 265 | 20231027 | 162500 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 266 | 20231027 | 162400 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 267 | 20231027 | 162300 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 268 | 20231027 | 162200 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 269 | 20231027 | 162100 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 270 | 20231027 | 162000 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 271 | 20231027 | 161900 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 272 | 20231027 | 161800 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 16965 |
| 273 | 20231027 | 161700 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 274 | 20231027 | 161600 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 275 | 20231027 | 161500 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 276 | 20231027 | 161400 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 277 | 20231027 | 161300 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 278 | 20231027 | 161200 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 279 | 20231027 | 161100 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 280 | 20231027 | 161000 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 281 | 20231027 | 160900 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 282 | 20231027 | 160800 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 283 | 20231027 | 160700 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 284 | 20231027 | 160600 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 285 | 20231027 | 160500 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 286 | 20231027 | 160400 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 287 | 20231027 | 160300 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 288 | 20231027 | 160200 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 289 | 20231027 | 160100 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 290 | 20231027 | 160000 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 291 | 20231027 | 155900 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 292 | 20231027 | 155800 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 293 | 20231027 | 155700 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 294 | 20231027 | 155600 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 295 | 20231027 | 155500 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 296 | 20231027 | 155400 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 297 | 20231027 | 155300 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 298 | 20231027 | 155200 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 299 | 20231027 | 155100 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 300 | 20231027 | 155000 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 301 | 20231027 | 154900 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 302 | 20231027 | 154800 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 16965 |
| 303 | 20231027 | 154700 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 304 | 20231027 | 154600 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 305 | 20231027 | 154500 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 306 | 20231027 | 154400 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 307 | 20231027 | 154300 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 308 | 20231027 | 154200 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 309 | 20231027 | 154100 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 310 | 20231027 | 154000 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 311 | 20231027 | 153900 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 312 | 20231027 | 153800 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 313 | 20231027 | 153700 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 314 | 20231027 | 153600 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 315 | 20231027 | 153500 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 316 | 20231027 | 153400 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 317 | 20231027 | 153300 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 318 | 20231027 | 153200 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 319 | 20231027 | 153100 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 0 |
