KissMeData/339950/min/candle-20231220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231220	210700	1653744125	1871	1871	1871	1871	5554
3	20231220	210600	1653744125	1871	1871	1871	1871	0
4	20231220	210500	1653744125	1871	1871	1871	1871	0
5	20231220	210400	1653744125	1871	1871	1871	1871	0
6	20231220	210300	1653744125	1871	1871	1871	1871	0
7	20231220	210200	1653744125	1871	1871	1871	1871	0
8	20231220	210100	1653744125	1871	1871	1871	1871	0
9	20231220	210000	1653744125	1871	1871	1871	1871	0
10	20231220	205900	1653744125	1871	1871	1871	1871	0
11	20231220	205800	1653744125	1871	1871	1871	1871	0
12	20231220	205700	1653744125	1871	1871	1871	1871	0
13	20231220	205600	1653744125	1871	1871	1871	1871	0
14	20231220	205500	1653744125	1871	1871	1871	1871	0
15	20231220	205400	1653744125	1871	1871	1871	1871	0
16	20231220	205300	1653744125	1871	1871	1871	1871	0
17	20231220	205200	1653744125	1871	1871	1871	1871	0
18	20231220	205100	1653744125	1871	1871	1871	1871	0
19	20231220	205000	1653744125	1871	1871	1871	1871	0
20	20231220	204900	1653744125	1871	1871	1871	1871	0
21	20231220	204800	1653744125	1871	1871	1871	1871	0
22	20231220	204700	1653744125	1871	1871	1871	1871	0
23	20231220	204600	1653744125	1871	1871	1871	1871	0
24	20231220	204500	1653744125	1871	1871	1871	1871	0
25	20231220	204400	1653744125	1871	1871	1871	1871	0
26	20231220	204300	1653744125	1871	1871	1871	1871	0
27	20231220	204200	1653744125	1871	1871	1871	1871	0
28	20231220	204100	1653744125	1871	1871	1871	1871	0
29	20231220	204000	1653744125	1871	1871	1871	1871	0
30	20231220	203900	1653744125	1871	1871	1871	1871	0
31	20231220	203800	1653744125	1871	1871	1871	1871	0
32	20231220	203700	1653744125	1871	1871	1871	1871	5554
33	20231220	203600	1653744125	1871	1871	1871	1871	0
34	20231220	203500	1653744125	1871	1871	1871	1871	0
35	20231220	203400	1653744125	1871	1871	1871	1871	0
36	20231220	203300	1653744125	1871	1871	1871	1871	0
37	20231220	203200	1653744125	1871	1871	1871	1871	0
38	20231220	203100	1653744125	1871	1871	1871	1871	0
39	20231220	203000	1653744125	1871	1871	1871	1871	0
40	20231220	202900	1653744125	1871	1871	1871	1871	0
41	20231220	202800	1653744125	1871	1871	1871	1871	0
42	20231220	202700	1653744125	1871	1871	1871	1871	0
43	20231220	202600	1653744125	1871	1871	1871	1871	0
44	20231220	202500	1653744125	1871	1871	1871	1871	0
45	20231220	202400	1653744125	1871	1871	1871	1871	0
46	20231220	202300	1653744125	1871	1871	1871	1871	0
47	20231220	202200	1653744125	1871	1871	1871	1871	0
48	20231220	202100	1653744125	1871	1871	1871	1871	0
49	20231220	202000	1653744125	1871	1871	1871	1871	0
50	20231220	201900	1653744125	1871	1871	1871	1871	0
51	20231220	201800	1653744125	1871	1871	1871	1871	0
52	20231220	201700	1653744125	1871	1871	1871	1871	0
53	20231220	201600	1653744125	1871	1871	1871	1871	0
54	20231220	201500	1653744125	1871	1871	1871	1871	0
55	20231220	201400	1653744125	1871	1871	1871	1871	0
56	20231220	201300	1653744125	1871	1871	1871	1871	0
57	20231220	201200	1653744125	1871	1871	1871	1871	0
58	20231220	201100	1653744125	1871	1871	1871	1871	0
59	20231220	201000	1653744125	1871	1871	1871	1871	0
60	20231220	200900	1653744125	1871	1871	1871	1871	0
61	20231220	200800	1653744125	1871	1871	1871	1871	0
62	20231220	200700	1653744125	1871	1871	1871	1871	5554
63	20231220	200600	1653744125	1871	1871	1871	1871	0
64	20231220	200500	1653744125	1871	1871	1871	1871	0
65	20231220	200400	1653744125	1871	1871	1871	1871	0
66	20231220	200300	1653744125	1871	1871	1871	1871	0
67	20231220	200200	1653744125	1871	1871	1871	1871	0
68	20231220	200100	1653744125	1871	1871	1871	1871	0
69	20231220	200000	1653744125	1871	1871	1871	1871	0
70	20231220	195900	1653744125	1871	1871	1871	1871	0
71	20231220	195800	1653744125	1871	1871	1871	1871	0
72	20231220	195700	1653744125	1871	1871	1871	1871	0
73	20231220	195600	1653744125	1871	1871	1871	1871	0
74	20231220	195500	1653744125	1871	1871	1871	1871	0
75	20231220	195400	1653744125	1871	1871	1871	1871	0
76	20231220	195300	1653744125	1871	1871	1871	1871	0
77	20231220	195200	1653744125	1871	1871	1871	1871	0
78	20231220	195100	1653744125	1871	1871	1871	1871	0
79	20231220	195000	1653744125	1871	1871	1871	1871	0
80	20231220	194900	1653744125	1871	1871	1871	1871	0
81	20231220	194800	1653744125	1871	1871	1871	1871	0
82	20231220	194700	1653744125	1871	1871	1871	1871	0
83	20231220	194600	1653744125	1871	1871	1871	1871	0
84	20231220	194500	1653744125	1871	1871	1871	1871	0
85	20231220	194400	1653744125	1871	1871	1871	1871	0
86	20231220	194300	1653744125	1871	1871	1871	1871	0
87	20231220	194200	1653744125	1871	1871	1871	1871	0
88	20231220	194100	1653744125	1871	1871	1871	1871	0
89	20231220	194000	1653744125	1871	1871	1871	1871	0
90	20231220	193900	1653744125	1871	1871	1871	1871	0
91	20231220	193800	1653744125	1871	1871	1871	1871	0
92	20231220	193700	1653744125	1871	1871	1871	1871	5554
93	20231220	193600	1653744125	1871	1871	1871	1871	0
