36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 205700 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 112405 |
| 3 | 20240221 | 205600 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20240221 | 205500 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20240221 | 205400 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20240221 | 205300 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20240221 | 205200 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20240221 | 205100 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20240221 | 205000 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20240221 | 204900 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20240221 | 204800 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20240221 | 204700 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20240221 | 204600 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20240221 | 204500 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20240221 | 204400 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20240221 | 204300 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20240221 | 204200 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20240221 | 204100 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20240221 | 204000 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20240221 | 203900 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20240221 | 203800 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20240221 | 203700 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20240221 | 203600 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20240221 | 203500 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20240221 | 203400 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20240221 | 203300 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20240221 | 203200 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20240221 | 203100 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20240221 | 203000 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20240221 | 202900 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20240221 | 202800 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20240221 | 202700 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 112405 |
| 33 | 20240221 | 202600 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20240221 | 202500 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20240221 | 202400 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20240221 | 202300 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20240221 | 202200 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20240221 | 202100 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20240221 | 202000 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20240221 | 201900 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20240221 | 201800 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20240221 | 201700 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20240221 | 201600 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20240221 | 201500 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20240221 | 201400 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20240221 | 201300 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20240221 | 201200 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20240221 | 201100 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20240221 | 201000 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20240221 | 200900 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20240221 | 200800 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20240221 | 200700 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20240221 | 200600 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20240221 | 200500 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20240221 | 200400 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20240221 | 200300 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20240221 | 200200 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20240221 | 200100 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20240221 | 200000 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20240221 | 195900 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20240221 | 195800 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20240221 | 195700 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 112405 |
| 63 | 20240221 | 195600 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20240221 | 195500 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20240221 | 195400 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20240221 | 195300 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20240221 | 195200 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20240221 | 195100 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20240221 | 195000 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20240221 | 194900 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20240221 | 194800 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20240221 | 194700 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20240221 | 194600 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20240221 | 194500 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20240221 | 194400 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20240221 | 194300 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20240221 | 194200 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20240221 | 194100 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20240221 | 194000 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20240221 | 193900 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20240221 | 193800 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20240221 | 193700 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20240221 | 193600 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20240221 | 193500 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20240221 | 193400 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20240221 | 193300 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20240221 | 193200 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20240221 | 193100 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20240221 | 193000 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20240221 | 192900 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20240221 | 192800 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20240221 | 192700 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 112405 |
