35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 204900 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 9325 |
| 3 | 20231121 | 204800 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 4 | 20231121 | 204700 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 5 | 20231121 | 204600 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 6 | 20231121 | 204500 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 7 | 20231121 | 204400 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 8 | 20231121 | 204300 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 9 | 20231121 | 204200 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 10 | 20231121 | 204100 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 11 | 20231121 | 204000 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 12 | 20231121 | 203900 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 13 | 20231121 | 203800 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 14 | 20231121 | 203700 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 15 | 20231121 | 203600 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 16 | 20231121 | 203500 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 17 | 20231121 | 203400 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 18 | 20231121 | 203300 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 19 | 20231121 | 203200 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 20 | 20231121 | 203100 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 21 | 20231121 | 203000 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 22 | 20231121 | 202900 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 23 | 20231121 | 202800 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 24 | 20231121 | 202700 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 25 | 20231121 | 202600 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 26 | 20231121 | 202500 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 27 | 20231121 | 202400 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 28 | 20231121 | 202300 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 29 | 20231121 | 202200 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 30 | 20231121 | 202100 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 31 | 20231121 | 202000 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 32 | 20231121 | 201900 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 9325 |
| 33 | 20231121 | 201800 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 34 | 20231121 | 201700 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 35 | 20231121 | 201600 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 36 | 20231121 | 201500 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 37 | 20231121 | 201400 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 38 | 20231121 | 201300 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 39 | 20231121 | 201200 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 40 | 20231121 | 201100 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 41 | 20231121 | 201000 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 42 | 20231121 | 200900 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 43 | 20231121 | 200800 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 44 | 20231121 | 200700 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 45 | 20231121 | 200600 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 46 | 20231121 | 200500 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 47 | 20231121 | 200400 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 48 | 20231121 | 200300 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 49 | 20231121 | 200200 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 50 | 20231121 | 200100 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 51 | 20231121 | 200000 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 52 | 20231121 | 195900 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 53 | 20231121 | 195800 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 54 | 20231121 | 195700 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 55 | 20231121 | 195600 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 56 | 20231121 | 195500 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 57 | 20231121 | 195400 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 58 | 20231121 | 195300 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 59 | 20231121 | 195200 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 60 | 20231121 | 195100 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 61 | 20231121 | 195000 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 62 | 20231121 | 194900 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 9325 |
| 63 | 20231121 | 194800 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 64 | 20231121 | 194700 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 65 | 20231121 | 194600 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 66 | 20231121 | 194500 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 67 | 20231121 | 194400 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 68 | 20231121 | 194300 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 69 | 20231121 | 194200 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 70 | 20231121 | 194100 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 71 | 20231121 | 194000 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 72 | 20231121 | 193900 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 73 | 20231121 | 193800 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 74 | 20231121 | 193700 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 75 | 20231121 | 193600 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 76 | 20231121 | 193500 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 77 | 20231121 | 193400 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 78 | 20231121 | 193300 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 79 | 20231121 | 193200 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 80 | 20231121 | 193100 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 81 | 20231121 | 193000 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 82 | 20231121 | 192900 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 83 | 20231121 | 192800 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 84 | 20231121 | 192700 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 85 | 20231121 | 192600 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 86 | 20231121 | 192500 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 87 | 20231121 | 192400 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 88 | 20231121 | 192300 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 89 | 20231121 | 192200 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 90 | 20231121 | 192100 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 91 | 20231121 | 192000 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 92 | 20231121 | 191900 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 9325 |