94	20231220	193500	1653744125	1871	1871	1871	1871	0
95	20231220	193400	1653744125	1871	1871	1871	1871	0
96	20231220	193300	1653744125	1871	1871	1871	1871	0
97	20231220	193200	1653744125	1871	1871	1871	1871	0
98	20231220	193100	1653744125	1871	1871	1871	1871	0
99	20231220	193000	1653744125	1871	1871	1871	1871	0
100	20231220	192900	1653744125	1871	1871	1871	1871	0
101	20231220	192800	1653744125	1871	1871	1871	1871	0
102	20231220	192700	1653744125	1871	1871	1871	1871	0
103	20231220	192600	1653744125	1871	1871	1871	1871	0
104	20231220	192500	1653744125	1871	1871	1871	1871	0
105	20231220	192400	1653744125	1871	1871	1871	1871	0
106	20231220	192300	1653744125	1871	1871	1871	1871	0
107	20231220	192200	1653744125	1871	1871	1871	1871	0
108	20231220	192100	1653744125	1871	1871	1871	1871	0
109	20231220	192000	1653744125	1871	1871	1871	1871	0
110	20231220	191900	1653744125	1871	1871	1871	1871	0
111	20231220	191800	1653744125	1871	1871	1871	1871	0
112	20231220	191700	1653744125	1871	1871	1871	1871	0
113	20231220	191600	1653744125	1871	1871	1871	1871	0
114	20231220	191500	1653744125	1871	1871	1871	1871	0
115	20231220	191400	1653744125	1871	1871	1871	1871	0
116	20231220	191300	1653744125	1871	1871	1871	1871	0
117	20231220	191200	1653744125	1871	1871	1871	1871	0
118	20231220	191100	1653744125	1871	1871	1871	1871	0
119	20231220	191000	1653744125	1871	1871	1871	1871	0
120	20231220	190900	1653744125	1871	1871	1871	1871	0
121	20231220	190800	1653744125	1871	1871	1871	1871	0
122	20231220	190700	1653744125	1871	1871	1871	1871	5554
123	20231220	190600	1653744125	1871	1871	1871	1871	0
124	20231220	190500	1653744125	1871	1871	1871	1871	0
125	20231220	190400	1653744125	1871	1871	1871	1871	0
126	20231220	190300	1653744125	1871	1871	1871	1871	0
127	20231220	190200	1653744125	1871	1871	1871	1871	0
128	20231220	190100	1653744125	1871	1871	1871	1871	0
129	20231220	190000	1653744125	1871	1871	1871	1871	0
130	20231220	185900	1653744125	1871	1871	1871	1871	0
131	20231220	185800	1653744125	1871	1871	1871	1871	0
132	20231220	185700	1653744125	1871	1871	1871	1871	0
133	20231220	185600	1653744125	1871	1871	1871	1871	0
134	20231220	185500	1653744125	1871	1871	1871	1871	0
135	20231220	185400	1653744125	1871	1871	1871	1871	0
136	20231220	185300	1653744125	1871	1871	1871	1871	0
137	20231220	185200	1653744125	1871	1871	1871	1871	0
138	20231220	185100	1653744125	1871	1871	1871	1871	0
139	20231220	185000	1653744125	1871	1871	1871	1871	0
140	20231220	184900	1653744125	1871	1871	1871	1871	0
141	20231220	184800	1653744125	1871	1871	1871	1871	0
142	20231220	184700	1653744125	1871	1871	1871	1871	0
143	20231220	184600	1653744125	1871	1871	1871	1871	0
144	20231220	184500	1653744125	1871	1871	1871	1871	0
145	20231220	184400	1653744125	1871	1871	1871	1871	0
146	20231220	184300	1653744125	1871	1871	1871	1871	0
147	20231220	184200	1653744125	1871	1871	1871	1871	0
148	20231220	184100	1653744125	1871	1871	1871	1871	0
149	20231220	184000	1653744125	1871	1871	1871	1871	0
150	20231220	183900	1653744125	1871	1871	1871	1871	0
151	20231220	183800	1653744125	1871	1871	1871	1871	0
152	20231220	183700	1653744125	1871	1871	1871	1871	5554
153	20231220	183600	1653744125	1871	1871	1871	1871	0
154	20231220	183500	1653744125	1871	1871	1871	1871	0
155	20231220	183400	1653744125	1871	1871	1871	1871	0
156	20231220	183300	1653744125	1871	1871	1871	1871	0
157	20231220	183200	1653744125	1871	1871	1871	1871	0
158	20231220	183100	1653744125	1871	1871	1871	1871	0
159	20231220	183000	1653744125	1871	1871	1871	1871	0
160	20231220	182900	1653744125	1871	1871	1871	1871	0
161	20231220	182800	1653744125	1871	1871	1871	1871	0
162	20231220	182700	1653744125	1871	1871	1871	1871	0
163	20231220	182600	1653744125	1871	1871	1871	1871	0
164	20231220	182500	1653744125	1871	1871	1871	1871	0
165	20231220	182400	1653744125	1871	1871	1871	1871	0
166	20231220	182300	1653744125	1871	1871	1871	1871	0
167	20231220	182200	1653744125	1871	1871	1871	1871	0
168	20231220	182100	1653744125	1871	1871	1871	1871	0
169	20231220	182000	1653744125	1871	1871	1871	1871	0
170	20231220	181900	1653744125	1871	1871	1871	1871	0
171	20231220	181800	1653744125	1871	1871	1871	1871	0
172	20231220	181700	1653744125	1871	1871	1871	1871	0
173	20231220	181600	1653744125	1871	1871	1871	1871	0
174	20231220	181500	1653744125	1871	1871	1871	1871	0
175	20231220	181400	1653744125	1871	1871	1871	1871	0
176	20231220	181300	1653744125	1871	1871	1871	1871	0
177	20231220	181200	1653744125	1871	1871	1871	1871	0
178	20231220	181100	1653744125	1871	1871	1871	1871	0
179	20231220	181000	1653744125	1871	1871	1871	1871	0
180	20231220	180900	1653744125	1871	1871	1871	1871	0
181	20231220	180800	1653744125	1871	1871	1871	1871	0
182	20231220	180700	1653744125	1871	1871	1871	1871	5554
183	20231220	180600	1653744125	1871	1871	1871	1871	0
184	20231220	180500	1653744125	1871	1871	1871	1871	0
185	20231220	180400	1653744125	1871	1871	1871	1871	0
186	20231220	180300	1653744125	1871	1871	1871	1871	0