| 93 | 20240221 | 192600 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20240221 | 192500 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20240221 | 192400 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20240221 | 192300 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20240221 | 192200 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20240221 | 192100 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20240221 | 192000 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20240221 | 191900 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20240221 | 191800 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20240221 | 191700 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20240221 | 191600 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20240221 | 191500 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20240221 | 191400 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20240221 | 191300 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20240221 | 191200 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20240221 | 191100 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20240221 | 191000 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20240221 | 190900 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20240221 | 190800 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20240221 | 190700 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20240221 | 190600 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20240221 | 190500 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20240221 | 190400 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20240221 | 190300 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20240221 | 190200 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20240221 | 190100 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20240221 | 190000 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20240221 | 185900 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20240221 | 185800 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20240221 | 185700 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 112405 |
| 123 | 20240221 | 185600 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20240221 | 185500 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20240221 | 185400 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20240221 | 185300 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20240221 | 185200 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20240221 | 185100 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20240221 | 185000 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20240221 | 184900 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20240221 | 184800 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20240221 | 184700 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20240221 | 184600 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20240221 | 184500 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20240221 | 184400 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20240221 | 184300 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20240221 | 184200 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20240221 | 184100 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20240221 | 184000 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20240221 | 183900 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20240221 | 183800 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20240221 | 183700 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20240221 | 183600 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20240221 | 183500 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20240221 | 183400 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20240221 | 183300 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20240221 | 183200 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20240221 | 183100 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20240221 | 183000 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20240221 | 182900 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20240221 | 182800 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20240221 | 182700 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 112405 |
| 153 | 20240221 | 182600 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20240221 | 182500 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20240221 | 182400 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20240221 | 182300 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20240221 | 182200 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20240221 | 182100 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20240221 | 182000 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20240221 | 181900 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20240221 | 181800 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20240221 | 181700 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20240221 | 181600 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20240221 | 181500 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20240221 | 181400 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20240221 | 181300 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20240221 | 181200 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20240221 | 181100 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20240221 | 181000 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20240221 | 180900 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20240221 | 180800 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20240221 | 180700 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20240221 | 180600 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20240221 | 180500 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20240221 | 180400 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20240221 | 180300 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20240221 | 180200 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20240221 | 180100 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20240221 | 180000 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20240221 | 175900 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20240221 | 175800 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20240221 | 175700 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 112405 |
| 183 | 20240221 | 175600 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20240221 | 175500 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20240221 | 175400 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20240221 | 175300 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20240221 | 175200 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20240221 | 175100 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20240221 | 175000 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20240221 | 174900 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20240221 | 174800 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20240221 | 174700 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20240221 | 174600 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20240221 | 174500 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20240221 | 174400 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20240221 | 174300 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20240221 | 174200 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20240221 | 174100 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20240221 | 174000 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20240221 | 173900 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20240221 | 173800 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20240221 | 173700 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20240221 | 173600 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20240221 | 173500 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20240221 | 173400 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20240221 | 173300 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20240221 | 173200 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20240221 | 173100 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20240221 | 173000 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20240221 | 172900 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20240221 | 172800 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20240221 | 172700 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 112405 |