| 93 | 20231121 | 191800 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 94 | 20231121 | 191700 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 95 | 20231121 | 191600 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 96 | 20231121 | 191500 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 97 | 20231121 | 191400 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 98 | 20231121 | 191300 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 99 | 20231121 | 191200 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 100 | 20231121 | 191100 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 101 | 20231121 | 191000 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 102 | 20231121 | 190900 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 103 | 20231121 | 190800 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 104 | 20231121 | 190700 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 105 | 20231121 | 190600 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 106 | 20231121 | 190500 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 107 | 20231121 | 190400 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 108 | 20231121 | 190300 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 109 | 20231121 | 190200 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 110 | 20231121 | 190100 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 111 | 20231121 | 190000 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 112 | 20231121 | 185900 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 113 | 20231121 | 185800 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 114 | 20231121 | 185700 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 115 | 20231121 | 185600 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 116 | 20231121 | 185500 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 117 | 20231121 | 185400 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 118 | 20231121 | 185300 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 119 | 20231121 | 185200 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 120 | 20231121 | 185100 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 121 | 20231121 | 185000 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 122 | 20231121 | 184900 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 9325 |
| 123 | 20231121 | 184800 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 124 | 20231121 | 184700 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 125 | 20231121 | 184600 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 126 | 20231121 | 184500 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 127 | 20231121 | 184400 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 128 | 20231121 | 184300 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 129 | 20231121 | 184200 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 130 | 20231121 | 184100 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 131 | 20231121 | 184000 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 132 | 20231121 | 183900 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 133 | 20231121 | 183800 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 134 | 20231121 | 183700 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 135 | 20231121 | 183600 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 136 | 20231121 | 183500 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 137 | 20231121 | 183400 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 138 | 20231121 | 183300 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 139 | 20231121 | 183200 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 140 | 20231121 | 183100 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 141 | 20231121 | 183000 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 142 | 20231121 | 182900 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 143 | 20231121 | 182800 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 144 | 20231121 | 182700 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 145 | 20231121 | 182600 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 146 | 20231121 | 182500 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 147 | 20231121 | 182400 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 148 | 20231121 | 182300 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 149 | 20231121 | 182200 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 150 | 20231121 | 182100 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 151 | 20231121 | 182000 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 152 | 20231121 | 181900 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 9325 |
| 153 | 20231121 | 181800 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 154 | 20231121 | 181700 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 155 | 20231121 | 181600 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 156 | 20231121 | 181500 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 157 | 20231121 | 181400 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 158 | 20231121 | 181300 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 159 | 20231121 | 181200 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 160 | 20231121 | 181100 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 161 | 20231121 | 181000 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 162 | 20231121 | 180900 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 163 | 20231121 | 180800 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 164 | 20231121 | 180700 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 165 | 20231121 | 180600 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 166 | 20231121 | 180500 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 167 | 20231121 | 180400 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 168 | 20231121 | 180300 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 169 | 20231121 | 180200 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 170 | 20231121 | 180100 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 171 | 20231121 | 180000 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 172 | 20231121 | 175900 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 173 | 20231121 | 175800 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 174 | 20231121 | 175700 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 175 | 20231121 | 175600 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 176 | 20231121 | 175500 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 177 | 20231121 | 175400 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 178 | 20231121 | 175300 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 179 | 20231121 | 175200 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 180 | 20231121 | 175100 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 181 | 20231121 | 175000 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 182 | 20231121 | 174900 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 9325 |