| 320 | 20231027 | 153000 | 6023974004 | 1682 | 1682 | 1682 | 1682 | 16965 |
| 321 | 20231027 | 152900 | 5995438874 | 1687 | 1687 | 1687 | 1687 | 0 |
| 322 | 20231027 | 152800 | 5995438874 | 1687 | 1687 | 1687 | 1687 | 0 |
| 323 | 20231027 | 152700 | 5995438874 | 1687 | 1687 | 1687 | 1687 | 0 |
| 324 | 20231027 | 152600 | 5995438874 | 1687 | 1687 | 1687 | 1687 | 0 |
| 325 | 20231027 | 152500 | 5995438874 | 1687 | 1687 | 1687 | 1687 | 0 |
| 326 | 20231027 | 152400 | 5995438874 | 1687 | 1687 | 1687 | 1687 | 0 |
| 327 | 20231027 | 152300 | 5995438874 | 1687 | 1687 | 1687 | 1687 | 0 |
| 328 | 20231027 | 152200 | 5995438874 | 1687 | 1687 | 1687 | 1687 | 0 |
| 329 | 20231027 | 152100 | 5995438874 | 1687 | 1687 | 1687 | 1687 | 0 |
| 330 | 20231027 | 152000 | 5995438874 | 1687 | 1687 | 1687 | 1687 | 0 |
| 331 | 20231027 | 151900 | 5995438874 | 1687 | 1691 | 1692 | 1687 | 7897 |
| 332 | 20231027 | 151800 | 5982098558 | 1691 | 1692 | 1692 | 1691 | 236 |
| 333 | 20231027 | 151700 | 5981699324 | 1695 | 1692 | 1695 | 1691 | 4168 |
| 334 | 20231027 | 151600 | 5974637340 | 1692 | 1695 | 1695 | 1692 | 2399 |
| 335 | 20231027 | 151500 | 5970575749 | 1693 | 1695 | 1700 | 1693 | 1499 |
| 336 | 20231027 | 151400 | 5968035288 | 1700 | 1694 | 1700 | 1693 | 500 |
| 337 | 20231027 | 151300 | 5967188085 | 1693 | 1693 | 1693 | 1693 | 26 |
| 338 | 20231027 | 151200 | 5967144067 | 1700 | 1693 | 1700 | 1693 | 1963 |
| 339 | 20231027 | 151100 | 5963820568 | 1693 | 1700 | 1700 | 1693 | 2297 |
| 340 | 20231027 | 151000 | 5959926885 | 1701 | 1705 | 1705 | 1701 | 1837 |
| 341 | 20231027 | 150900 | 5956798754 | 1707 | 1707 | 1707 | 1707 | 6 |
| 342 | 20231027 | 150800 | 5956788512 | 1704 | 1705 | 1708 | 1704 | 551 |
| 343 | 20231027 | 150700 | 5955849076 | 1705 | 1707 | 1707 | 1705 | 1275 |
| 344 | 20231027 | 150600 | 5953675038 | 1708 | 1711 | 1711 | 1708 | 4855 |
| 345 | 20231027 | 150500 | 5945380488 | 1712 | 1711 | 1712 | 1711 | 896 |
| 346 | 20231027 | 150400 | 5943846538 | 1712 | 1712 | 1712 | 1712 | 6 |
| 347 | 20231027 | 150300 | 5943836266 | 1709 | 1712 | 1712 | 1709 | 1276 |
| 348 | 20231027 | 150200 | 5941653980 | 1712 | 1712 | 1712 | 1712 | 13 |
| 349 | 20231027 | 150100 | 5941631724 | 1712 | 1712 | 1712 | 1712 | 3645 |
| 350 | 20231027 | 150000 | 5935391484 | 1712 | 1712 | 1712 | 1712 | 1055 |
| 351 | 20231027 | 145900 | 5933585324 | 1713 | 1710 | 1713 | 1710 | 2078 |
| 352 | 20231027 | 145800 | 5930029919 | 1710 | 1710 | 1711 | 1710 | 7906 |
| 353 | 20231027 | 145700 | 5916510652 | 1710 | 1711 | 1711 | 1710 | 12333 |
| 354 | 20231027 | 145600 | 5895420859 | 1712 | 1713 | 1713 | 1712 | 317 |
| 355 | 20231027 | 145500 | 5894878151 | 1713 | 1713 | 1713 | 1713 | 592 |
| 356 | 20231027 | 145400 | 5893864055 | 1713 | 1709 | 1713 | 1709 | 4906 |
| 357 | 20231027 | 145300 | 5885470831 | 1710 | 1709 | 1710 | 1708 | 886 |
| 358 | 20231027 | 145200 | 5883956650 | 1709 | 1708 | 1709 | 1706 | 1839 |
| 359 | 20231027 | 145100 | 5880817867 | 1708 | 1706 | 1708 | 1706 | 5025 |
| 360 | 20231027 | 145000 | 5872244013 | 1706 | 1706 | 1708 | 1706 | 6373 |
| 361 | 20231027 | 144900 | 5861368083 | 1706 | 1705 | 1706 | 1705 | 479 |
| 362 | 20231027 | 144800 | 5860551190 | 1706 | 1701 | 1706 | 1700 | 1275 |
| 363 | 20231027 | 144700 | 5858382627 | 1701 | 1705 | 1706 | 1701 | 367 |
| 364 | 20231027 | 144600 | 5857756665 | 1706 | 1707 | 1708 | 1705 | 3742 |
| 365 | 20231027 | 144500 | 5851372794 | 1707 | 1705 | 1707 | 1705 | 1419 |
| 366 | 20231027 | 144400 | 5848953275 | 1705 | 1705 | 1705 | 1705 | 249 |
| 367 | 20231027 | 144300 | 5848528730 | 1700 | 1700 | 1700 | 1700 | 3 |
| 368 | 20231027 | 144200 | 5848523630 | 1705 | 1700 | 1705 | 1695 | 520 |
| 369 | 20231027 | 144100 | 5847641917 | 1707 | 1707 | 1707 | 1707 | 0 |
| 370 | 20231027 | 144000 | 5847641917 | 1707 | 1707 | 1708 | 1707 | 711 |
| 371 | 20231027 | 143900 | 5846428236 | 1707 | 1705 | 1707 | 1705 | 25 |
| 372 | 20231027 | 143800 | 5846385591 | 1708 | 1708 | 1708 | 1708 | 367 |
| 373 | 20231027 | 143700 | 5845758755 | 1708 | 1696 | 1708 | 1696 | 4037 |
| 374 | 20231027 | 143600 | 5838895221 | 1696 | 1696 | 1696 | 1694 | 2187 |