| 213 | 20240221 | 172600 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20240221 | 172500 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20240221 | 172400 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20240221 | 172300 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20240221 | 172200 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20240221 | 172100 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20240221 | 172000 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20240221 | 171900 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20240221 | 171800 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20240221 | 171700 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20240221 | 171600 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20240221 | 171500 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20240221 | 171400 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20240221 | 171300 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20240221 | 171200 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20240221 | 171100 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20240221 | 171000 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20240221 | 170900 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20240221 | 170800 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20240221 | 170700 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20240221 | 170600 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20240221 | 170500 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20240221 | 170400 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20240221 | 170300 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20240221 | 170200 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20240221 | 170100 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 239 | 20240221 | 170000 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 240 | 20240221 | 165900 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 241 | 20240221 | 165800 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 242 | 20240221 | 165700 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 112405 |
| 243 | 20240221 | 165600 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 244 | 20240221 | 165500 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 245 | 20240221 | 165400 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 246 | 20240221 | 165300 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 247 | 20240221 | 165200 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 248 | 20240221 | 165100 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 249 | 20240221 | 165000 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 250 | 20240221 | 164900 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 251 | 20240221 | 164800 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 252 | 20240221 | 164700 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 253 | 20240221 | 164600 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 254 | 20240221 | 164500 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 255 | 20240221 | 164400 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 256 | 20240221 | 164300 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 257 | 20240221 | 164200 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 258 | 20240221 | 164100 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 259 | 20240221 | 164000 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 260 | 20240221 | 163900 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 261 | 20240221 | 163800 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 262 | 20240221 | 163700 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 263 | 20240221 | 163600 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 264 | 20240221 | 163500 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 265 | 20240221 | 163400 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 266 | 20240221 | 163300 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 267 | 20240221 | 163200 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 268 | 20240221 | 163100 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 269 | 20240221 | 163000 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 270 | 20240221 | 162900 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 271 | 20240221 | 162800 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 272 | 20240221 | 162700 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 112405 |
| 273 | 20240221 | 162600 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 274 | 20240221 | 162500 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 275 | 20240221 | 162400 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 276 | 20240221 | 162300 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 277 | 20240221 | 162200 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 278 | 20240221 | 162100 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 279 | 20240221 | 162000 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 280 | 20240221 | 161900 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 281 | 20240221 | 161800 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 282 | 20240221 | 161700 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 283 | 20240221 | 161600 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 284 | 20240221 | 161500 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 285 | 20240221 | 161400 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 286 | 20240221 | 161300 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 287 | 20240221 | 161200 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 288 | 20240221 | 161100 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 289 | 20240221 | 161000 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 290 | 20240221 | 160900 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 291 | 20240221 | 160800 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 292 | 20240221 | 160700 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 293 | 20240221 | 160600 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 294 | 20240221 | 160500 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 295 | 20240221 | 160400 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 296 | 20240221 | 160300 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 297 | 20240221 | 160200 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 298 | 20240221 | 160100 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 299 | 20240221 | 160000 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 300 | 20240221 | 155900 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 301 | 20240221 | 155800 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 302 | 20240221 | 155700 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 112405 |