| 183 | 20231121 | 174800 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 184 | 20231121 | 174700 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 185 | 20231121 | 174600 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 186 | 20231121 | 174500 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 187 | 20231121 | 174400 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 188 | 20231121 | 174300 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 189 | 20231121 | 174200 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 190 | 20231121 | 174100 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 191 | 20231121 | 174000 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 192 | 20231121 | 173900 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 193 | 20231121 | 173800 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 194 | 20231121 | 173700 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 195 | 20231121 | 173600 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 196 | 20231121 | 173500 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 197 | 20231121 | 173400 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 198 | 20231121 | 173300 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 199 | 20231121 | 173200 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 200 | 20231121 | 173100 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 201 | 20231121 | 173000 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 202 | 20231121 | 172900 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 203 | 20231121 | 172800 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 204 | 20231121 | 172700 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 205 | 20231121 | 172600 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 206 | 20231121 | 172500 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 207 | 20231121 | 172400 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 208 | 20231121 | 172300 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 209 | 20231121 | 172200 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 210 | 20231121 | 172100 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 211 | 20231121 | 172000 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 212 | 20231121 | 171900 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 9325 |
| 213 | 20231121 | 171800 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 214 | 20231121 | 171700 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 215 | 20231121 | 171600 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 216 | 20231121 | 171500 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 217 | 20231121 | 171400 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 218 | 20231121 | 171300 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 219 | 20231121 | 171200 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 220 | 20231121 | 171100 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 221 | 20231121 | 171000 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 222 | 20231121 | 170900 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 223 | 20231121 | 170800 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 224 | 20231121 | 170700 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 225 | 20231121 | 170600 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 226 | 20231121 | 170500 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 227 | 20231121 | 170400 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 228 | 20231121 | 170300 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 229 | 20231121 | 170200 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 230 | 20231121 | 170100 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 231 | 20231121 | 170000 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 232 | 20231121 | 165900 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 233 | 20231121 | 165800 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 234 | 20231121 | 165700 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 235 | 20231121 | 165600 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 236 | 20231121 | 165500 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 237 | 20231121 | 165400 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 238 | 20231121 | 165300 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 239 | 20231121 | 165200 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 240 | 20231121 | 165100 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 241 | 20231121 | 165000 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 242 | 20231121 | 164900 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 9325 |
| 243 | 20231121 | 164800 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 244 | 20231121 | 164700 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 245 | 20231121 | 164600 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 246 | 20231121 | 164500 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 247 | 20231121 | 164400 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 248 | 20231121 | 164300 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 249 | 20231121 | 164200 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 250 | 20231121 | 164100 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 251 | 20231121 | 164000 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 252 | 20231121 | 163900 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 253 | 20231121 | 163800 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 254 | 20231121 | 163700 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 255 | 20231121 | 163600 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 256 | 20231121 | 163500 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 257 | 20231121 | 163400 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 258 | 20231121 | 163300 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 259 | 20231121 | 163200 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 260 | 20231121 | 163100 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 261 | 20231121 | 163000 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 262 | 20231121 | 162900 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 263 | 20231121 | 162800 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 264 | 20231121 | 162700 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 265 | 20231121 | 162600 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 266 | 20231121 | 162500 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 267 | 20231121 | 162400 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 268 | 20231121 | 162300 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 269 | 20231121 | 162200 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 270 | 20231121 | 162100 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 271 | 20231121 | 162000 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 272 | 20231121 | 161900 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 9325 |