187	20231220	180200	1653744125	1871	1871	1871	1871	0
188	20231220	180100	1653744125	1871	1871	1871	1871	0
189	20231220	180000	1653744125	1871	1871	1871	1871	0
190	20231220	175900	1653744125	1871	1871	1871	1871	0
191	20231220	175800	1653744125	1871	1871	1871	1871	0
192	20231220	175700	1653744125	1871	1871	1871	1871	0
193	20231220	175600	1653744125	1871	1871	1871	1871	0
194	20231220	175500	1653744125	1871	1871	1871	1871	0
195	20231220	175400	1653744125	1871	1871	1871	1871	0
196	20231220	175300	1653744125	1871	1871	1871	1871	0
197	20231220	175200	1653744125	1871	1871	1871	1871	0
198	20231220	175100	1653744125	1871	1871	1871	1871	0
199	20231220	175000	1653744125	1871	1871	1871	1871	0
200	20231220	174900	1653744125	1871	1871	1871	1871	0
201	20231220	174800	1653744125	1871	1871	1871	1871	0
202	20231220	174700	1653744125	1871	1871	1871	1871	0
203	20231220	174600	1653744125	1871	1871	1871	1871	0
204	20231220	174500	1653744125	1871	1871	1871	1871	0
205	20231220	174400	1653744125	1871	1871	1871	1871	0
206	20231220	174300	1653744125	1871	1871	1871	1871	0
207	20231220	174200	1653744125	1871	1871	1871	1871	0
208	20231220	174100	1653744125	1871	1871	1871	1871	0
209	20231220	174000	1653744125	1871	1871	1871	1871	0
210	20231220	173900	1653744125	1871	1871	1871	1871	0
211	20231220	173800	1653744125	1871	1871	1871	1871	0
212	20231220	173700	1653744125	1871	1871	1871	1871	5554
213	20231220	173600	1653744125	1871	1871	1871	1871	0
214	20231220	173500	1653744125	1871	1871	1871	1871	0
215	20231220	173400	1653744125	1871	1871	1871	1871	0
216	20231220	173300	1653744125	1871	1871	1871	1871	0
217	20231220	173200	1653744125	1871	1871	1871	1871	0
218	20231220	173100	1653744125	1871	1871	1871	1871	0
219	20231220	173000	1653744125	1871	1871	1871	1871	0
220	20231220	172900	1653744125	1871	1871	1871	1871	0
221	20231220	172800	1653744125	1871	1871	1871	1871	0
222	20231220	172700	1653744125	1871	1871	1871	1871	0
223	20231220	172600	1653744125	1871	1871	1871	1871	0
224	20231220	172500	1653744125	1871	1871	1871	1871	0
225	20231220	172400	1653744125	1871	1871	1871	1871	0
226	20231220	172300	1653744125	1871	1871	1871	1871	0
227	20231220	172200	1653744125	1871	1871	1871	1871	0
228	20231220	172100	1653744125	1871	1871	1871	1871	0
229	20231220	172000	1653744125	1871	1871	1871	1871	0
230	20231220	171900	1653744125	1871	1871	1871	1871	0
231	20231220	171800	1653744125	1871	1871	1871	1871	0
232	20231220	171700	1653744125	1871	1871	1871	1871	0
233	20231220	171600	1653744125	1871	1871	1871	1871	0
234	20231220	171500	1653744125	1871	1871	1871	1871	0
235	20231220	171400	1653744125	1871	1871	1871	1871	0
236	20231220	171300	1653744125	1871	1871	1871	1871	0
237	20231220	171200	1653744125	1871	1871	1871	1871	0
238	20231220	171100	1653744125	1871	1871	1871	1871	0
239	20231220	171000	1653744125	1871	1871	1871	1871	0
240	20231220	170900	1653744125	1871	1871	1871	1871	0
241	20231220	170800	1653744125	1871	1871	1871	1871	0
242	20231220	170700	1653744125	1871	1871	1871	1871	5554
243	20231220	170600	1653744125	1871	1871	1871	1871	0
244	20231220	170500	1653744125	1871	1871	1871	1871	0
245	20231220	170400	1653744125	1871	1871	1871	1871	0
246	20231220	170300	1653744125	1871	1871	1871	1871	0
247	20231220	170200	1653744125	1871	1871	1871	1871	0
248	20231220	170100	1653744125	1871	1871	1871	1871	0
249	20231220	170000	1653744125	1871	1871	1871	1871	0
250	20231220	165900	1653744125	1871	1871	1871	1871	0
251	20231220	165800	1653744125	1871	1871	1871	1871	0
252	20231220	165700	1653744125	1871	1871	1871	1871	0
253	20231220	165600	1653744125	1871	1871	1871	1871	0
254	20231220	165500	1653744125	1871	1871	1871	1871	0
255	20231220	165400	1653744125	1871	1871	1871	1871	0
256	20231220	165300	1653744125	1871	1871	1871	1871	0
257	20231220	165200	1653744125	1871	1871	1871	1871	0
258	20231220	165100	1653744125	1871	1871	1871	1871	0
259	20231220	165000	1653744125	1871	1871	1871	1871	0
260	20231220	164900	1653744125	1871	1871	1871	1871	0
261	20231220	164800	1653744125	1871	1871	1871	1871	0
262	20231220	164700	1653744125	1871	1871	1871	1871	0
263	20231220	164600	1653744125	1871	1871	1871	1871	0
264	20231220	164500	1653744125	1871	1871	1871	1871	0
265	20231220	164400	1653744125	1871	1871	1871	1871	0
266	20231220	164300	1653744125	1871	1871	1871	1871	0
267	20231220	164200	1653744125	1871	1871	1871	1871	0
268	20231220	164100	1653744125	1871	1871	1871	1871	0
269	20231220	164000	1653744125	1871	1871	1871	1871	0
270	20231220	163900	1653744125	1871	1871	1871	1871	0
271	20231220	163800	1653744125	1871	1871	1871	1871	0
272	20231220	163700	1653744125	1871	1871	1871	1871	5554
273	20231220	163600	1653744125	1871	1871	1871	1871	0
274	20231220	163500	1653744125	1871	1871	1871	1871	0
275	20231220	163400	1653744125	1871	1871	1871	1871	0
276	20231220	163300	1653744125	1871	1871	1871	1871	0
277	20231220	163200	1653744125	1871	1871	1871	1871	0
278	20231220	163100	1653744125	1871	1871	1871	1871	0