| 375 | 20231027 | 143500 | 5835187810 | 1696 | 1700 | 1700 | 1696 | 362 |
| 376 | 20231027 | 143400 | 5834573814 | 1700 | 1700 | 1700 | 1697 | 2044 |
| 377 | 20231027 | 143300 | 5831100935 | 1700 | 1699 | 1700 | 1699 | 3416 |
| 378 | 20231027 | 143200 | 5825296597 | 1700 | 1700 | 1700 | 1700 | 110 |
| 379 | 20231027 | 143100 | 5825109597 | 1700 | 1700 | 1700 | 1695 | 806 |
| 380 | 20231027 | 143000 | 5823742602 | 1700 | 1701 | 1701 | 1700 | 44 |
| 381 | 20231027 | 142900 | 5823667801 | 1700 | 1699 | 1702 | 1699 | 3008 |
| 382 | 20231027 | 142800 | 5818551317 | 1699 | 1699 | 1699 | 1695 | 205 |
| 383 | 20231027 | 142700 | 5818203062 | 1699 | 1699 | 1699 | 1695 | 1970 |
| 384 | 20231027 | 142600 | 5814858448 | 1699 | 1695 | 1699 | 1695 | 423 |
| 385 | 20231027 | 142500 | 5814140574 | 1695 | 1698 | 1698 | 1695 | 12 |
| 386 | 20231027 | 142400 | 5814120228 | 1699 | 1699 | 1700 | 1699 | 149 |
| 387 | 20231027 | 142300 | 5813867076 | 1700 | 1700 | 1700 | 1699 | 149 |
| 388 | 20231027 | 142200 | 5813613869 | 1699 | 1699 | 1700 | 1699 | 1038 |
| 389 | 20231027 | 142100 | 5811850283 | 1699 | 1699 | 1699 | 1699 | 1062 |
| 390 | 20231027 | 142000 | 5810045945 | 1700 | 1693 | 1700 | 1693 | 117 |
| 391 | 20231027 | 141900 | 5809847829 | 1700 | 1700 | 1700 | 1699 | 6 |
| 392 | 20231027 | 141800 | 5809837630 | 1692 | 1700 | 1700 | 1692 | 8 |
| 393 | 20231027 | 141700 | 5809824070 | 1700 | 1700 | 1702 | 1691 | 377 |
| 394 | 20231027 | 141600 | 5809183487 | 1700 | 1701 | 1701 | 1691 | 1299 |
| 395 | 20231027 | 141500 | 5806978024 | 1693 | 1694 | 1701 | 1691 | 1832 |
| 396 | 20231027 | 141400 | 5803869809 | 1691 | 1691 | 1691 | 1691 | 1201 |
| 397 | 20231027 | 141300 | 5801838918 | 1691 | 1691 | 1691 | 1691 | 20 |
| 398 | 20231027 | 141200 | 5801805098 | 1691 | 1691 | 1691 | 1691 | 721 |
| 399 | 20231027 | 141100 | 5800585887 | 1691 | 1697 | 1697 | 1691 | 200 |
| 400 | 20231027 | 141000 | 5800247595 | 1692 | 1692 | 1692 | 1692 | 17 |
| 401 | 20231027 | 140900 | 5800218831 | 1692 | 1692 | 1692 | 1692 | 27 |
| 402 | 20231027 | 140800 | 5800173147 | 1692 | 1692 | 1692 | 1692 | 20 |
| 403 | 20231027 | 140700 | 5800139307 | 1692 | 1691 | 1692 | 1691 | 1508 |
| 404 | 20231027 | 140600 | 5797589271 | 1691 | 1691 | 1691 | 1691 | 0 |
| 405 | 20231027 | 140500 | 5797589271 | 1691 | 1692 | 1692 | 1691 | 1225 |
| 406 | 20231027 | 140400 | 5795516647 | 1692 | 1690 | 1692 | 1690 | 62 |
| 407 | 20231027 | 140300 | 5795411745 | 1689 | 1697 | 1697 | 1689 | 1431 |
| 408 | 20231027 | 140200 | 5792994752 | 1697 | 1697 | 1697 | 1697 | 0 |
| 409 | 20231027 | 140100 | 5792994752 | 1697 | 1689 | 1697 | 1686 | 693 |
| 410 | 20231027 | 140000 | 5791824395 | 1697 | 1692 | 1697 | 1688 | 102 |
| 411 | 20231027 | 135900 | 5791651981 | 1692 | 1692 | 1692 | 1692 | 122 |
| 412 | 20231027 | 135800 | 5791445557 | 1692 | 1692 | 1692 | 1692 | 16 |
| 413 | 20231027 | 135700 | 5791418485 | 1691 | 1692 | 1692 | 1691 | 79 |
| 414 | 20231027 | 135600 | 5791284825 | 1692 | 1691 | 1692 | 1691 | 18 |
| 415 | 20231027 | 135500 | 5791254374 | 1692 | 1692 | 1692 | 1692 | 100 |
| 416 | 20231027 | 135400 | 5791085174 | 1692 | 1692 | 1692 | 1685 | 3765 |
| 417 | 20231027 | 135300 | 5784740290 | 1692 | 1690 | 1692 | 1684 | 2975 |
| 418 | 20231027 | 135200 | 5779726111 | 1692 | 1691 | 1692 | 1687 | 2812 |
| 419 | 20231027 | 135100 | 5774974148 | 1692 | 1694 | 1694 | 1692 | 635 |
| 420 | 20231027 | 135000 | 5773899631 | 1694 | 1694 | 1694 | 1694 | 0 |
| 421 | 20231027 | 134900 | 5773899631 | 1694 | 1700 | 1700 | 1694 | 2432 |
| 422 | 20231027 | 134800 | 5769775333 | 1700 | 1700 | 1700 | 1700 | 0 |
| 423 | 20231027 | 134700 | 5769775333 | 1700 | 1698 | 1701 | 1698 | 462 |
| 424 | 20231027 | 134600 | 5768989964 | 1695 | 1696 | 1696 | 1695 | 11 |
| 425 | 20231027 | 134500 | 5768971318 | 1695 | 1695 | 1695 | 1695 | 0 |
| 426 | 20231027 | 134400 | 5768971318 | 1695 | 1699 | 1699 | 1695 | 3145 |
| 427 | 20231027 | 134300 | 5763639795 | 1695 | 1695 | 1695 | 1695 | 66 |
| 428 | 20231027 | 134200 | 5763527925 | 1699 | 1695 | 1699 | 1694 | 312 |
| 429 | 20231027 | 134100 | 5762999061 | 1694 | 1700 | 1700 | 1694 | 866 |
| 430 | 20231027 | 134000 | 5761530577 | 1700 | 1701 | 1701 | 1700 | 3 |