| 273 | 20231121 | 161800 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 274 | 20231121 | 161700 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 275 | 20231121 | 161600 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 276 | 20231121 | 161500 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 277 | 20231121 | 161400 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 278 | 20231121 | 161300 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 279 | 20231121 | 161200 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 280 | 20231121 | 161100 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 281 | 20231121 | 161000 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 282 | 20231121 | 160900 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 283 | 20231121 | 160800 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 284 | 20231121 | 160700 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 285 | 20231121 | 160600 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 286 | 20231121 | 160500 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 287 | 20231121 | 160400 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 288 | 20231121 | 160300 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 289 | 20231121 | 160200 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 290 | 20231121 | 160100 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 291 | 20231121 | 160000 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 292 | 20231121 | 155900 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 293 | 20231121 | 155800 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 294 | 20231121 | 155700 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 295 | 20231121 | 155600 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 296 | 20231121 | 155500 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 297 | 20231121 | 155400 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 298 | 20231121 | 155300 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 299 | 20231121 | 155200 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 300 | 20231121 | 155100 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 301 | 20231121 | 155000 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 302 | 20231121 | 154900 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 9325 |
| 303 | 20231121 | 154800 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 304 | 20231121 | 154700 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 305 | 20231121 | 154600 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 306 | 20231121 | 154500 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 307 | 20231121 | 154400 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 308 | 20231121 | 154300 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 309 | 20231121 | 154200 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 310 | 20231121 | 154100 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 311 | 20231121 | 154000 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 312 | 20231121 | 153900 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 313 | 20231121 | 153800 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 314 | 20231121 | 153700 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 315 | 20231121 | 153600 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 316 | 20231121 | 153500 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 317 | 20231121 | 153400 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 318 | 20231121 | 153300 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 319 | 20231121 | 153200 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 320 | 20231121 | 153100 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 0 |
| 321 | 20231121 | 153000 | 3903576650 | 1835 | 1835 | 1835 | 1835 | 9325 |
| 322 | 20231121 | 152900 | 3886465275 | 1823 | 1823 | 1823 | 1823 | 0 |
| 323 | 20231121 | 152800 | 3886465275 | 1823 | 1823 | 1823 | 1823 | 0 |
| 324 | 20231121 | 152700 | 3886465275 | 1823 | 1823 | 1823 | 1823 | 0 |
| 325 | 20231121 | 152600 | 3886465275 | 1823 | 1823 | 1823 | 1823 | 0 |
| 326 | 20231121 | 152500 | 3886465275 | 1823 | 1823 | 1823 | 1823 | 0 |
| 327 | 20231121 | 152400 | 3886465275 | 1823 | 1823 | 1823 | 1823 | 0 |
| 328 | 20231121 | 152300 | 3886465275 | 1823 | 1823 | 1823 | 1823 | 0 |
| 329 | 20231121 | 152200 | 3886465275 | 1823 | 1823 | 1823 | 1823 | 0 |
| 330 | 20231121 | 152100 | 3886465275 | 1823 | 1823 | 1823 | 1823 | 0 |
| 331 | 20231121 | 152000 | 3886465275 | 1823 | 1823 | 1823 | 1823 | 0 |
| 332 | 20231121 | 151900 | 3886465275 | 1823 | 1824 | 1825 | 1820 | 2278 |
| 333 | 20231121 | 151800 | 3882314769 | 1825 | 1821 | 1825 | 1821 | 6583 |
| 334 | 20231121 | 151700 | 3870305323 | 1822 | 1820 | 1822 | 1820 | 217 |
| 335 | 20231121 | 151600 | 3869910281 | 1822 | 1822 | 1822 | 1822 | 118 |
| 336 | 20231121 | 151500 | 3869695285 | 1820 | 1824 | 1824 | 1820 | 1204 |
| 337 | 20231121 | 151400 | 3867502369 | 1823 | 1822 | 1823 | 1822 | 217 |
| 338 | 20231121 | 151300 | 3867106779 | 1823 | 1823 | 1823 | 1823 | 1003 |
| 339 | 20231121 | 151200 | 3865278310 | 1823 | 1823 | 1823 | 1823 | 500 |
| 340 | 20231121 | 151100 | 3864366810 | 1822 | 1822 | 1823 | 1822 | 581 |
| 341 | 20231121 | 151000 | 3863307979 | 1819 | 1819 | 1819 | 1819 | 272 |
| 342 | 20231121 | 150900 | 3862813211 | 1823 | 1823 | 1823 | 1823 | 25 |
| 343 | 20231121 | 150800 | 3862767636 | 1819 | 1819 | 1819 | 1819 | 1214 |
| 344 | 20231121 | 150700 | 3860559370 | 1818 | 1818 | 1818 | 1818 | 0 |
| 345 | 20231121 | 150600 | 3860559370 | 1818 | 1818 | 1818 | 1818 | 1 |
| 346 | 20231121 | 150500 | 3860557552 | 1824 | 1824 | 1824 | 1824 | 51 |
| 347 | 20231121 | 150400 | 3860464528 | 1825 | 1822 | 1825 | 1822 | 1301 |
| 348 | 20231121 | 150300 | 3858092299 | 1821 | 1821 | 1822 | 1821 | 3309 |
| 349 | 20231121 | 150200 | 3852066484 | 1821 | 1816 | 1821 | 1816 | 1777 |