279	20231220	163000	1653744125	1871	1871	1871	1871	0
280	20231220	162900	1653744125	1871	1871	1871	1871	0
281	20231220	162800	1653744125	1871	1871	1871	1871	0
282	20231220	162700	1653744125	1871	1871	1871	1871	0
283	20231220	162600	1653744125	1871	1871	1871	1871	0
284	20231220	162500	1653744125	1871	1871	1871	1871	0
285	20231220	162400	1653744125	1871	1871	1871	1871	0
286	20231220	162300	1653744125	1871	1871	1871	1871	0
287	20231220	162200	1653744125	1871	1871	1871	1871	0
288	20231220	162100	1653744125	1871	1871	1871	1871	0
289	20231220	162000	1653744125	1871	1871	1871	1871	0
290	20231220	161900	1653744125	1871	1871	1871	1871	0
291	20231220	161800	1653744125	1871	1871	1871	1871	0
292	20231220	161700	1653744125	1871	1871	1871	1871	0
293	20231220	161600	1653744125	1871	1871	1871	1871	0
294	20231220	161500	1653744125	1871	1871	1871	1871	0
295	20231220	161400	1653744125	1871	1871	1871	1871	0
296	20231220	161300	1653744125	1871	1871	1871	1871	0
297	20231220	161200	1653744125	1871	1871	1871	1871	0
298	20231220	161100	1653744125	1871	1871	1871	1871	0
299	20231220	161000	1653744125	1871	1871	1871	1871	0
300	20231220	160900	1653744125	1871	1871	1871	1871	0
301	20231220	160800	1653744125	1871	1871	1871	1871	0
302	20231220	160700	1653744125	1871	1871	1871	1871	5554
303	20231220	160600	1653744125	1871	1871	1871	1871	0
304	20231220	160500	1653744125	1871	1871	1871	1871	0
305	20231220	160400	1653744125	1871	1871	1871	1871	0
306	20231220	160300	1653744125	1871	1871	1871	1871	0
307	20231220	160200	1653744125	1871	1871	1871	1871	0
308	20231220	160100	1653744125	1871	1871	1871	1871	0
309	20231220	160000	1653744125	1871	1871	1871	1871	0
310	20231220	155900	1653744125	1871	1871	1871	1871	0
311	20231220	155800	1653744125	1871	1871	1871	1871	0
312	20231220	155700	1653744125	1871	1871	1871	1871	0
313	20231220	155600	1653744125	1871	1871	1871	1871	0
314	20231220	155500	1653744125	1871	1871	1871	1871	0
315	20231220	155400	1653744125	1871	1871	1871	1871	0
316	20231220	155300	1653744125	1871	1871	1871	1871	0
317	20231220	155200	1653744125	1871	1871	1871	1871	0
318	20231220	155100	1653744125	1871	1871	1871	1871	0
319	20231220	155000	1653744125	1871	1871	1871	1871	0
320	20231220	154900	1653744125	1871	1871	1871	1871	0
321	20231220	154800	1653744125	1871	1871	1871	1871	0
322	20231220	154700	1653744125	1871	1871	1871	1871	0
323	20231220	154600	1653744125	1871	1871	1871	1871	0
324	20231220	154500	1653744125	1871	1871	1871	1871	0
325	20231220	154400	1653744125	1871	1871	1871	1871	0
326	20231220	154300	1653744125	1871	1871	1871	1871	0
327	20231220	154200	1653744125	1871	1871	1871	1871	0
328	20231220	154100	1653744125	1871	1871	1871	1871	0
329	20231220	154000	1653744125	1871	1871	1871	1871	0
330	20231220	153900	1653744125	1871	1871	1871	1871	0
331	20231220	153800	1653744125	1871	1871	1871	1871	0
332	20231220	153700	1653744125	1871	1871	1871	1871	5554
333	20231220	153600	1653744125	1871	1871	1871	1871	0
334	20231220	153500	1653744125	1871	1871	1871	1871	0
335	20231220	153400	1653744125	1871	1871	1871	1871	0
336	20231220	153300	1653744125	1871	1871	1871	1871	0
337	20231220	153200	1653744125	1871	1871	1871	1871	0
338	20231220	153100	1653744125	1871	1871	1871	1871	0
339	20231220	153000	1653744125	1871	1871	1871	1871	5554
340	20231220	152900	1643352591	1868	1868	1868	1868	0
341	20231220	152800	1643352591	1868	1868	1868	1868	0
342	20231220	152700	1643352591	1868	1868	1868	1868	0
343	20231220	152600	1643352591	1868	1868	1868	1868	0
344	20231220	152500	1643352591	1868	1868	1868	1868	0
345	20231220	152400	1643352591	1868	1868	1868	1868	0
346	20231220	152300	1643352591	1868	1868	1868	1868	0
347	20231220	152200	1643352591	1868	1868	1868	1868	0
348	20231220	152100	1643352591	1868	1868	1868	1868	0
349	20231220	152000	1643352591	1868	1868	1868	1868	0
350	20231220	151900	1643352591	1868	1869	1870	1868	180
351	20231220	151800	1643016247	1869	1868	1869	1868	137
352	20231220	151700	1642760231	1869	1869	1869	1869	0
353	20231220	151600	1642760231	1869	1868	1869	1868	167
354	20231220	151500	1642448125	1869	1869	1869	1869	3
355	20231220	151400	1642442518	1869	1869	1869	1868	1151
356	20231220	151300	1640292422	1869	1869	1869	1869	25
357	20231220	151200	1640245697	1869	1869	1869	1869	1
358	20231220	151100	1640243828	1869	1865	1869	1865	1942
359	20231220	151000	1636618242	1864	1864	1864	1864	243
360	20231220	150900	1636165290	1863	1863	1863	1863	3
361	20231220	150800	1636159701	1864	1863	1864	1863	102
362	20231220	150700	1635969673	1862	1864	1864	1862	1500
363	20231220	150600	1633175887	1862	1862	1862	1862	0
364	20231220	150500	1633175887	1862	1862	1862	1862	503
365	20231220	150400	1632239301	1862	1864	1865	1862	189
366	20231220	150300	1631887273	1863	1863	1863	1863	40
367	20231220	150200	1631812753	1863	1862	1863	1862	97
368	20231220	150100	1631632065	1862	1862	1862	1862	0
369	20231220	150000	1631632065	1862	1862	1862	1862	6
370	20231220	145900	1631620893	1862	1862	1862	1862	0