| 431 | 20231027 | 133900 | 5761525476 | 1702 | 1702 | 1702 | 1702 | 0 |
| 432 | 20231027 | 133800 | 5761525476 | 1702 | 1698 | 1702 | 1697 | 216 |
| 433 | 20231027 | 133700 | 5761158917 | 1697 | 1698 | 1698 | 1697 | 483 |
| 434 | 20231027 | 133600 | 5760339173 | 1702 | 1702 | 1702 | 1702 | 50 |
| 435 | 20231027 | 133500 | 5760254073 | 1702 | 1702 | 1703 | 1702 | 4561 |
| 436 | 20231027 | 133400 | 5752489751 | 1700 | 1700 | 1700 | 1700 | 777 |
| 437 | 20231027 | 133300 | 5751168851 | 1702 | 1702 | 1702 | 1702 | 746 |
| 438 | 20231027 | 133200 | 5749899159 | 1700 | 1703 | 1705 | 1700 | 798 |
| 439 | 20231027 | 133100 | 5748540774 | 1702 | 1702 | 1708 | 1702 | 1962 |
| 440 | 20231027 | 133000 | 5745201393 | 1700 | 1700 | 1708 | 1694 | 13347 |
| 441 | 20231027 | 132900 | 5722493802 | 1700 | 1697 | 1708 | 1693 | 4427 |
| 442 | 20231027 | 132800 | 5714967396 | 1698 | 1698 | 1698 | 1698 | 3 |
| 443 | 20231027 | 132700 | 5714962302 | 1692 | 1695 | 1700 | 1692 | 2990 |
| 444 | 20231027 | 132600 | 5709886945 | 1695 | 1689 | 1695 | 1689 | 594 |
| 445 | 20231027 | 132500 | 5708880943 | 1688 | 1683 | 1688 | 1683 | 1847 |
| 446 | 20231027 | 132400 | 5705770522 | 1679 | 1677 | 1679 | 1676 | 540 |
| 447 | 20231027 | 132300 | 5704864782 | 1676 | 1681 | 1681 | 1676 | 11900 |
| 448 | 20231027 | 132200 | 5684889905 | 1681 | 1688 | 1688 | 1681 | 3814 |
| 449 | 20231027 | 132100 | 5678462321 | 1688 | 1688 | 1690 | 1688 | 104 |
| 450 | 20231027 | 132000 | 5678286764 | 1687 | 1686 | 1687 | 1686 | 203 |
| 451 | 20231027 | 131900 | 5677944404 | 1686 | 1693 | 1693 | 1686 | 232 |
| 452 | 20231027 | 131800 | 5677553054 | 1694 | 1694 | 1694 | 1694 | 1 |
| 453 | 20231027 | 131700 | 5677551360 | 1686 | 1688 | 1690 | 1685 | 4618 |
| 454 | 20231027 | 131600 | 5669768483 | 1689 | 1689 | 1689 | 1689 | 56 |
| 455 | 20231027 | 131500 | 5669673899 | 1689 | 1695 | 1695 | 1689 | 5370 |
| 456 | 20231027 | 131400 | 5660594428 | 1695 | 1697 | 1697 | 1695 | 1044 |
| 457 | 20231027 | 131300 | 5658824280 | 1696 | 1697 | 1697 | 1696 | 40 |
| 458 | 20231027 | 131200 | 5658756438 | 1696 | 1698 | 1698 | 1696 | 627 |
| 459 | 20231027 | 131100 | 5657691846 | 1696 | 1696 | 1696 | 1696 | 42 |
| 460 | 20231027 | 131000 | 5657620614 | 1696 | 1696 | 1696 | 1696 | 329 |
| 461 | 20231027 | 130900 | 5657062630 | 1696 | 1698 | 1698 | 1696 | 226 |
| 462 | 20231027 | 130800 | 5656679328 | 1696 | 1697 | 1698 | 1696 | 610 |
| 463 | 20231027 | 130700 | 5655644106 | 1697 | 1697 | 1697 | 1697 | 512 |
| 464 | 20231027 | 130600 | 5654775242 | 1698 | 1699 | 1699 | 1698 | 1243 |
| 465 | 20231027 | 130500 | 5652664626 | 1698 | 1698 | 1698 | 1698 | 112 |
| 466 | 20231027 | 130400 | 5652474450 | 1698 | 1698 | 1699 | 1698 | 945 |
| 467 | 20231027 | 130300 | 5650869810 | 1698 | 1698 | 1698 | 1698 | 146 |
| 468 | 20231027 | 130200 | 5650621902 | 1698 | 1699 | 1699 | 1698 | 214 |
| 469 | 20231027 | 130100 | 5650258336 | 1699 | 1699 | 1699 | 1699 | 566 |
| 470 | 20231027 | 130000 | 5649296702 | 1701 | 1702 | 1702 | 1699 | 102 |
| 471 | 20231027 | 125900 | 5649123329 | 1702 | 1702 | 1702 | 1702 | 3 |
| 472 | 20231027 | 125800 | 5649118223 | 1702 | 1705 | 1705 | 1702 | 7 |
| 473 | 20231027 | 125700 | 5649106300 | 1705 | 1705 | 1705 | 1705 | 10 |
| 474 | 20231027 | 125600 | 5649089250 | 1706 | 1701 | 1706 | 1700 | 636 |
| 475 | 20231027 | 125500 | 5648005787 | 1702 | 1706 | 1706 | 1702 | 7 |
| 476 | 20231027 | 125400 | 5647993859 | 1703 | 1703 | 1703 | 1703 | 1 |
| 477 | 20231027 | 125300 | 5647992156 | 1699 | 1699 | 1699 | 1699 | 8 |
| 478 | 20231027 | 125200 | 5647978564 | 1697 | 1700 | 1700 | 1697 | 100 |
| 479 | 20231027 | 125100 | 5647808845 | 1697 | 1698 | 1698 | 1697 | 1799 |
| 480 | 20231027 | 125000 | 5644755742 | 1697 | 1700 | 1706 | 1697 | 3272 |
| 481 | 20231027 | 124900 | 5639199712 | 1706 | 1700 | 1706 | 1700 | 30 |
| 482 | 20231027 | 124800 | 5639148698 | 1698 | 1698 | 1698 | 1698 | 0 |
| 483 | 20231027 | 124700 | 5639148698 | 1698 | 1699 | 1699 | 1698 | 3165 |
| 484 | 20231027 | 124600 | 5633774453 | 1699 | 1699 | 1699 | 1699 | 90 |
| 485 | 20231027 | 124500 | 5633621543 | 1700 | 1700 | 1700 | 1700 | 0 |
| 486 | 20231027 | 124400 | 5633621543 | 1700 | 1700 | 1700 | 1699 | 146 |
| 487 | 20231027 | 124300 | 5633373345 | 1699 | 1700 | 1700 | 1699 | 9 |