| 350 | 20231121 | 150100 | 3848833886 | 1819 | 1816 | 1819 | 1816 | 4939 |
| 351 | 20231121 | 150000 | 3839858256 | 1816 | 1817 | 1817 | 1816 | 2057 |
| 352 | 20231121 | 145900 | 3836121187 | 1817 | 1818 | 1818 | 1817 | 1252 |
| 353 | 20231121 | 145800 | 3833846299 | 1817 | 1818 | 1818 | 1817 | 700 |
| 354 | 20231121 | 145700 | 3832573742 | 1818 | 1818 | 1818 | 1818 | 18 |
| 355 | 20231121 | 145600 | 3832541018 | 1819 | 1818 | 1819 | 1818 | 509 |
| 356 | 20231121 | 145500 | 3831615654 | 1817 | 1818 | 1818 | 1817 | 71 |
| 357 | 20231121 | 145400 | 3831486636 | 1817 | 1817 | 1817 | 1817 | 281 |
| 358 | 20231121 | 145300 | 3830976059 | 1817 | 1816 | 1817 | 1816 | 2455 |
| 359 | 20231121 | 145200 | 3826516348 | 1816 | 1816 | 1817 | 1816 | 1076 |
| 360 | 20231121 | 145100 | 3824562330 | 1816 | 1816 | 1817 | 1816 | 296 |
| 361 | 20231121 | 145000 | 3824024767 | 1818 | 1817 | 1818 | 1817 | 202 |
| 362 | 20231121 | 144900 | 3823657649 | 1819 | 1819 | 1819 | 1819 | 0 |
| 363 | 20231121 | 144800 | 3823657649 | 1819 | 1819 | 1819 | 1819 | 29 |
| 364 | 20231121 | 144700 | 3823604898 | 1819 | 1819 | 1819 | 1819 | 234 |
| 365 | 20231121 | 144600 | 3823179252 | 1819 | 1814 | 1819 | 1814 | 3521 |
| 366 | 20231121 | 144500 | 3816788589 | 1814 | 1814 | 1814 | 1814 | 15 |
| 367 | 20231121 | 144400 | 3816761379 | 1814 | 1815 | 1815 | 1814 | 501 |
| 368 | 20231121 | 144300 | 3815852065 | 1815 | 1815 | 1815 | 1815 | 204 |
| 369 | 20231121 | 144200 | 3815481805 | 1814 | 1814 | 1814 | 1814 | 320 |
| 370 | 20231121 | 144100 | 3814901325 | 1814 | 1814 | 1814 | 1814 | 1131 |
| 371 | 20231121 | 144000 | 3812849691 | 1814 | 1814 | 1814 | 1814 | 542 |
| 372 | 20231121 | 143900 | 3811866503 | 1814 | 1814 | 1814 | 1813 | 701 |
| 373 | 20231121 | 143800 | 3810595389 | 1814 | 1814 | 1814 | 1814 | 113 |
| 374 | 20231121 | 143700 | 3810390407 | 1813 | 1812 | 1813 | 1812 | 273 |
| 375 | 20231121 | 143600 | 3809895459 | 1814 | 1814 | 1814 | 1814 | 919 |
| 376 | 20231121 | 143500 | 3808228393 | 1814 | 1815 | 1815 | 1814 | 781 |
| 377 | 20231121 | 143400 | 3806811658 | 1815 | 1814 | 1815 | 1814 | 941 |
| 378 | 20231121 | 143300 | 3805104043 | 1814 | 1814 | 1814 | 1814 | 0 |
| 379 | 20231121 | 143200 | 3805104043 | 1814 | 1814 | 1814 | 1814 | 166 |
| 380 | 20231121 | 143100 | 3804802919 | 1814 | 1814 | 1814 | 1814 | 21 |
| 381 | 20231121 | 143000 | 3804764825 | 1814 | 1815 | 1815 | 1814 | 1315 |
| 382 | 20231121 | 142900 | 3802379401 | 1815 | 1815 | 1815 | 1815 | 392 |
| 383 | 20231121 | 142800 | 3801667921 | 1815 | 1817 | 1817 | 1815 | 500 |
| 384 | 20231121 | 142700 | 3800760417 | 1818 | 1812 | 1818 | 1812 | 685 |
| 385 | 20231121 | 142600 | 3799515402 | 1812 | 1813 | 1813 | 1812 | 2380 |
| 386 | 20231121 | 142500 | 3795202817 | 1812 | 1812 | 1812 | 1812 | 1131 |
| 387 | 20231121 | 142400 | 3793153445 | 1820 | 1816 | 1820 | 1811 | 6852 |
| 388 | 20231121 | 142300 | 3780725993 | 1816 | 1814 | 1816 | 1811 | 4653 |
| 389 | 20231121 | 142200 | 3772295103 | 1816 | 1816 | 1816 | 1816 | 370 |
| 390 | 20231121 | 142100 | 3771623183 | 1822 | 1822 | 1822 | 1822 | 0 |
| 391 | 20231121 | 142000 | 3771623183 | 1822 | 1822 | 1822 | 1822 | 5 |
| 392 | 20231121 | 141900 | 3771614073 | 1815 | 1815 | 1815 | 1815 | 241 |
| 393 | 20231121 | 141800 | 3771176658 | 1814 | 1816 | 1816 | 1814 | 3939 |
| 394 | 20231121 | 141700 | 3764029427 | 1821 | 1822 | 1822 | 1821 | 2071 |
| 395 | 20231121 | 141600 | 3760257940 | 1822 | 1824 | 1824 | 1822 | 571 |
| 396 | 20231121 | 141500 | 3759217441 | 1824 | 1827 | 1827 | 1824 | 11 |
| 397 | 20231121 | 141400 | 3759197347 | 1827 | 1827 | 1827 | 1827 | 551 |
| 398 | 20231121 | 141300 | 3758190670 | 1827 | 1827 | 1827 | 1827 | 161 |
| 399 | 20231121 | 141200 | 3757896523 | 1827 | 1827 | 1827 | 1827 | 0 |
| 400 | 20231121 | 141100 | 3757896523 | 1827 | 1827 | 1827 | 1827 | 0 |
| 401 | 20231121 | 141000 | 3757896523 | 1827 | 1823 | 1827 | 1823 | 641 |
| 402 | 20231121 | 140900 | 3756727744 | 1823 | 1823 | 1823 | 1823 | 251 |
| 403 | 20231121 | 140800 | 3756270171 | 1823 | 1823 | 1823 | 1823 | 0 |
| 404 | 20231121 | 140700 | 3756270171 | 1823 | 1823 | 1823 | 1823 | 295 |
| 405 | 20231121 | 140600 | 3755732386 | 1822 | 1822 | 1822 | 1822 | 111 |
| 406 | 20231121 | 140500 | 3755530144 | 1822 | 1823 | 1823 | 1822 | 5332 |
| 407 | 20231121 | 140400 | 3745815179 | 1823 | 1823 | 1823 | 1823 | 24 |
| 408 | 20231121 | 140300 | 3745771427 | 1823 | 1823 | 1823 | 1823 | 10 |
| 409 | 20231121 | 140200 | 3745753197 | 1823 | 1824 | 1824 | 1823 | 1375 |
| 410 | 20231121 | 140100 | 3743245607 | 1824 | 1824 | 1824 | 1824 | 589 |
| 411 | 20231121 | 140000 | 3742171271 | 1825 | 1825 | 1825 | 1825 | 210 |
| 412 | 20231121 | 135900 | 3741788021 | 1825 | 1825 | 1825 | 1825 | 149 |
| 413 | 20231121 | 135800 | 3741516096 | 1825 | 1823 | 1828 | 1823 | 3307 |
| 414 | 20231121 | 135700 | 3735482058 | 1821 | 1816 | 1821 | 1815 | 11141 |
| 415 | 20231121 | 135600 | 3715233435 | 1816 | 1816 | 1816 | 1816 | 471 |
| 416 | 20231121 | 135500 | 3714378099 | 1817 | 1817 | 1817 | 1817 | 0 |
| 417 | 20231121 | 135400 | 3714378099 | 1817 | 1817 | 1817 | 1817 | 0 |
| 418 | 20231121 | 135300 | 3714378099 | 1817 | 1816 | 1817 | 1816 | 2920 |
| 419 | 20231121 | 135200 | 3709072478 | 1816 | 1816 | 1816 | 1816 | 1 |
| 420 | 20231121 | 135100 | 3709070662 | 1816 | 1816 | 1816 | 1816 | 1 |
| 421 | 20231121 | 135000 | 3709068846 | 1816 | 1816 | 1816 | 1816 | 0 |
| 422 | 20231121 | 134900 | 3709068846 | 1816 | 1816 | 1816 | 1816 | 301 |
| 423 | 20231121 | 134800 | 3708522230 | 1817 | 1817 | 1817 | 1817 | 1 |
| 424 | 20231121 | 134700 | 3708520413 | 1818 | 1818 | 1818 | 1818 | 550 |
| 425 | 20231121 | 134600 | 3707520513 | 1818 | 1818 | 1818 | 1818 | 100 |
| 426 | 20231121 | 134500 | 3707338713 | 1818 | 1818 | 1818 | 1818 | 2 |
| 427 | 20231121 | 134400 | 3707335077 | 1818 | 1818 | 1818 | 1818 | 0 |
| 428 | 20231121 | 134300 | 3707335077 | 1818 | 1819 | 1819 | 1818 | 386 |
| 429 | 20231121 | 134200 | 3706633326 | 1819 | 1818 | 1819 | 1818 | 243 |
| 430 | 20231121 | 134100 | 3706191527 | 1819 | 1819 | 1819 | 1819 | 1390 |
| 431 | 20231121 | 134000 | 3703663117 | 1818 | 1818 | 1818 | 1818 | 0 |
| 432 | 20231121 | 133900 | 3703663117 | 1818 | 1818 | 1818 | 1818 | 1 |
| 433 | 20231121 | 133800 | 3703661299 | 1819 | 1819 | 1819 | 1819 | 0 |
| 434 | 20231121 | 133700 | 3703661299 | 1819 | 1819 | 1819 | 1819 | 1390 |
| 435 | 20231121 | 133600 | 3701132889 | 1820 | 1819 | 1820 | 1819 | 4201 |
| 436 | 20231121 | 133500 | 3693491170 | 1820 | 1819 | 1820 | 1819 | 1006 |
| 437 | 20231121 | 133400 | 3691661251 | 1819 | 1813 | 1819 | 1813 | 1802 |
| 438 | 20231121 | 133300 | 3688384613 | 1813 | 1815 | 1815 | 1813 | 1000 |
| 439 | 20231121 | 133200 | 3686570853 | 1815 | 1815 | 1815 | 1815 | 1000 |
| 440 | 20231121 | 133100 | 3684755853 | 1814 | 1817 | 1817 | 1814 | 4418 |