371	20231220	145800	1631620893	1862	1862	1862	1862	0
372	20231220	145700	1631620893	1862	1859	1862	1859	688
373	20231220	145600	1630341877	1859	1858	1859	1858	542
374	20231220	145500	1629334607	1858	1858	1858	1857	8408
375	20231220	145400	1613713543	1859	1859	1859	1859	166
376	20231220	145300	1613404949	1859	1859	1859	1859	534
377	20231220	145200	1612412243	1860	1860	1860	1859	1787
378	20231220	145100	1609089865	1859	1860	1860	1859	1274
379	20231220	145000	1606720235	1860	1861	1861	1860	2265
380	20231220	144900	1602507154	1861	1862	1862	1861	162
381	20231220	144800	1602205669	1862	1863	1863	1862	583
382	20231220	144700	1601120090	1863	1863	1863	1863	101
383	20231220	144600	1600931927	1863	1863	1863	1863	1
384	20231220	144500	1600930064	1862	1862	1862	1862	1
385	20231220	144400	1600928202	1863	1863	1863	1863	172
386	20231220	144300	1600607766	1861	1861	1861	1861	0
387	20231220	144200	1600607766	1861	1861	1861	1861	0
388	20231220	144100	1600607766	1861	1861	1861	1861	0
389	20231220	144000	1600607766	1861	1861	1861	1861	250
390	20231220	143900	1600142516	1861	1861	1861	1861	3
391	20231220	143800	1600136933	1861	1861	1861	1861	0
392	20231220	143700	1600136933	1861	1861	1861	1861	0
393	20231220	143600	1600136933	1861	1861	1861	1861	40
394	20231220	143500	1600062493	1860	1861	1861	1860	946
395	20231220	143400	1598302747	1861	1861	1861	1861	14
396	20231220	143300	1598276693	1861	1861	1861	1861	0
397	20231220	143200	1598276693	1861	1861	1861	1861	904
398	20231220	143100	1596594349	1861	1861	1861	1861	473
399	20231220	143000	1595714096	1861	1861	1861	1861	0
400	20231220	142900	1595714096	1861	1862	1862	1861	250
401	20231220	142800	1595248726	1863	1863	1863	1863	0
402	20231220	142700	1595248726	1863	1863	1863	1863	136
403	20231220	142600	1594995358	1863	1863	1863	1863	164
404	20231220	142500	1594689826	1863	1863	1863	1863	0
405	20231220	142400	1594689826	1863	1864	1864	1863	386
406	20231220	142300	1593970650	1864	1864	1864	1864	620
407	20231220	142200	1592814970	1865	1865	1865	1865	0
408	20231220	142100	1592814970	1865	1865	1865	1865	500
409	20231220	142000	1591882470	1871	1871	1871	1861	122
410	20231220	141900	1591655308	1871	1862	1871	1861	3996
411	20231220	141800	1584218226	1863	1863	1865	1863	385
412	20231220	141700	1583500953	1863	1864	1864	1863	626
413	20231220	141600	1582334592	1865	1865	1865	1865	73
414	20231220	141500	1582198447	1866	1865	1866	1865	21
415	20231220	141400	1582159262	1865	1871	1871	1865	155
416	20231220	141300	1581870160	1866	1867	1867	1866	56
417	20231220	141200	1581765655	1866	1866	1866	1866	22
418	20231220	141100	1581724603	1866	1866	1872	1866	132
419	20231220	141000	1581478245	1866	1868	1870	1866	113
420	20231220	140900	1581267373	1868	1865	1868	1865	179
421	20231220	140800	1580933482	1865	1865	1865	1865	0
422	20231220	140700	1580933482	1865	1865	1865	1865	23
423	20231220	140600	1580890587	1865	1865	1865	1865	0
424	20231220	140500	1580890587	1865	1866	1866	1865	502
425	20231220	140400	1579954355	1866	1866	1866	1866	500
426	20231220	140300	1579021355	1866	1866	1866	1866	998
427	20231220	140200	1577159087	1865	1865	1865	1865	2
428	20231220	140100	1577155357	1864	1864	1864	1863	176
429	20231220	140000	1576827295	1864	1865	1865	1864	2372
430	20231220	135900	1572405838	1865	1867	1867	1865	775
431	20231220	135800	1570960360	1865	1865	1865	1865	0
432	20231220	135700	1570960360	1865	1867	1872	1865	252
433	20231220	135600	1570490353	1872	1870	1872	1867	251
434	20231220	135500	1570021606	1870	1871	1871	1870	11
435	20231220	135400	1570001035	1870	1873	1873	1870	57
436	20231220	135300	1569894424	1873	1873	1873	1873	1
437	20231220	135200	1569892551	1870	1869	1874	1869	317
438	20231220	135100	1569299056	1869	1871	1871	1869	598
439	20231220	135000	1568181102	1872	1872	1872	1872	396
440	20231220	134900	1567439790	1872	1872	1872	1872	25
441	20231220	134800	1567392990	1875	1875	1875	1875	0
442	20231220	134700	1567392990	1875	1873	1875	1873	26
443	20231220	134600	1567344267	1871	1872	1872	1871	1400
444	20231220	134500	1564724830	1873	1873	1873	1873	0
445	20231220	134400	1564724830	1873	1872	1873	1872	14
446	20231220	134300	1564698610	1871	1871	1871	1871	0
447	20231220	134200	1564698610	1871	1872	1873	1871	15
448	20231220	134100	1564670526	1871	1870	1871	1870	53
449	20231220	134000	1564571367	1870	1870	1870	1870	53
450	20231220	133900	1564472257	1870	1870	1870	1870	972
451	20231220	133800	1562654617	1873	1870	1873	1870	7
452	20231220	133700	1562641518	1874	1874	1874	1874	5
453	20231220	133600	1562632148	1871	1870	1871	1870	1325
454	20231220	133500	1560154397	1870	1870	1870	1870	171
455	20231220	133400	1559834627	1869	1869	1869	1869	129
456	20231220	133300	1559593526	1869	1869	1869	1869	500
457	20231220	133200	1558659026	1868	1868	1868	1868	0
458	20231220	133100	1558659026	1868	1868	1868	1868	438
459	20231220	133000	1557840842	1869	1869	1869	1869	0
460	20231220	132900	1557840842	1869	1869	1869	1869	0