| 488 | 20231027 | 124200 | 5633358050 | 1700 | 1699 | 1700 | 1697 | 3014 |
| 489 | 20231027 | 124100 | 5628242942 | 1698 | 1702 | 1702 | 1698 | 1116 |
| 490 | 20231027 | 124000 | 5626347434 | 1703 | 1703 | 1703 | 1703 | 1317 |
| 491 | 20231027 | 123900 | 5624104583 | 1704 | 1704 | 1704 | 1704 | 1760 |
| 492 | 20231027 | 123800 | 5621105543 | 1705 | 1707 | 1707 | 1704 | 1300 |
| 493 | 20231027 | 123700 | 5618888742 | 1705 | 1705 | 1705 | 1705 | 15 |
| 494 | 20231027 | 123600 | 5618863167 | 1704 | 1704 | 1704 | 1704 | 0 |
| 495 | 20231027 | 123500 | 5618863167 | 1704 | 1705 | 1705 | 1704 | 243 |
| 496 | 20231027 | 123400 | 5618449093 | 1704 | 1705 | 1705 | 1704 | 3 |
| 497 | 20231027 | 123300 | 5618443979 | 1703 | 1703 | 1703 | 1703 | 0 |
| 498 | 20231027 | 123200 | 5618443979 | 1703 | 1702 | 1703 | 1701 | 2496 |
| 499 | 20231027 | 123100 | 5614194700 | 1702 | 1703 | 1703 | 1702 | 5 |
| 500 | 20231027 | 123000 | 5614186186 | 1708 | 1708 | 1708 | 1708 | 1 |
| 501 | 20231027 | 122900 | 5614184478 | 1698 | 1698 | 1698 | 1698 | 0 |
| 502 | 20231027 | 122800 | 5614184478 | 1698 | 1701 | 1701 | 1698 | 1774 |
| 503 | 20231027 | 122700 | 5611169584 | 1701 | 1703 | 1709 | 1701 | 143 |
| 504 | 20231027 | 122600 | 5610926246 | 1701 | 1703 | 1703 | 1701 | 10 |
| 505 | 20231027 | 122500 | 5610909230 | 1700 | 1699 | 1700 | 1698 | 407 |
| 506 | 20231027 | 122400 | 5610218116 | 1698 | 1704 | 1704 | 1698 | 50 |
| 507 | 20231027 | 122300 | 5610133157 | 1704 | 1704 | 1704 | 1704 | 0 |
| 508 | 20231027 | 122200 | 5610133157 | 1704 | 1704 | 1704 | 1704 | 6 |
| 509 | 20231027 | 122100 | 5610122933 | 1697 | 1700 | 1700 | 1697 | 4394 |
| 510 | 20231027 | 122000 | 5602659035 | 1699 | 1702 | 1703 | 1699 | 5441 |
| 511 | 20231027 | 121900 | 5593407572 | 1701 | 1703 | 1703 | 1700 | 1261 |
| 512 | 20231027 | 121800 | 5591263079 | 1700 | 1704 | 1704 | 1700 | 3304 |
| 513 | 20231027 | 121700 | 5585643487 | 1703 | 1704 | 1704 | 1703 | 3848 |
| 514 | 20231027 | 121600 | 5579090311 | 1704 | 1709 | 1709 | 1704 | 1603 |
| 515 | 20231027 | 121500 | 5576357609 | 1710 | 1710 | 1710 | 1710 | 2 |
| 516 | 20231027 | 121400 | 5576354189 | 1715 | 1709 | 1715 | 1709 | 10 |
| 517 | 20231027 | 121300 | 5576337069 | 1706 | 1706 | 1706 | 1706 | 0 |
| 518 | 20231027 | 121200 | 5576337069 | 1706 | 1706 | 1706 | 1706 | 0 |
| 519 | 20231027 | 121100 | 5576337069 | 1706 | 1706 | 1706 | 1706 | 0 |
| 520 | 20231027 | 121000 | 5576337069 | 1706 | 1706 | 1706 | 1706 | 0 |
| 521 | 20231027 | 120900 | 5576337069 | 1706 | 1706 | 1706 | 1706 | 0 |
| 522 | 20231027 | 120800 | 5576337069 | 1706 | 1706 | 1706 | 1706 | 0 |
| 523 | 20231027 | 120700 | 5576337069 | 1706 | 1708 | 1708 | 1706 | 475 |
| 524 | 20231027 | 120600 | 5575526713 | 1706 | 1709 | 1709 | 1706 | 24 |
| 525 | 20231027 | 120500 | 5575485750 | 1715 | 1715 | 1715 | 1715 | 0 |
| 526 | 20231027 | 120400 | 5575485750 | 1715 | 1715 | 1715 | 1715 | 1400 |
| 527 | 20231027 | 120300 | 5573084750 | 1705 | 1711 | 1711 | 1704 | 1577 |
| 528 | 20231027 | 120200 | 5570395956 | 1716 | 1711 | 1716 | 1711 | 145 |
| 529 | 20231027 | 120100 | 5570147221 | 1711 | 1711 | 1711 | 1711 | 3 |
| 530 | 20231027 | 120000 | 5570142088 | 1716 | 1716 | 1716 | 1716 | 0 |
| 531 | 20231027 | 115900 | 5570142088 | 1716 | 1716 | 1716 | 1716 | 0 |
| 532 | 20231027 | 115800 | 5570142088 | 1716 | 1715 | 1716 | 1715 | 425 |
| 533 | 20231027 | 115700 | 5569412908 | 1714 | 1714 | 1714 | 1714 | 39 |
| 534 | 20231027 | 115600 | 5569346062 | 1714 | 1714 | 1714 | 1714 | 3 |
| 535 | 20231027 | 115500 | 5569340920 | 1715 | 1710 | 1715 | 1710 | 10 |
| 536 | 20231027 | 115400 | 5569323810 | 1704 | 1704 | 1704 | 1704 | 6 |
| 537 | 20231027 | 115300 | 5569313586 | 1704 | 1708 | 1708 | 1704 | 50 |
| 538 | 20231027 | 115200 | 5569228354 | 1704 | 1704 | 1704 | 1704 | 0 |
| 539 | 20231027 | 115100 | 5569228354 | 1704 | 1704 | 1704 | 1704 | 172 |
| 540 | 20231027 | 115000 | 5568935266 | 1704 | 1709 | 1709 | 1704 | 495 |
| 541 | 20231027 | 114900 | 5568091590 | 1708 | 1711 | 1711 | 1708 | 80 |
| 542 | 20231027 | 114800 | 5567954899 | 1710 | 1710 | 1710 | 1710 | 70 |
| 543 | 20231027 | 114700 | 5567835199 | 1710 | 1710 | 1710 | 1710 | 2 |