| 441 | 20231121 | 133000 | 3676741475 | 1814 | 1815 | 1815 | 1814 | 3042 |
| 442 | 20231121 | 132900 | 3671222555 | 1814 | 1814 | 1814 | 1814 | 0 |
| 443 | 20231121 | 132800 | 3671222555 | 1814 | 1814 | 1814 | 1814 | 0 |
| 444 | 20231121 | 132700 | 3671222555 | 1814 | 1814 | 1814 | 1814 | 0 |
| 445 | 20231121 | 132600 | 3671222555 | 1814 | 1814 | 1814 | 1814 | 0 |
| 446 | 20231121 | 132500 | 3671222555 | 1814 | 1814 | 1814 | 1814 | 0 |
| 447 | 20231121 | 132400 | 3671222555 | 1814 | 1814 | 1814 | 1814 | 719 |
| 448 | 20231121 | 132300 | 3669918289 | 1814 | 1814 | 1814 | 1814 | 81 |
| 449 | 20231121 | 132200 | 3669771355 | 1814 | 1814 | 1814 | 1814 | 3682 |
| 450 | 20231121 | 132100 | 3663092207 | 1814 | 1814 | 1814 | 1814 | 919 |
| 451 | 20231121 | 132000 | 3661425141 | 1814 | 1815 | 1815 | 1814 | 189 |
| 452 | 20231121 | 131900 | 3661082116 | 1820 | 1820 | 1820 | 1820 | 4289 |
| 453 | 20231121 | 131800 | 3653276136 | 1820 | 1815 | 1820 | 1813 | 2829 |
| 454 | 20231121 | 131700 | 3648139122 | 1819 | 1819 | 1819 | 1819 | 5000 |
| 455 | 20231121 | 131600 | 3639044122 | 1819 | 1816 | 1819 | 1815 | 2847 |
| 456 | 20231121 | 131500 | 3633876477 | 1819 | 1819 | 1819 | 1819 | 0 |
| 457 | 20231121 | 131400 | 3633876477 | 1819 | 1819 | 1819 | 1819 | 257 |
| 458 | 20231121 | 131300 | 3633408994 | 1820 | 1816 | 1820 | 1816 | 77 |
| 459 | 20231121 | 131200 | 3633269078 | 1820 | 1821 | 1821 | 1820 | 5 |
| 460 | 20231121 | 131100 | 3633259975 | 1821 | 1821 | 1821 | 1816 | 685 |
| 461 | 20231121 | 131000 | 3632015955 | 1821 | 1821 | 1821 | 1821 | 54 |
| 462 | 20231121 | 130900 | 3631917621 | 1822 | 1822 | 1822 | 1815 | 988 |
| 463 | 20231121 | 130800 | 3630118160 | 1823 | 1818 | 1823 | 1815 | 5140 |
| 464 | 20231121 | 130700 | 3620784908 | 1818 | 1818 | 1818 | 1818 | 0 |
| 465 | 20231121 | 130600 | 3620784908 | 1818 | 1818 | 1819 | 1818 | 1171 |
| 466 | 20231121 | 130500 | 3618655475 | 1818 | 1818 | 1818 | 1818 | 40 |
| 467 | 20231121 | 130400 | 3618582755 | 1818 | 1818 | 1818 | 1818 | 0 |
| 468 | 20231121 | 130300 | 3618582755 | 1818 | 1818 | 1818 | 1818 | 0 |
| 469 | 20231121 | 130200 | 3618582755 | 1818 | 1818 | 1818 | 1818 | 991 |
| 470 | 20231121 | 130100 | 3616781117 | 1818 | 1818 | 1819 | 1818 | 991 |
| 471 | 20231121 | 130000 | 3614978606 | 1818 | 1814 | 1818 | 1814 | 96 |
| 472 | 20231121 | 125900 | 3614804090 | 1814 | 1814 | 1814 | 1814 | 1196 |
| 473 | 20231121 | 125800 | 3612634546 | 1810 | 1810 | 1810 | 1810 | 0 |
| 474 | 20231121 | 125700 | 3612634546 | 1810 | 1810 | 1810 | 1810 | 299 |
| 475 | 20231121 | 125600 | 3612093356 | 1814 | 1814 | 1814 | 1814 | 140 |
| 476 | 20231121 | 125500 | 3611839396 | 1808 | 1808 | 1808 | 1808 | 11560 |
| 477 | 20231121 | 125400 | 3590938916 | 1808 | 1807 | 1808 | 1807 | 5002 |
| 478 | 20231121 | 125300 | 3581900042 | 1807 | 1807 | 1808 | 1807 | 1516 |
| 479 | 20231121 | 125200 | 3579160610 | 1807 | 1807 | 1807 | 1807 | 820 |
| 480 | 20231121 | 125100 | 3577678870 | 1807 | 1808 | 1808 | 1807 | 600 |
| 481 | 20231121 | 125000 | 3576594669 | 1807 | 1808 | 1808 | 1807 | 307 |
| 482 | 20231121 | 124900 | 3576039900 | 1815 | 1809 | 1815 | 1807 | 3176 |
| 483 | 20231121 | 124800 | 3570292589 | 1809 | 1809 | 1809 | 1809 | 10 |
| 484 | 20231121 | 124700 | 3570274499 | 1809 | 1814 | 1814 | 1809 | 802 |
| 485 | 20231121 | 124600 | 3568823594 | 1814 | 1814 | 1814 | 1814 | 32 |
| 486 | 20231121 | 124500 | 3568765546 | 1814 | 1811 | 1814 | 1811 | 1050 |
| 487 | 20231121 | 124400 | 3566863096 | 1811 | 1811 | 1811 | 1811 | 15 |
| 488 | 20231121 | 124300 | 3566835931 | 1810 | 1810 | 1810 | 1810 | 0 |
| 489 | 20231121 | 124200 | 3566835931 | 1810 | 1810 | 1810 | 1810 | 3 |
| 490 | 20231121 | 124100 | 3566830501 | 1810 | 1810 | 1810 | 1810 | 52 |
| 491 | 20231121 | 124000 | 3566736381 | 1809 | 1809 | 1809 | 1809 | 3 |
| 492 | 20231121 | 123900 | 3566730954 | 1809 | 1809 | 1809 | 1809 | 1727 |
| 493 | 20231121 | 123800 | 3563606811 | 1809 | 1809 | 1809 | 1809 | 400 |
| 494 | 20231121 | 123700 | 3562883211 | 1809 | 1810 | 1810 | 1809 | 2309 |
| 495 | 20231121 | 123600 | 3558706229 | 1809 | 1809 | 1809 | 1809 | 9 |
| 496 | 20231121 | 123500 | 3558689948 | 1814 | 1810 | 1814 | 1809 | 5933 |
| 497 | 20231121 | 123400 | 3547953251 | 1809 | 1813 | 1813 | 1809 | 4400 |
| 498 | 20231121 | 123300 | 3539986068 | 1813 | 1813 | 1813 | 1813 | 0 |
| 499 | 20231121 | 123200 | 3539986068 | 1813 | 1815 | 1815 | 1813 | 4111 |
| 500 | 20231121 | 123100 | 3532528206 | 1818 | 1818 | 1818 | 1818 | 0 |
| 501 | 20231121 | 123000 | 3532528206 | 1818 | 1818 | 1818 | 1818 | 1 |
| 502 | 20231121 | 122900 | 3532526388 | 1818 | 1818 | 1818 | 1818 | 0 |
| 503 | 20231121 | 122800 | 3532526388 | 1818 | 1818 | 1818 | 1818 | 3 |
| 504 | 20231121 | 122700 | 3532520934 | 1818 | 1818 | 1818 | 1818 | 18 |
| 505 | 20231121 | 122600 | 3532488210 | 1818 | 1818 | 1818 | 1818 | 0 |
| 506 | 20231121 | 122500 | 3532488210 | 1818 | 1818 | 1818 | 1818 | 1 |
| 507 | 20231121 | 122400 | 3532486392 | 1815 | 1815 | 1815 | 1815 | 373 |
| 508 | 20231121 | 122300 | 3531809397 | 1815 | 1815 | 1815 | 1815 | 458 |
| 509 | 20231121 | 122200 | 3530978127 | 1815 | 1817 | 1817 | 1815 | 1391 |
| 510 | 20231121 | 122100 | 3528450760 | 1817 | 1818 | 1818 | 1817 | 164 |
| 511 | 20231121 | 122000 | 3528152759 | 1818 | 1818 | 1818 | 1818 | 166 |
| 512 | 20231121 | 121900 | 3527850971 | 1819 | 1820 | 1820 | 1819 | 60 |
| 513 | 20231121 | 121800 | 3527741797 | 1820 | 1820 | 1820 | 1820 | 2216 |
| 514 | 20231121 | 121700 | 3523708677 | 1820 | 1822 | 1822 | 1820 | 332 |
| 515 | 20231121 | 121600 | 3523103775 | 1822 | 1822 | 1822 | 1822 | 169 |
| 516 | 20231121 | 121500 | 3522795857 | 1822 | 1822 | 1822 | 1822 | 733 |
| 517 | 20231121 | 121400 | 3521460331 | 1822 | 1820 | 1822 | 1820 | 1256 |
| 518 | 20231121 | 121300 | 3519172165 | 1820 | 1820 | 1820 | 1819 | 7 |
| 519 | 20231121 | 121200 | 3519159426 | 1820 | 1820 | 1820 | 1819 | 1576 |
| 520 | 20231121 | 121100 | 3516291655 | 1820 | 1820 | 1820 | 1820 | 3 |
| 521 | 20231121 | 121000 | 3516286195 | 1820 | 1820 | 1820 | 1820 | 131 |
| 522 | 20231121 | 120900 | 3516047775 | 1820 | 1820 | 1820 | 1820 | 9 |
| 523 | 20231121 | 120800 | 3516031395 | 1821 | 1821 | 1821 | 1816 | 55 |
| 524 | 20231121 | 120700 | 3515931260 | 1821 | 1821 | 1821 | 1821 | 30 |
| 525 | 20231121 | 120600 | 3515876630 | 1821 | 1815 | 1821 | 1815 | 43 |
| 526 | 20231121 | 120500 | 3515798579 | 1815 | 1815 | 1815 | 1815 | 20 |
| 527 | 20231121 | 120400 | 3515762279 | 1814 | 1814 | 1814 | 1814 | 0 |
| 528 | 20231121 | 120300 | 3515762279 | 1814 | 1814 | 1814 | 1814 | 0 |
| 529 | 20231121 | 120200 | 3515762279 | 1814 | 1814 | 1814 | 1814 | 18 |
| 530 | 20231121 | 120100 | 3515729627 | 1814 | 1823 | 1825 | 1814 | 3576 |
| 531 | 20231121 | 120000 | 3509217713 | 1825 | 1824 | 1825 | 1824 | 305 |