461	20231220	132800	1557840842	1869	1870	1870	1869	353
462	20231220	132700	1557180935	1870	1870	1870	1870	1000
463	20231220	132600	1555310935	1870	1870	1870	1870	100
464	20231220	132500	1555123935	1870	1868	1870	1868	82
465	20231220	132400	1554970719	1868	1868	1868	1868	170
466	20231220	132300	1554653159	1868	1868	1868	1868	68
467	20231220	132200	1554526135	1868	1868	1870	1867	586
468	20231220	132100	1553430639	1868	1868	1868	1868	0
469	20231220	132000	1553430639	1868	1868	1868	1868	0
470	20231220	131900	1553430639	1868	1868	1868	1868	85
471	20231220	131800	1553271859	1870	1869	1870	1869	2000
472	20231220	131700	1549532260	1868	1868	1868	1868	1415
473	20231220	131600	1546889040	1868	1868	1868	1868	0
474	20231220	131500	1546889040	1868	1868	1868	1868	2
475	20231220	131400	1546885304	1868	1868	1868	1868	0
476	20231220	131300	1546885304	1868	1868	1868	1868	1
477	20231220	131200	1546883436	1868	1868	1868	1868	0
478	20231220	131100	1546883436	1868	1867	1868	1866	98
479	20231220	131000	1546700515	1869	1869	1869	1869	11
480	20231220	130900	1546679956	1869	1869	1869	1869	0
481	20231220	130800	1546679956	1869	1869	1869	1869	0
482	20231220	130700	1546679956	1869	1869	1869	1869	10
483	20231220	130600	1546661266	1869	1868	1869	1868	13
484	20231220	130500	1546636979	1865	1865	1865	1865	30
485	20231220	130400	1546581029	1865	1865	1865	1865	0
486	20231220	130300	1546581029	1865	1866	1866	1865	11
487	20231220	130200	1546560504	1868	1868	1868	1868	13
488	20231220	130100	1546536220	1868	1869	1869	1868	163
489	20231220	130000	1546231735	1868	1868	1868	1868	70
490	20231220	125900	1546100975	1868	1868	1868	1868	166
491	20231220	125800	1545790887	1862	1868	1868	1862	15
492	20231220	125700	1545762927	1861	1861	1861	1861	857
493	20231220	125600	1544168050	1861	1862	1862	1861	1615
494	20231220	125500	1541161721	1863	1869	1869	1863	215
495	20231220	125400	1540761158	1863	1863	1869	1863	551
496	20231220	125300	1539734639	1869	1864	1869	1863	810
497	20231220	125200	1538225295	1869	1869	1869	1869	0
498	20231220	125100	1538225295	1869	1869	1869	1869	4
499	20231220	125000	1538217819	1869	1869	1869	1864	1012
500	20231220	124900	1536331435	1870	1863	1870	1863	1666
501	20231220	124800	1533227560	1864	1865	1865	1864	2499
502	20231220	124700	1528567435	1865	1865	1865	1864	700
503	20231220	124600	1527262356	1865	1865	1865	1865	821
504	20231220	124500	1525731191	1864	1869	1870	1864	9817
505	20231220	124400	1507394919	1870	1873	1873	1870	3567
506	20231220	124300	1500724229	1878	1873	1878	1873	2
507	20231220	124200	1500720478	1874	1875	1875	1874	5
508	20231220	124100	1500711105	1878	1878	1878	1878	1000
509	20231220	124000	1498833105	1878	1878	1878	1878	4
510	20231220	123900	1498825593	1872	1872	1872	1872	208
511	20231220	123800	1498436217	1872	1875	1875	1872	3789
512	20231220	123700	1491342053	1879	1879	1879	1879	0
513	20231220	123600	1491342053	1879	1875	1879	1875	111
514	20231220	123500	1491133908	1876	1876	1876	1876	25
515	20231220	123400	1491087008	1876	1879	1879	1876	128
516	20231220	123300	1490846874	1877	1876	1877	1876	208
517	20231220	123200	1490456543	1877	1877	1877	1877	5
518	20231220	123100	1490447158	1879	1879	1879	1879	0
519	20231220	123000	1490447158	1879	1879	1879	1879	0
520	20231220	122900	1490447158	1879	1879	1879	1879	0
521	20231220	122800	1490447158	1879	1879	1879	1879	0
522	20231220	122700	1490447158	1879	1880	1880	1879	644
523	20231220	122600	1489237077	1881	1881	1881	1881	0
524	20231220	122500	1489237077	1881	1882	1882	1881	551
525	20231220	122400	1488200626	1882	1882	1882	1882	0
526	20231220	122300	1488200626	1882	1882	1882	1882	100
527	20231220	122200	1488012426	1882	1882	1882	1882	102
528	20231220	122100	1487820462	1881	1882	1882	1881	230
529	20231220	122000	1487387802	1882	1882	1882	1882	12
530	20231220	121900	1487365218	1881	1881	1881	1881	558
531	20231220	121800	1486315620	1881	1881	1881	1881	0
532	20231220	121700	1486315620	1881	1881	1881	1881	311
533	20231220	121600	1485730629	1884	1884	1884	1884	1
534	20231220	121500	1485728745	1884	1884	1884	1884	241
535	20231220	121400	1485274701	1884	1884	1884	1882	125
536	20231220	121300	1485039447	1884	1882	1884	1881	701
537	20231220	121200	1483720008	1884	1884	1884	1884	0
538	20231220	121100	1483720008	1884	1884	1884	1884	100
539	20231220	121000	1483531608	1884	1885	1885	1884	390
540	20231220	120900	1482796748	1885	1882	1885	1880	873
541	20231220	120800	1481155131	1885	1883	1885	1883	373
542	20231220	120700	1480452768	1885	1884	1885	1884	312
543	20231220	120600	1479864948	1885	1883	1885	1883	33
544	20231220	120500	1479802803	1885	1884	1885	1884	128
545	20231220	120400	1479561599	1884	1885	1885	1884	2
546	20231220	120300	1479557830	1885	1885	1885	1885	101
547	20231220	120200	1479367445	1883	1883	1885	1883	298
548	20231220	120100	1478806063	1884	1884	1884	1884	3
549	20231220	120000	1478800411	1884	1884	1884	1884	4
550	20231220	115900	1478792875	1884	1884	1884	1884	102