| 544 | 20231027 | 114600 | 5567831779 | 1710 | 1710 | 1710 | 1710 | 0 |
| 545 | 20231027 | 114500 | 5567831779 | 1710 | 1718 | 1718 | 1710 | 1861 |
| 546 | 20231027 | 114400 | 5564649461 | 1718 | 1710 | 1718 | 1710 | 77 |
| 547 | 20231027 | 114300 | 5564517719 | 1718 | 1719 | 1719 | 1718 | 562 |
| 548 | 20231027 | 114200 | 5563551643 | 1719 | 1718 | 1719 | 1710 | 394 |
| 549 | 20231027 | 114100 | 5562874765 | 1720 | 1707 | 1720 | 1706 | 395 |
| 550 | 20231027 | 114000 | 5562197629 | 1704 | 1709 | 1709 | 1704 | 32 |
| 551 | 20231027 | 113900 | 5562143085 | 1703 | 1709 | 1709 | 1703 | 698 |
| 552 | 20231027 | 113800 | 5560953877 | 1710 | 1705 | 1710 | 1704 | 1163 |
| 553 | 20231027 | 113700 | 5558971669 | 1718 | 1706 | 1718 | 1704 | 11 |
| 554 | 20231027 | 113600 | 5558952883 | 1709 | 1706 | 1709 | 1705 | 131 |
| 555 | 20231027 | 113500 | 5558729454 | 1707 | 1710 | 1710 | 1707 | 64 |
| 556 | 20231027 | 113400 | 5558620130 | 1710 | 1710 | 1710 | 1709 | 104 |
| 557 | 20231027 | 113300 | 5558442292 | 1712 | 1719 | 1719 | 1703 | 4189 |
| 558 | 20231027 | 113200 | 5551295330 | 1713 | 1713 | 1713 | 1713 | 642 |
| 559 | 20231027 | 113100 | 5550195584 | 1721 | 1724 | 1724 | 1714 | 607 |
| 560 | 20231027 | 113000 | 5549154181 | 1724 | 1717 | 1725 | 1715 | 3584 |
| 561 | 20231027 | 112900 | 5542987823 | 1718 | 1712 | 1718 | 1712 | 456 |
| 562 | 20231027 | 112800 | 5542204925 | 1712 | 1710 | 1712 | 1710 | 53 |
| 563 | 20231027 | 112700 | 5542114293 | 1710 | 1710 | 1710 | 1710 | 119 |
| 564 | 20231027 | 112600 | 5541910803 | 1710 | 1710 | 1710 | 1710 | 12 |
| 565 | 20231027 | 112500 | 5541890283 | 1708 | 1710 | 1710 | 1704 | 629 |
| 566 | 20231027 | 112400 | 5540816617 | 1710 | 1704 | 1710 | 1703 | 605 |
| 567 | 20231027 | 112300 | 5539784505 | 1704 | 1704 | 1704 | 1703 | 597 |
| 568 | 20231027 | 112200 | 5538767229 | 1704 | 1704 | 1704 | 1703 | 1148 |
| 569 | 20231027 | 112100 | 5536811237 | 1707 | 1707 | 1707 | 1707 | 108 |
| 570 | 20231027 | 112000 | 5536626881 | 1703 | 1706 | 1706 | 1703 | 389 |
| 571 | 20231027 | 111900 | 5535964402 | 1706 | 1705 | 1706 | 1704 | 638 |
| 572 | 20231027 | 111800 | 5534876648 | 1705 | 1703 | 1705 | 1703 | 862 |
| 573 | 20231027 | 111700 | 5533407301 | 1705 | 1705 | 1705 | 1705 | 775 |
| 574 | 20231027 | 111600 | 5532085926 | 1705 | 1703 | 1705 | 1703 | 540 |
| 575 | 20231027 | 111500 | 5531166106 | 1704 | 1705 | 1705 | 1703 | 64 |
| 576 | 20231027 | 111400 | 5531057053 | 1705 | 1708 | 1708 | 1705 | 3082 |
| 577 | 20231027 | 111300 | 5525798508 | 1706 | 1709 | 1709 | 1706 | 2006 |
| 578 | 20231027 | 111200 | 5522374738 | 1710 | 1709 | 1710 | 1709 | 400 |
| 579 | 20231027 | 111100 | 5521690828 | 1711 | 1711 | 1711 | 1706 | 1585 |
| 580 | 20231027 | 111000 | 5518985516 | 1711 | 1713 | 1713 | 1711 | 1892 |
| 581 | 20231027 | 110900 | 5515747413 | 1712 | 1714 | 1714 | 1712 | 2376 |
| 582 | 20231027 | 110800 | 5511677922 | 1714 | 1715 | 1715 | 1714 | 867 |
| 583 | 20231027 | 110700 | 5510191871 | 1714 | 1716 | 1716 | 1714 | 586 |
| 584 | 20231027 | 110600 | 5509187280 | 1716 | 1716 | 1716 | 1716 | 184 |
| 585 | 20231027 | 110500 | 5508871536 | 1717 | 1719 | 1719 | 1717 | 56 |
| 586 | 20231027 | 110400 | 5508775359 | 1719 | 1718 | 1720 | 1718 | 440 |
| 587 | 20231027 | 110300 | 5508018802 | 1718 | 1718 | 1718 | 1717 | 12 |
| 588 | 20231027 | 110200 | 5507998196 | 1718 | 1718 | 1718 | 1717 | 144 |
| 589 | 20231027 | 110100 | 5507750906 | 1718 | 1717 | 1718 | 1716 | 212 |
| 590 | 20231027 | 110000 | 5507386896 | 1717 | 1714 | 1717 | 1714 | 642 |
| 591 | 20231027 | 105900 | 5506286326 | 1714 | 1712 | 1714 | 1712 | 684 |
| 592 | 20231027 | 105800 | 5505115104 | 1712 | 1708 | 1712 | 1708 | 2010 |
| 593 | 20231027 | 105700 | 5501677588 | 1707 | 1710 | 1711 | 1707 | 1188 |
| 594 | 20231027 | 105600 | 5499647324 | 1710 | 1710 | 1710 | 1708 | 1352 |
| 595 | 20231027 | 105500 | 5497336825 | 1710 | 1710 | 1710 | 1710 | 1 |
| 596 | 20231027 | 105400 | 5497335115 | 1709 | 1709 | 1709 | 1709 | 151 |
| 597 | 20231027 | 105300 | 5497077056 | 1709 | 1708 | 1709 | 1708 | 1471 |
| 598 | 20231027 | 105200 | 5494564585 | 1708 | 1708 | 1708 | 1708 | 1006 |
| 599 | 20231027 | 105100 | 5492846337 | 1707 | 1708 | 1708 | 1707 | 1032 |