| 532 | 20231121 | 115900 | 3508661223 | 1822 | 1821 | 1822 | 1821 | 501 |
| 533 | 20231121 | 115800 | 3507748901 | 1820 | 1821 | 1824 | 1820 | 3144 |
| 534 | 20231121 | 115700 | 3502016531 | 1820 | 1820 | 1820 | 1820 | 485 |
| 535 | 20231121 | 115600 | 3501133831 | 1819 | 1813 | 1819 | 1813 | 3817 |
| 536 | 20231121 | 115500 | 3494196413 | 1813 | 1813 | 1813 | 1813 | 599 |
| 537 | 20231121 | 115400 | 3493110426 | 1813 | 1814 | 1814 | 1813 | 595 |
| 538 | 20231121 | 115300 | 3492031604 | 1814 | 1814 | 1815 | 1813 | 515 |
| 539 | 20231121 | 115200 | 3491097327 | 1814 | 1812 | 1815 | 1812 | 1322 |
| 540 | 20231121 | 115100 | 3488701210 | 1815 | 1812 | 1815 | 1812 | 291 |
| 541 | 20231121 | 115000 | 3488173333 | 1812 | 1812 | 1812 | 1812 | 105 |
| 542 | 20231121 | 114900 | 3487983073 | 1812 | 1812 | 1812 | 1812 | 0 |
| 543 | 20231121 | 114800 | 3487983073 | 1812 | 1812 | 1812 | 1812 | 175 |
| 544 | 20231121 | 114700 | 3487665973 | 1812 | 1813 | 1813 | 1812 | 1402 |
| 545 | 20231121 | 114600 | 3485125494 | 1813 | 1813 | 1813 | 1813 | 348 |
| 546 | 20231121 | 114500 | 3484494570 | 1813 | 1812 | 1813 | 1810 | 855 |
| 547 | 20231121 | 114400 | 3482944921 | 1812 | 1812 | 1812 | 1812 | 2 |
| 548 | 20231121 | 114300 | 3482941297 | 1810 | 1810 | 1811 | 1810 | 1394 |
| 549 | 20231121 | 114200 | 3480417952 | 1809 | 1809 | 1809 | 1809 | 410 |
| 550 | 20231121 | 114100 | 3479676262 | 1805 | 1808 | 1808 | 1804 | 494 |
| 551 | 20231121 | 114000 | 3478784756 | 1808 | 1804 | 1808 | 1803 | 1130 |
| 552 | 20231121 | 113900 | 3476747203 | 1804 | 1803 | 1806 | 1803 | 17 |
| 553 | 20231121 | 113800 | 3476716534 | 1803 | 1804 | 1812 | 1801 | 1778 |
| 554 | 20231121 | 113700 | 3473504233 | 1804 | 1805 | 1806 | 1804 | 1178 |
| 555 | 20231121 | 113600 | 3471378135 | 1800 | 1801 | 1801 | 1797 | 5351 |
| 556 | 20231121 | 113500 | 3461748309 | 1801 | 1805 | 1805 | 1801 | 11882 |
| 557 | 20231121 | 113400 | 3440335289 | 1805 | 1806 | 1806 | 1805 | 4041 |
| 558 | 20231121 | 113300 | 3433040601 | 1806 | 1810 | 1810 | 1806 | 1301 |
| 559 | 20231121 | 113200 | 3430690975 | 1810 | 1806 | 1810 | 1805 | 2449 |
| 560 | 20231121 | 113100 | 3426267744 | 1812 | 1809 | 1813 | 1806 | 614 |
| 561 | 20231121 | 113000 | 3425155144 | 1806 | 1803 | 1806 | 1803 | 918 |
| 562 | 20231121 | 112900 | 3423498005 | 1803 | 1804 | 1804 | 1802 | 1481 |
| 563 | 20231121 | 112800 | 3420827765 | 1804 | 1805 | 1806 | 1803 | 1841 |
| 564 | 20231121 | 112700 | 3417507452 | 1806 | 1805 | 1806 | 1803 | 7507 |
| 565 | 20231121 | 112600 | 3403968287 | 1806 | 1807 | 1808 | 1804 | 6154 |
| 566 | 20231121 | 112500 | 3392854128 | 1807 | 1809 | 1809 | 1806 | 5322 |
| 567 | 20231121 | 112400 | 3383234497 | 1809 | 1810 | 1815 | 1809 | 9314 |
| 568 | 20231121 | 112300 | 3366376335 | 1810 | 1812 | 1818 | 1810 | 5177 |
| 569 | 20231121 | 112200 | 3357001984 | 1812 | 1820 | 1820 | 1812 | 3002 |
| 570 | 20231121 | 112100 | 3351561636 | 1813 | 1815 | 1815 | 1813 | 1326 |
| 571 | 20231121 | 112000 | 3349156934 | 1815 | 1813 | 1815 | 1812 | 1958 |
| 572 | 20231121 | 111900 | 3345605594 | 1813 | 1817 | 1818 | 1813 | 3615 |
| 573 | 20231121 | 111800 | 3339042442 | 1817 | 1820 | 1820 | 1817 | 8132 |
| 574 | 20231121 | 111700 | 3324261304 | 1820 | 1817 | 1820 | 1817 | 679 |
| 575 | 20231121 | 111600 | 3323026205 | 1822 | 1821 | 1822 | 1817 | 3747 |
| 576 | 20231121 | 111500 | 3316202370 | 1822 | 1807 | 1822 | 1807 | 15243 |
| 577 | 20231121 | 111400 | 3288604659 | 1807 | 1806 | 1807 | 1804 | 11364 |
| 578 | 20231121 | 111300 | 3268086955 | 1807 | 1813 | 1825 | 1804 | 20137 |
| 579 | 20231121 | 111200 | 3231629429 | 1812 | 1829 | 1830 | 1812 | 30207 |
| 580 | 20231121 | 111100 | 3176567074 | 1829 | 1831 | 1831 | 1828 | 3520 |
| 581 | 20231121 | 111000 | 3170125524 | 1831 | 1829 | 1831 | 1827 | 8628 |
| 582 | 20231121 | 110900 | 3154347420 | 1828 | 1832 | 1832 | 1828 | 14299 |
| 583 | 20231121 | 110800 | 3128174534 | 1831 | 1834 | 1837 | 1831 | 10327 |
| 584 | 20231121 | 110700 | 3109246829 | 1834 | 1835 | 1835 | 1833 | 9341 |
| 585 | 20231121 | 110600 | 3092118135 | 1837 | 1835 | 1838 | 1834 | 5083 |
| 586 | 20231121 | 110500 | 3082793464 | 1835 | 1835 | 1845 | 1834 | 24110 |
| 587 | 20231121 | 110400 | 3038544797 | 1836 | 1845 | 1847 | 1834 | 35030 |
| 588 | 20231121 | 110300 | 2974101185 | 1848 | 1849 | 1849 | 1845 | 6116 |
| 589 | 20231121 | 110200 | 2962812340 | 1846 | 1849 | 1851 | 1845 | 9463 |
| 590 | 20231121 | 110100 | 2945318316 | 1850 | 1846 | 1850 | 1840 | 23932 |
| 591 | 20231121 | 110000 | 2901191420 | 1844 | 1849 | 1850 | 1843 | 31935 |
| 592 | 20231121 | 105900 | 2842219083 | 1850 | 1861 | 1863 | 1848 | 25708 |
| 593 | 20231121 | 105800 | 2794566175 | 1863 | 1869 | 1873 | 1860 | 25196 |
| 594 | 20231121 | 105700 | 2747597846 | 1868 | 1871 | 1871 | 1864 | 39066 |
| 595 | 20231121 | 105600 | 2674685585 | 1872 | 1870 | 1883 | 1868 | 34481 |
| 596 | 20231121 | 105500 | 2610056669 | 1870 | 1842 | 1872 | 1839 | 42860 |
| 597 | 20231121 | 105400 | 2530592517 | 1842 | 1861 | 1870 | 1842 | 74409 |
| 598 | 20231121 | 105300 | 2392420183 | 1869 | 1886 | 1887 | 1858 | 112844 |
| 599 | 20231121 | 105200 | 2181258548 | 1885 | 1875 | 1886 | 1873 | 75820 |
| 600 | 20231121 | 105100 | 2038809213 | 1876 | 1876 | 1885 | 1873 | 72414 |
| 601 | 20231121 | 105000 | 1902781829 | 1876 | 1889 | 1890 | 1869 | 78033 |
| 602 | 20231121 | 104900 | 1756255652 | 1889 | 1864 | 1900 | 1864 | 102663 |
| 603 | 20231121 | 104800 | 1563106514 | 1857 | 1853 | 1890 | 1848 | 77148 |
| 604 | 20231121 | 104700 | 1418723422 | 1853 | 1859 | 1860 | 1849 | 28646 |
| 605 | 20231121 | 104600 | 1365606299 | 1859 | 1858 | 1872 | 1855 | 33739 |
| 606 | 20231121 | 104500 | 1302737649 | 1858 | 1852 | 1863 | 1850 | 30618 |
| 607 | 20231121 | 104400 | 1245889319 | 1854 | 1839 | 1855 | 1838 | 116507 |
| 608 | 20231121 | 104300 | 1031003187 | 1839 | 1830 | 1839 | 1830 | 31172 |
| 609 | 20231121 | 104200 | 973790307 | 1830 | 1823 | 1831 | 1823 | 13635 |
| 610 | 20231121 | 104100 | 948868548 | 1823 | 1825 | 1825 | 1823 | 3239 |
| 611 | 20231121 | 104000 | 942962503 | 1827 | 1827 | 1827 | 1827 | 1 |
| 612 | 20231121 | 103900 | 942960676 | 1827 | 1827 | 1827 | 1827 | 1001 |
| 613 | 20231121 | 103800 | 941131849 | 1828 | 1828 | 1828 | 1828 | 1148 |
| 614 | 20231121 | 103700 | 939033305 | 1828 | 1824 | 1828 | 1823 | 301 |
| 615 | 20231121 | 103600 | 938483862 | 1828 | 1825 | 1828 | 1824 | 3691 |
| 616 | 20231121 | 103500 | 931741042 | 1826 | 1826 | 1828 | 1826 | 1269 |
| 617 | 20231121 | 103400 | 929423417 | 1827 | 1825 | 1827 | 1825 | 709 |
| 618 | 20231121 | 103300 | 928129472 | 1825 | 1825 | 1825 | 1825 | 2601 |
| 619 | 20231121 | 103200 | 923382647 | 1825 | 1828 | 1828 | 1824 | 602 |
| 620 | 20231121 | 103100 | 922283437 | 1828 | 1829 | 1829 | 1827 | 1309 |