551	20231220	115800	1478600707	1882	1884	1884	1882	39
552	20231220	115700	1478527259	1882	1882	1882	1882	111
553	20231220	115600	1478318357	1882	1882	1882	1882	1
554	20231220	115500	1478316475	1882	1881	1882	1880	3650
555	20231220	115400	1471451291	1882	1882	1882	1881	12
556	20231220	115300	1471428714	1882	1881	1882	1881	7
557	20231220	115200	1471415545	1882	1882	1882	1882	785
558	20231220	115100	1469938175	1882	1884	1884	1881	865
559	20231220	115000	1468310890	1884	1884	1884	1884	3
560	20231220	114900	1468305238	1884	1884	1884	1884	0
561	20231220	114800	1468305238	1884	1884	1885	1884	201
562	20231220	114700	1467926454	1884	1882	1884	1882	295
563	20231220	114600	1467371060	1885	1883	1885	1883	352
564	20231220	114500	1466707840	1885	1885	1885	1885	6
565	20231220	114400	1466696530	1885	1883	1885	1883	1200
566	20231220	114300	1464434678	1883	1883	1883	1883	24
567	20231220	114200	1464389486	1883	1883	1883	1883	601
568	20231220	114100	1463257803	1880	1881	1883	1880	314
569	20231220	114000	1462666823	1883	1880	1883	1880	534
570	20231220	113900	1461662900	1879	1879	1879	1879	40
571	20231220	113800	1461587740	1880	1880	1880	1880	0
572	20231220	113700	1461587740	1880	1880	1880	1880	22
573	20231220	113600	1461546380	1883	1883	1883	1883	0
574	20231220	113500	1461546380	1883	1883	1883	1883	0
575	20231220	113400	1461546380	1883	1883	1883	1872	3145
576	20231220	113300	1455648906	1879	1883	1883	1879	1197
577	20231220	113200	1453399120	1883	1883	1883	1883	1
578	20231220	113100	1453397237	1881	1883	1883	1881	675
579	20231220	113000	1452127556	1883	1883	1883	1883	0
580	20231220	112900	1452127556	1883	1883	1883	1883	2
581	20231220	112800	1452123790	1883	1883	1883	1883	1
582	20231220	112700	1452121907	1883	1883	1884	1882	459
583	20231220	112600	1451257843	1883	1884	1884	1883	1479
584	20231220	112500	1448471471	1883	1883	1883	1883	16
585	20231220	112400	1448441343	1884	1884	1884	1884	0
586	20231220	112300	1448441343	1884	1884	1884	1884	0
587	20231220	112200	1448441343	1884	1884	1884	1884	1
588	20231220	112100	1448439459	1883	1883	1883	1883	0
589	20231220	112000	1448439459	1883	1879	1883	1879	101
590	20231220	111900	1448249676	1883	1879	1883	1879	4
591	20231220	111800	1448242156	1884	1883	1884	1883	20
592	20231220	111700	1448204491	1883	1883	1883	1883	0
593	20231220	111600	1448204491	1883	1883	1883	1883	0
594	20231220	111500	1448204491	1883	1879	1883	1879	13
595	20231220	111400	1448180060	1879	1879	1879	1879	0
596	20231220	111300	1448180060	1879	1879	1879	1879	244
597	20231220	111200	1447721584	1884	1884	1884	1884	0
598	20231220	111100	1447721584	1884	1880	1884	1879	351
599	20231220	111000	1447062045	1884	1884	1884	1884	0
600	20231220	110900	1447062045	1884	1884	1884	1884	0
601	20231220	110800	1447062045	1884	1880	1884	1880	536
602	20231220	110700	1446054361	1884	1884	1884	1884	1
603	20231220	110600	1446052477	1884	1884	1884	1884	1
604	20231220	110500	1446050593	1877	1881	1881	1877	1055
605	20231220	110400	1444068698	1885	1885	1885	1885	0
606	20231220	110300	1444068698	1885	1881	1885	1881	262
607	20231220	110200	1443575765	1885	1885	1885	1885	1
608	20231220	110100	1443573880	1881	1882	1885	1881	135
609	20231220	110000	1443319559	1882	1885	1885	1882	164
610	20231220	105900	1443010593	1885	1883	1885	1883	4501
611	20231220	105800	1434526726	1878	1879	1883	1878	1010
612	20231220	105700	1432629830	1884	1884	1884	1884	2
613	20231220	105600	1432626062	1884	1884	1884	1884	1
614	20231220	105500	1432624178	1885	1885	1885	1885	0
615	20231220	105400	1432624178	1885	1885	1885	1885	2
616	20231220	105300	1432620408	1885	1881	1885	1878	2088
617	20231220	105200	1428693880	1881	1881	1881	1881	121
618	20231220	105100	1428466279	1881	1885	1885	1880	2964
619	20231220	105000	1422891100	1885	1885	1885	1885	1
620	20231220	104900	1422889215	1883	1887	1887	1883	351
621	20231220	104800	1422227476	1887	1887	1887	1887	0
622	20231220	104700	1422227476	1887	1886	1887	1886	278
623	20231220	104600	1421703164	1886	1886	1886	1886	0
624	20231220	104500	1421703164	1886	1885	1886	1885	574
625	20231220	104400	1420621173	1885	1882	1885	1882	47
626	20231220	104300	1420532710	1882	1882	1882	1882	16
627	20231220	104200	1420502598	1885	1885	1885	1885	2
628	20231220	104100	1420498828	1886	1886	1886	1886	1
629	20231220	104000	1420496942	1880	1886	1886	1880	780
630	20231220	103900	1419030536	1887	1888	1888	1881	1650
631	20231220	103800	1415926068	1888	1888	1888	1888	52
632	20231220	103700	1415827892	1889	1885	1889	1885	806
633	20231220	103600	1414306705	1885	1882	1885	1882	528
634	20231220	103500	1413311530	1882	1881	1882	1881	15
635	20231220	103400	1413283314	1881	1880	1881	1876	263
636	20231220	103300	1412789481	1880	1877	1880	1877	3513
637	20231220	103200	1406195577	1876	1876	1876	1876	180
638	20231220	103100	1405857897	1876	1876	1876	1874	2301
639	20231220	103000	1401545302	1877	1877	1877	1876	15
640	20231220	102900	1401517158	1877	1877	1877	1875	619