| 600 | 20231027 | 105000 | 5491083712 | 1708 | 1708 | 1709 | 1708 | 4337 |
| 601 | 20231027 | 104900 | 5483676110 | 1708 | 1708 | 1708 | 1708 | 2 |
| 602 | 20231027 | 104800 | 5483672694 | 1707 | 1708 | 1708 | 1707 | 1191 |
| 603 | 20231027 | 104700 | 5481639653 | 1708 | 1708 | 1708 | 1707 | 142 |
| 604 | 20231027 | 104600 | 5481397194 | 1708 | 1705 | 1708 | 1705 | 6 |
| 605 | 20231027 | 104500 | 5481386949 | 1709 | 1708 | 1709 | 1705 | 1886 |
| 606 | 20231027 | 104400 | 5478164609 | 1708 | 1708 | 1710 | 1708 | 730 |
| 607 | 20231027 | 104300 | 5476917510 | 1709 | 1708 | 1709 | 1708 | 354 |
| 608 | 20231027 | 104200 | 5476312620 | 1708 | 1704 | 1709 | 1703 | 1915 |
| 609 | 20231027 | 104100 | 5473048938 | 1704 | 1704 | 1704 | 1704 | 7 |
| 610 | 20231027 | 104000 | 5473037010 | 1704 | 1702 | 1704 | 1702 | 222 |
| 611 | 20231027 | 103900 | 5472659053 | 1702 | 1704 | 1704 | 1702 | 575 |
| 612 | 20231027 | 103800 | 5471680397 | 1704 | 1702 | 1704 | 1702 | 16 |
| 613 | 20231027 | 103700 | 5471653139 | 1704 | 1698 | 1707 | 1697 | 1528 |
| 614 | 20231027 | 103600 | 5469055051 | 1698 | 1706 | 1709 | 1697 | 3413 |
| 615 | 20231027 | 103500 | 5463255226 | 1712 | 1702 | 1715 | 1699 | 1299 |
| 616 | 20231027 | 103400 | 5461035589 | 1702 | 1695 | 1702 | 1695 | 1212 |
| 617 | 20231027 | 103300 | 5458979789 | 1700 | 1693 | 1700 | 1689 | 3940 |
| 618 | 20231027 | 103200 | 5452302000 | 1693 | 1703 | 1703 | 1693 | 2041 |
| 619 | 20231027 | 103100 | 5448836744 | 1701 | 1683 | 1701 | 1682 | 5848 |
| 620 | 20231027 | 103000 | 5438937773 | 1682 | 1682 | 1683 | 1681 | 5541 |
| 621 | 20231027 | 102900 | 5429618093 | 1682 | 1682 | 1693 | 1676 | 11619 |
| 622 | 20231027 | 102800 | 5410006854 | 1683 | 1681 | 1684 | 1676 | 10051 |
| 623 | 20231027 | 102700 | 5393121265 | 1681 | 1689 | 1689 | 1681 | 6196 |
| 624 | 20231027 | 102600 | 5382682309 | 1689 | 1690 | 1690 | 1683 | 1248 |
| 625 | 20231027 | 102500 | 5380577863 | 1690 | 1699 | 1699 | 1680 | 18684 |
| 626 | 20231027 | 102400 | 5348985380 | 1699 | 1702 | 1703 | 1698 | 3612 |
| 627 | 20231027 | 102300 | 5342846405 | 1703 | 1703 | 1703 | 1702 | 713 |
| 628 | 20231027 | 102200 | 5341632397 | 1703 | 1705 | 1705 | 1703 | 1151 |
| 629 | 20231027 | 102100 | 5339670382 | 1705 | 1711 | 1711 | 1701 | 2388 |
| 630 | 20231027 | 102000 | 5335601316 | 1711 | 1712 | 1712 | 1711 | 5 |
| 631 | 20231027 | 101900 | 5335592760 | 1715 | 1710 | 1715 | 1706 | 583 |
| 632 | 20231027 | 101800 | 5334595998 | 1710 | 1719 | 1719 | 1710 | 1172 |
| 633 | 20231027 | 101700 | 5332587557 | 1719 | 1719 | 1726 | 1716 | 2528 |
| 634 | 20231027 | 101600 | 5328235633 | 1720 | 1695 | 1720 | 1694 | 5076 |
| 635 | 20231027 | 101500 | 5319614294 | 1694 | 1701 | 1701 | 1694 | 17445 |
| 636 | 20231027 | 101400 | 5289978930 | 1701 | 1707 | 1707 | 1700 | 14174 |
| 637 | 20231027 | 101300 | 5265870270 | 1707 | 1704 | 1707 | 1702 | 5640 |
| 638 | 20231027 | 101200 | 5256265117 | 1704 | 1711 | 1711 | 1704 | 10835 |
| 639 | 20231027 | 101100 | 5237774562 | 1711 | 1711 | 1712 | 1710 | 5184 |
| 640 | 20231027 | 101000 | 5228905602 | 1712 | 1712 | 1717 | 1711 | 8834 |
| 641 | 20231027 | 100900 | 5213786181 | 1713 | 1717 | 1717 | 1713 | 1672 |
| 642 | 20231027 | 100800 | 5210920882 | 1717 | 1717 | 1717 | 1713 | 2417 |
| 643 | 20231027 | 100700 | 5206778426 | 1717 | 1713 | 1717 | 1713 | 1357 |
| 644 | 20231027 | 100600 | 5204451891 | 1712 | 1710 | 1715 | 1710 | 6876 |
| 645 | 20231027 | 100500 | 5192679306 | 1710 | 1714 | 1714 | 1710 | 13671 |
| 646 | 20231027 | 100400 | 5169289578 | 1712 | 1720 | 1720 | 1712 | 13336 |
| 647 | 20231027 | 100300 | 5146415950 | 1720 | 1719 | 1720 | 1716 | 7020 |
| 648 | 20231027 | 100200 | 5134362605 | 1718 | 1723 | 1723 | 1718 | 4904 |
| 649 | 20231027 | 100100 | 5125926086 | 1723 | 1722 | 1724 | 1722 | 3724 |
| 650 | 20231027 | 100000 | 5119508180 | 1723 | 1720 | 1724 | 1720 | 6889 |
| 651 | 20231027 | 095900 | 5107639139 | 1721 | 1721 | 1722 | 1720 | 5899 |
| 652 | 20231027 | 095800 | 5097488236 | 1721 | 1725 | 1725 | 1719 | 4822 |
| 653 | 20231027 | 095700 | 5089189996 | 1727 | 1722 | 1727 | 1718 | 3040 |
| 654 | 20231027 | 095600 | 5083959605 | 1719 | 1734 | 1734 | 1717 | 33054 |
| 655 | 20231027 | 095500 | 5026883224 | 1734 | 1732 | 1736 | 1731 | 11390 |