| 621 | 20231121 | 103000 | 919890755 | 1829 | 1829 | 1829 | 1828 | 1132 |
| 622 | 20231121 | 102900 | 917821027 | 1830 | 1825 | 1830 | 1825 | 5156 |
| 623 | 20231121 | 102800 | 908400862 | 1820 | 1820 | 1821 | 1820 | 3971 |
| 624 | 20231121 | 102700 | 901173390 | 1819 | 1819 | 1820 | 1819 | 752 |
| 625 | 20231121 | 102600 | 899804954 | 1820 | 1820 | 1820 | 1820 | 1671 |
| 626 | 20231121 | 102500 | 896763734 | 1821 | 1820 | 1821 | 1820 | 356 |
| 627 | 20231121 | 102400 | 896115514 | 1819 | 1822 | 1822 | 1819 | 2773 |
| 628 | 20231121 | 102300 | 891068027 | 1822 | 1827 | 1827 | 1822 | 2656 |
| 629 | 20231121 | 102200 | 886222006 | 1830 | 1830 | 1830 | 1830 | 1639 |
| 630 | 20231121 | 102100 | 883222636 | 1830 | 1830 | 1830 | 1830 | 0 |
| 631 | 20231121 | 102000 | 883222636 | 1830 | 1827 | 1830 | 1827 | 3870 |
| 632 | 20231121 | 101900 | 876150355 | 1827 | 1827 | 1827 | 1827 | 120 |
| 633 | 20231121 | 101800 | 875931115 | 1827 | 1828 | 1828 | 1827 | 564 |
| 634 | 20231121 | 101700 | 874900639 | 1828 | 1827 | 1831 | 1827 | 4434 |
| 635 | 20231121 | 101600 | 866789347 | 1828 | 1823 | 1828 | 1823 | 726 |
| 636 | 20231121 | 101500 | 865464247 | 1825 | 1819 | 1825 | 1819 | 1373 |
| 637 | 20231121 | 101400 | 862961847 | 1819 | 1823 | 1823 | 1819 | 4085 |
| 638 | 20231121 | 101300 | 855525935 | 1823 | 1822 | 1823 | 1821 | 1134 |
| 639 | 20231121 | 101200 | 853460280 | 1822 | 1822 | 1822 | 1822 | 405 |
| 640 | 20231121 | 101100 | 852722370 | 1822 | 1824 | 1824 | 1822 | 4528 |
| 641 | 20231121 | 101000 | 844465295 | 1823 | 1825 | 1825 | 1823 | 622 |
| 642 | 20231121 | 100900 | 843330724 | 1822 | 1825 | 1825 | 1822 | 4734 |
| 643 | 20231121 | 100800 | 834701732 | 1824 | 1828 | 1828 | 1824 | 2452 |
| 644 | 20231121 | 100700 | 830223086 | 1828 | 1831 | 1831 | 1828 | 703 |
| 645 | 20231121 | 100600 | 828937094 | 1830 | 1832 | 1832 | 1827 | 8104 |
| 646 | 20231121 | 100500 | 814111453 | 1832 | 1830 | 1832 | 1830 | 25553 |
| 647 | 20231121 | 100400 | 767347655 | 1832 | 1830 | 1832 | 1828 | 4322 |
| 648 | 20231121 | 100300 | 759437344 | 1830 | 1828 | 1832 | 1828 | 8195 |
| 649 | 20231121 | 100200 | 744436208 | 1828 | 1821 | 1829 | 1821 | 13210 |
| 650 | 20231121 | 100100 | 720328589 | 1821 | 1818 | 1821 | 1818 | 2480 |
| 651 | 20231121 | 100000 | 715814412 | 1818 | 1819 | 1820 | 1813 | 102 |
| 652 | 20231121 | 095900 | 715628900 | 1812 | 1811 | 1813 | 1811 | 1079 |
| 653 | 20231121 | 095800 | 713672725 | 1811 | 1811 | 1811 | 1811 | 200 |
| 654 | 20231121 | 095700 | 713310525 | 1813 | 1811 | 1813 | 1811 | 69 |
| 655 | 20231121 | 095600 | 713185482 | 1813 | 1814 | 1820 | 1813 | 720 |
| 656 | 20231121 | 095500 | 711878444 | 1813 | 1814 | 1814 | 1813 | 23 |
| 657 | 20231121 | 095400 | 711836740 | 1814 | 1815 | 1815 | 1814 | 336 |
| 658 | 20231121 | 095300 | 711226950 | 1815 | 1817 | 1817 | 1815 | 263 |
| 659 | 20231121 | 095200 | 710749273 | 1820 | 1821 | 1821 | 1817 | 5184 |
| 660 | 20231121 | 095100 | 701325949 | 1821 | 1821 | 1821 | 1819 | 1800 |
| 661 | 20231121 | 095000 | 698048922 | 1821 | 1821 | 1821 | 1821 | 110 |
| 662 | 20231121 | 094900 | 697848612 | 1821 | 1820 | 1821 | 1820 | 561 |
| 663 | 20231121 | 094800 | 696827331 | 1821 | 1817 | 1821 | 1817 | 5618 |
| 664 | 20231121 | 094700 | 686607436 | 1817 | 1816 | 1817 | 1816 | 934 |
| 665 | 20231121 | 094600 | 684910775 | 1816 | 1816 | 1816 | 1816 | 910 |
| 666 | 20231121 | 094500 | 683258215 | 1816 | 1814 | 1816 | 1813 | 6244 |
| 667 | 20231121 | 094400 | 671924259 | 1814 | 1811 | 1814 | 1811 | 3916 |
| 668 | 20231121 | 094300 | 664824954 | 1811 | 1812 | 1812 | 1811 | 723 |
| 669 | 20231121 | 094200 | 663515001 | 1812 | 1807 | 1812 | 1805 | 2777 |
| 670 | 20231121 | 094100 | 658490775 | 1812 | 1808 | 1812 | 1808 | 629 |
| 671 | 20231121 | 094000 | 657352479 | 1808 | 1808 | 1808 | 1808 | 404 |
| 672 | 20231121 | 093900 | 656622047 | 1808 | 1806 | 1808 | 1806 | 1950 |
| 673 | 20231121 | 093800 | 653096471 | 1806 | 1805 | 1806 | 1805 | 2842 |
| 674 | 20231121 | 093700 | 647963985 | 1805 | 1800 | 1805 | 1800 | 220 |
| 675 | 20231121 | 093600 | 647567430 | 1800 | 1806 | 1806 | 1800 | 2142 |
| 676 | 20231121 | 093500 | 643700839 | 1805 | 1805 | 1805 | 1805 | 0 |
| 677 | 20231121 | 093400 | 643700839 | 1805 | 1805 | 1805 | 1805 | 0 |
| 678 | 20231121 | 093300 | 643700839 | 1805 | 1805 | 1808 | 1805 | 2421 |
| 679 | 20231121 | 093200 | 639330604 | 1805 | 1800 | 1808 | 1800 | 883 |
| 680 | 20231121 | 093100 | 637737984 | 1797 | 1798 | 1798 | 1797 | 1249 |
| 681 | 20231121 | 093000 | 635493388 | 1797 | 1797 | 1797 | 1797 | 725 |
| 682 | 20231121 | 092900 | 634190563 | 1797 | 1800 | 1800 | 1797 | 3003 |
| 683 | 20231121 | 092800 | 628787181 | 1800 | 1800 | 1800 | 1800 | 69 |
| 684 | 20231121 | 092700 | 628662981 | 1800 | 1800 | 1800 | 1796 | 6209 |
| 685 | 20231121 | 092600 | 617503422 | 1800 | 1799 | 1800 | 1799 | 106 |
| 686 | 20231121 | 092500 | 617312717 | 1798 | 1804 | 1811 | 1798 | 14432 |
| 687 | 20231121 | 092400 | 591332345 | 1812 | 1812 | 1813 | 1812 | 1080 |
| 688 | 20231121 | 092300 | 589374785 | 1812 | 1812 | 1812 | 1811 | 5100 |
| 689 | 20231121 | 092200 | 580133693 | 1812 | 1807 | 1812 | 1800 | 4196 |
| 690 | 20231121 | 092100 | 572541697 | 1807 | 1805 | 1807 | 1804 | 6895 |
| 691 | 20231121 | 092000 | 560101152 | 1802 | 1801 | 1802 | 1799 | 3322 |
| 692 | 20231121 | 091900 | 554121261 | 1801 | 1807 | 1807 | 1801 | 6048 |
| 693 | 20231121 | 091800 | 543213749 | 1806 | 1809 | 1813 | 1800 | 13937 |
| 694 | 20231121 | 091700 | 518092085 | 1809 | 1808 | 1809 | 1803 | 5696 |
| 695 | 20231121 | 091600 | 507801846 | 1806 | 1814 | 1814 | 1806 | 12416 |
| 696 | 20231121 | 091500 | 485335828 | 1820 | 1819 | 1820 | 1814 | 8911 |
| 697 | 20231121 | 091400 | 469141984 | 1819 | 1815 | 1819 | 1812 | 14427 |
| 698 | 20231121 | 091300 | 442973170 | 1820 | 1820 | 1820 | 1812 | 16405 |
| 699 | 20231121 | 091200 | 413194490 | 1820 | 1826 | 1828 | 1818 | 7679 |
| 700 | 20231121 | 091100 | 399198520 | 1829 | 1820 | 1830 | 1820 | 15755 |
| 701 | 20231121 | 091000 | 370403907 | 1821 | 1816 | 1822 | 1816 | 4286 |
| 702 | 20231121 | 090900 | 362608241 | 1822 | 1815 | 1825 | 1815 | 3630 |
| 703 | 20231121 | 090800 | 355994403 | 1814 | 1823 | 1828 | 1812 | 39269 |
| 704 | 20231121 | 090700 | 284556543 | 1821 | 1828 | 1830 | 1820 | 24437 |
| 705 | 20231121 | 090600 | 239982770 | 1828 | 1830 | 1830 | 1821 | 12799 |
| 706 | 20231121 | 090500 | 216623742 | 1830 | 1827 | 1836 | 1825 | 19214 |
| 707 | 20231121 | 090400 | 181489245 | 1837 | 1844 | 1849 | 1820 | 19574 |
| 708 | 20231121 | 090300 | 145560508 | 1844 | 1834 | 1848 | 1825 | 46671 |
| 709 | 20231121 | 090200 | 59684996 | 1834 | 1801 | 1834 | 1801 | 22009 |
| 710 | 20231121 | 090100 | 19503041 | 1800 | 1788 | 1800 | 1788 | 7431 |
| 711 | 20231121 | 090000 | 6188496 | 1788 | 1784 | 1789 | 1784 | 3467 |