641	20231220	102800	1400355316	1877	1877	1877	1877	201
642	20231220	102700	1399978039	1877	1877	1877	1874	673
643	20231220	102600	1398716691	1877	1876	1877	1876	1269
644	20231220	102500	1396334841	1876	1875	1876	1875	71
645	20231220	102400	1396201713	1875	1875	1875	1875	12
646	20231220	102300	1396179213	1875	1875	1875	1875	0
647	20231220	102200	1396179213	1875	1874	1875	1873	4300
648	20231220	102100	1388124014	1875	1875	1875	1875	0
649	20231220	102000	1388124014	1875	1875	1875	1875	1
650	20231220	101900	1388122139	1875	1871	1875	1871	102
651	20231220	101800	1387931293	1875	1876	1876	1875	104
652	20231220	101700	1387736290	1875	1875	1875	1875	450
653	20231220	101600	1386892540	1875	1871	1875	1869	931
654	20231220	101500	1385151713	1875	1871	1875	1871	510
655	20231220	101400	1384195503	1876	1875	1876	1875	3230
656	20231220	101300	1378136160	1875	1874	1876	1874	4171
657	20231220	101200	1370312149	1874	1874	1874	1874	3
658	20231220	101100	1370306527	1874	1874	1874	1874	102
659	20231220	101000	1370115379	1874	1866	1877	1866	8838
660	20231220	100900	1353596869	1865	1865	1865	1865	100
661	20231220	100800	1353410369	1865	1866	1868	1865	5421
662	20231220	100700	1343294874	1868	1870	1872	1866	9697
663	20231220	100600	1325189645	1872	1870	1872	1870	555
664	20231220	100500	1324151791	1872	1872	1872	1872	9
665	20231220	100400	1324134943	1872	1871	1872	1871	2
666	20231220	100300	1324131200	1872	1869	1872	1869	1314
667	20231220	100200	1321675304	1869	1869	1869	1868	2641
668	20231220	100100	1316741864	1869	1868	1869	1868	158
669	20231220	100000	1316446687	1868	1870	1870	1868	13219
670	20231220	095900	1291752391	1869	1870	1870	1869	306
671	20231220	095800	1291180471	1872	1869	1872	1869	586
672	20231220	095700	1290085234	1874	1869	1874	1868	699
673	20231220	095600	1288779065	1868	1871	1871	1868	670
674	20231220	095500	1287527302	1869	1870	1870	1869	2340
675	20231220	095400	1283152925	1870	1870	1870	1870	1007
676	20231220	095300	1281269835	1870	1870	1870	1870	2058
677	20231220	095200	1277421375	1869	1877	1878	1869	14609
678	20231220	095100	1250067000	1877	1887	1887	1877	2057
679	20231220	095000	1246199269	1892	1892	1892	1892	1
680	20231220	094900	1246197377	1893	1887	1893	1887	523
681	20231220	094800	1245210356	1893	1893	1894	1889	4580
682	20231220	094700	1236535860	1894	1893	1894	1893	1874
683	20231220	094600	1232986505	1894	1894	1894	1884	17518
684	20231220	094500	1199865693	1893	1902	1902	1893	3999
685	20231220	094400	1192289407	1904	1900	1904	1895	2760
686	20231220	094300	1187058273	1900	1898	1900	1896	2524
687	20231220	094200	1182269478	1898	1899	1899	1898	710
688	20231220	094100	1180921868	1899	1902	1902	1898	11659
689	20231220	094000	1158770872	1907	1907	1907	1907	88
690	20231220	093900	1158603056	1907	1902	1907	1901	425
691	20231220	093800	1157794763	1907	1904	1908	1901	1009
692	20231220	093700	1155875307	1908	1908	1908	1908	129
693	20231220	093600	1155629175	1908	1908	1908	1908	47
694	20231220	093500	1155539499	1908	1898	1908	1897	10128
695	20231220	093400	1136286748	1898	1898	1900	1897	5275
696	20231220	093300	1126269034	1898	1897	1898	1897	172
697	20231220	093200	1125942639	1897	1897	1898	1897	2028
698	20231220	093100	1122094730	1898	1899	1900	1898	8211
699	20231220	093000	1106500352	1900	1899	1900	1899	1052
700	20231220	092900	1104502602	1899	1898	1899	1898	3274
701	20231220	092800	1098285723	1898	1896	1899	1896	2533
702	20231220	092700	1093482110	1897	1895	1897	1895	104
703	20231220	092600	1093284966	1895	1895	1895	1895	21
704	20231220	092500	1093245171	1894	1899	1899	1894	9062
705	20231220	092400	1076056244	1899	1895	1899	1895	2805
706	20231220	092300	1070737720	1895	1899	1899	1894	16490
707	20231220	092200	1039482883	1900	1902	1903	1899	17174
708	20231220	092100	1006853257	1902	1905	1905	1900	8563
709	20231220	092000	990565174	1905	1900	1907	1900	5617
710	20231220	091900	979886425	1900	1910	1910	1900	22284
711	20231220	091800	937431358	1910	1914	1916	1910	16774
712	20231220	091700	905365346	1916	1921	1921	1913	34412
713	20231220	091600	839393569	1921	1937	1938	1921	47975
714	20231220	091500	746912804	1937	1927	1938	1926	24417
715	20231220	091400	699705791	1926	1937	1940	1926	64095
716	20231220	091300	575780024	1936	1934	1947	1912	148326
717	20231220	091200	288294777	1941	1895	1942	1889	48724
718	20231220	091100	195066913	1895	1894	1895	1887	8848
719	20231220	091000	178303720	1894	1883	1895	1883	9428
720	20231220	090900	160486733	1883	1883	1886	1883	491
721	20231220	090800	159561880	1885	1890	1890	1885	3712
722	20231220	090700	152560322	1889	1890	1891	1889	2226
723	20231220	090600	148351087	1890	1881	1891	1881	6957
724	20231220	090500	135235010	1876	1876	1876	1876	1691
725	20231220	090400	132062694	1875	1874	1875	1874	947
726	20231220	090300	130287914	1873	1873	1873	1873	5
727	20231220	090200	130278549	1873	1883	1884	1873	15322
728	20231220	090100	101524782	1880	1888	1896	1875	23828
729	20231220	090000	56653067	1887	1890	1896	1887	29981