| 656 | 20231027 | 095400 | 5007149091 | 1733 | 1739 | 1739 | 1732 | 5143 |
| 657 | 20231027 | 095300 | 4998230267 | 1737 | 1738 | 1739 | 1737 | 934 |
| 658 | 20231027 | 095200 | 4996607814 | 1738 | 1743 | 1749 | 1737 | 6303 |
| 659 | 20231027 | 095100 | 4985633655 | 1743 | 1749 | 1749 | 1743 | 7020 |
| 660 | 20231027 | 095000 | 4973384164 | 1749 | 1742 | 1749 | 1742 | 2103 |
| 661 | 20231027 | 094900 | 4969712352 | 1742 | 1749 | 1749 | 1740 | 6432 |
| 662 | 20231027 | 094800 | 4958501919 | 1749 | 1755 | 1756 | 1749 | 4291 |
| 663 | 20231027 | 094700 | 4950974452 | 1755 | 1749 | 1759 | 1749 | 4191 |
| 664 | 20231027 | 094600 | 4943621158 | 1753 | 1745 | 1753 | 1743 | 6585 |
| 665 | 20231027 | 094500 | 4932106383 | 1743 | 1766 | 1774 | 1743 | 20116 |
| 666 | 20231027 | 094400 | 4896719759 | 1765 | 1759 | 1774 | 1759 | 34632 |
| 667 | 20231027 | 094300 | 4835543178 | 1759 | 1743 | 1759 | 1742 | 29444 |
| 668 | 20231027 | 094200 | 4783992012 | 1743 | 1734 | 1746 | 1733 | 8089 |
| 669 | 20231027 | 094100 | 4769913803 | 1733 | 1733 | 1734 | 1733 | 4546 |
| 670 | 20231027 | 094000 | 4762034490 | 1733 | 1733 | 1733 | 1729 | 5905 |
| 671 | 20231027 | 093900 | 4751808789 | 1730 | 1734 | 1735 | 1729 | 15344 |
| 672 | 20231027 | 093800 | 4725224910 | 1734 | 1729 | 1735 | 1724 | 7247 |
| 673 | 20231027 | 093700 | 4712677913 | 1729 | 1721 | 1729 | 1718 | 2951 |
| 674 | 20231027 | 093600 | 4707591308 | 1721 | 1721 | 1727 | 1717 | 10377 |
| 675 | 20231027 | 093500 | 4689736375 | 1727 | 1724 | 1727 | 1715 | 31594 |
| 676 | 20231027 | 093400 | 4635343058 | 1725 | 1726 | 1728 | 1724 | 8190 |
| 677 | 20231027 | 093300 | 4621212186 | 1726 | 1727 | 1727 | 1724 | 6171 |
| 678 | 20231027 | 093200 | 4610563755 | 1727 | 1730 | 1731 | 1726 | 6725 |
| 679 | 20231027 | 093100 | 4598940588 | 1729 | 1730 | 1735 | 1729 | 8388 |
| 680 | 20231027 | 093000 | 4584414433 | 1730 | 1730 | 1730 | 1726 | 6696 |
| 681 | 20231027 | 092900 | 4572841143 | 1734 | 1730 | 1738 | 1730 | 13859 |
| 682 | 20231027 | 092800 | 4548809530 | 1730 | 1734 | 1734 | 1721 | 44316 |
| 683 | 20231027 | 092700 | 4472239494 | 1734 | 1748 | 1748 | 1734 | 22097 |
| 684 | 20231027 | 092600 | 4433753293 | 1748 | 1755 | 1755 | 1746 | 26913 |
| 685 | 20231027 | 092500 | 4386627501 | 1756 | 1766 | 1769 | 1755 | 13430 |
| 686 | 20231027 | 092400 | 4363017298 | 1769 | 1765 | 1771 | 1751 | 29708 |
| 687 | 20231027 | 092300 | 4310832396 | 1766 | 1780 | 1780 | 1756 | 48835 |
| 688 | 20231027 | 092200 | 4224618661 | 1780 | 1788 | 1790 | 1780 | 19971 |
| 689 | 20231027 | 092100 | 4188950131 | 1788 | 1787 | 1800 | 1782 | 10758 |
| 690 | 20231027 | 092000 | 4169704569 | 1785 | 1790 | 1798 | 1785 | 23305 |
| 691 | 20231027 | 091900 | 4127976026 | 1791 | 1800 | 1805 | 1775 | 57802 |
| 692 | 20231027 | 091800 | 4024453583 | 1800 | 1792 | 1811 | 1791 | 20665 |
| 693 | 20231027 | 091700 | 3987282285 | 1792 | 1813 | 1816 | 1790 | 62937 |
| 694 | 20231027 | 091600 | 3873718620 | 1813 | 1850 | 1850 | 1806 | 79560 |
| 695 | 20231027 | 091500 | 3728579203 | 1849 | 1865 | 1866 | 1847 | 33887 |
| 696 | 20231027 | 091400 | 3665695792 | 1866 | 1863 | 1872 | 1859 | 15747 |
| 697 | 20231027 | 091300 | 3636349273 | 1858 | 1880 | 1880 | 1858 | 33741 |
| 698 | 20231027 | 091200 | 3573376973 | 1880 | 1892 | 1906 | 1877 | 27221 |
| 699 | 20231027 | 091100 | 3521941209 | 1906 | 1871 | 1939 | 1851 | 83761 |
| 700 | 20231027 | 091000 | 3363966232 | 1872 | 1894 | 1897 | 1871 | 41455 |
| 701 | 20231027 | 090900 | 3285828532 | 1894 | 1911 | 1915 | 1894 | 45973 |
| 702 | 20231027 | 090800 | 3198366583 | 1911 | 1909 | 1924 | 1905 | 23827 |
| 703 | 20231027 | 090700 | 3152757758 | 1918 | 1938 | 1944 | 1909 | 66087 |
| 704 | 20231027 | 090600 | 3025737282 | 1924 | 1945 | 1946 | 1908 | 95312 |
| 705 | 20231027 | 090500 | 2841551526 | 1942 | 1908 | 1949 | 1900 | 77793 |
| 706 | 20231027 | 090400 | 2692338855 | 1909 | 1939 | 1945 | 1900 | 132335 |
| 707 | 20231027 | 090300 | 2437664349 | 1939 | 1983 | 1996 | 1931 | 189096 |
| 708 | 20231027 | 090200 | 2066464135 | 1983 | 1920 | 2020 | 1915 | 401901 |
| 709 | 20231027 | 090100 | 1272714637 | 1920 | 1952 | 1966 | 1874 | 195465 |
| 710 | 20231027 | 090000 | 896316085 | 1955 | 1840 | 2000 | 1832 | 458416 |