| 303 | 20240221 | 155600 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 304 | 20240221 | 155500 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 305 | 20240221 | 155400 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 306 | 20240221 | 155300 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 307 | 20240221 | 155200 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 308 | 20240221 | 155100 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 309 | 20240221 | 155000 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 310 | 20240221 | 154900 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 311 | 20240221 | 154800 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 312 | 20240221 | 154700 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 313 | 20240221 | 154600 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 314 | 20240221 | 154500 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 315 | 20240221 | 154400 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 316 | 20240221 | 154300 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 317 | 20240221 | 154200 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 318 | 20240221 | 154100 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 319 | 20240221 | 154000 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 320 | 20240221 | 153900 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 321 | 20240221 | 153800 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 322 | 20240221 | 153700 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 323 | 20240221 | 153600 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 324 | 20240221 | 153500 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 325 | 20240221 | 153400 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 326 | 20240221 | 153300 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 327 | 20240221 | 153200 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 328 | 20240221 | 153100 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 329 | 20240221 | 153000 | 31060639190 | 2050 | 2050 | 2050 | 2050 | 112405 |
| 330 | 20240221 | 152900 | 30830208940 | 2070 | 2070 | 2070 | 2070 | 0 |
| 331 | 20240221 | 152800 | 30830208940 | 2070 | 2070 | 2070 | 2070 | 0 |
| 332 | 20240221 | 152700 | 30830208940 | 2070 | 2070 | 2070 | 2070 | 0 |
| 333 | 20240221 | 152600 | 30830208940 | 2070 | 2070 | 2070 | 2070 | 0 |
| 334 | 20240221 | 152500 | 30830208940 | 2070 | 2070 | 2070 | 2070 | 0 |
| 335 | 20240221 | 152400 | 30830208940 | 2070 | 2070 | 2070 | 2070 | 0 |
| 336 | 20240221 | 152300 | 30830208940 | 2070 | 2070 | 2070 | 2070 | 0 |
| 337 | 20240221 | 152200 | 30830208940 | 2070 | 2070 | 2070 | 2070 | 0 |
| 338 | 20240221 | 152100 | 30830208940 | 2070 | 2070 | 2070 | 2070 | 0 |
| 339 | 20240221 | 152000 | 30830208940 | 2070 | 2070 | 2070 | 2070 | 0 |
| 340 | 20240221 | 151900 | 30830208940 | 2070 | 2065 | 2070 | 2060 | 16724 |
| 341 | 20240221 | 151800 | 30795666900 | 2070 | 2070 | 2075 | 2065 | 4281 |
| 342 | 20240221 | 151700 | 30786809575 | 2075 | 2075 | 2080 | 2060 | 22137 |
| 343 | 20240221 | 151600 | 30741052080 | 2080 | 2080 | 2080 | 2075 | 5530 |
| 344 | 20240221 | 151500 | 30729569275 | 2080 | 2080 | 2085 | 2070 | 9153 |
| 345 | 20240221 | 151400 | 30710543915 | 2070 | 2065 | 2075 | 2060 | 10915 |
| 346 | 20240221 | 151300 | 30687918500 | 2060 | 2070 | 2070 | 2060 | 14059 |
| 347 | 20240221 | 151200 | 30658899090 | 2070 | 2065 | 2075 | 2065 | 5257 |
| 348 | 20240221 | 151100 | 30648032295 | 2065 | 2070 | 2075 | 2065 | 7497 |
| 349 | 20240221 | 151000 | 30632513550 | 2070 | 2070 | 2075 | 2065 | 3381 |
| 350 | 20240221 | 150900 | 30625515400 | 2070 | 2065 | 2070 | 2065 | 5578 |
| 351 | 20240221 | 150800 | 30613984135 | 2070 | 2065 | 2070 | 2060 | 7098 |
| 352 | 20240221 | 150700 | 30599338735 | 2065 | 2065 | 2070 | 2060 | 6670 |
| 353 | 20240221 | 150600 | 30585570450 | 2065 | 2065 | 2075 | 2065 | 3776 |
| 354 | 20240221 | 150500 | 30577759745 | 2065 | 2065 | 2070 | 2065 | 13878 |
| 355 | 20240221 | 150400 | 30549101570 | 2065 | 2075 | 2075 | 2060 | 7909 |
| 356 | 20240221 | 150300 | 30532780045 | 2075 | 2080 | 2080 | 2075 | 1353 |
| 357 | 20240221 | 150200 | 30529969900 | 2075 | 2080 | 2085 | 2075 | 8322 |
| 358 | 20240221 | 150100 | 30512661445 | 2075 | 2080 | 2080 | 2075 | 5909 |
| 359 | 20240221 | 150000 | 30500394135 | 2085 | 2075 | 2085 | 2070 | 13971 |
| 360 | 20240221 | 145900 | 30471376565 | 2075 | 2065 | 2075 | 2065 | 8039 |
| 361 | 20240221 | 145800 | 30454745230 | 2065 | 2070 | 2070 | 2065 | 2500 |
| 362 | 20240221 | 145700 | 30449576265 | 2070 | 2065 | 2070 | 2065 | 8011 |
| 363 | 20240221 | 145600 | 30433028085 | 2070 | 2070 | 2070 | 2065 | 6133 |
| 364 | 20240221 | 145500 | 30420333790 | 2070 | 2070 | 2075 | 2065 | 10653 |
| 365 | 20240221 | 145400 | 30398305520 | 2070 | 2070 | 2075 | 2070 | 3475 |
| 366 | 20240221 | 145300 | 30391102490 | 2070 | 2065 | 2075 | 2065 | 4841 |
| 367 | 20240221 | 145200 | 30381095860 | 2075 | 2070 | 2075 | 2065 | 4690 |
| 368 | 20240221 | 145100 | 30371390915 | 2070 | 2070 | 2075 | 2065 | 3142 |
| 369 | 20240221 | 145000 | 30364887720 | 2065 | 2075 | 2075 | 2065 | 10524 |
| 370 | 20240221 | 144900 | 30343132115 | 2075 | 2075 | 2080 | 2070 | 1083 |
| 371 | 20240221 | 144800 | 30340887180 | 2075 | 2080 | 2080 | 2065 | 20083 |
| 372 | 20240221 | 144700 | 30299315440 | 2080 | 2080 | 2080 | 2075 | 2595 |
| 373 | 20240221 | 144600 | 30293926575 | 2080 | 2075 | 2080 | 2075 | 10702 |
| 374 | 20240221 | 144500 | 30271716035 | 2070 | 2075 | 2075 | 2070 | 2094 |
| 375 | 20240221 | 144400 | 30267373235 | 2075 | 2080 | 2080 | 2075 | 9549 |
| 376 | 20240221 | 144300 | 30247555845 | 2075 | 2080 | 2085 | 2075 | 1746 |
| 377 | 20240221 | 144200 | 30243923800 | 2080 | 2080 | 2085 | 2075 | 3303 |
| 378 | 20240221 | 144100 | 30237064340 | 2080 | 2075 | 2085 | 2075 | 1742 |
| 379 | 20240221 | 144000 | 30233447485 | 2085 | 2080 | 2085 | 2070 | 7793 |
| 380 | 20240221 | 143900 | 30217258985 | 2085 | 2080 | 2090 | 2070 | 25274 |
| 381 | 20240221 | 143800 | 30164798515 | 2075 | 2080 | 2085 | 2075 | 18302 |
| 382 | 20240221 | 143700 | 30126807075 | 2090 | 2090 | 2090 | 2075 | 17266 |
| 383 | 20240221 | 143600 | 30090889595 | 2090 | 2090 | 2090 | 2090 | 1719 |
| 384 | 20240221 | 143500 | 30087296885 | 2090 | 2090 | 2090 | 2080 | 3807 |
| 385 | 20240221 | 143400 | 30079357120 | 2085 | 2085 | 2090 | 2080 | 2567 |
| 386 | 20240221 | 143300 | 30074001535 | 2085 | 2085 | 2090 | 2080 | 6098 |
| 387 | 20240221 | 143200 | 30061309175 | 2085 | 2090 | 2090 | 2080 | 2178 |
| 388 | 20240221 | 143100 | 30056766550 | 2085 | 2085 | 2090 | 2080 | 4825 |
| 389 | 20240221 | 143000 | 30046712670 | 2085 | 2080 | 2085 | 2080 | 853 |
| 390 | 20240221 | 142900 | 30044936745 | 2080 | 2085 | 2085 | 2080 | 12934 |
| 391 | 20240221 | 142800 | 30018024995 | 2085 | 2090 | 2090 | 2080 | 3515 |
| 392 | 20240221 | 142700 | 30010697670 | 2090 | 2085 | 2090 | 2085 | 1913 |
| 393 | 20240221 | 142600 | 30006700685 | 2090 | 2095 | 2095 | 2080 | 44741 |
| 394 | 20240221 | 142500 | 29913454075 | 2095 | 2095 | 2095 | 2090 | 8637 |
| 395 | 20240221 | 142400 | 29895396340 | 2090 | 2100 | 2100 | 2090 | 2881 |
| 396 | 20240221 | 142300 | 29889361650 | 2095 | 2105 | 2105 | 2095 | 1782 |
| 397 | 20240221 | 142200 | 29885622350 | 2105 | 2100 | 2105 | 2095 | 1167 |
| 398 | 20240221 | 142100 | 29883176435 | 2095 | 2100 | 2105 | 2095 | 6842 |
| 399 | 20240221 | 142000 | 29868808810 | 2100 | 2095 | 2100 | 2095 | 1638 |
| 400 | 20240221 | 141900 | 29865375745 | 2095 | 2100 | 2100 | 2090 | 14788 |
| 401 | 20240221 | 141800 | 29834397465 | 2095 | 2100 | 2105 | 2095 | 6543 |
| 402 | 20240221 | 141700 | 29820677210 | 2100 | 2105 | 2105 | 2100 | 4136 |
| 403 | 20240221 | 141600 | 29811989600 | 2105 | 2105 | 2105 | 2100 | 2546 |
| 404 | 20240221 | 141500 | 29806630500 | 2105 | 2105 | 2105 | 2100 | 2729 |
| 405 | 20240221 | 141400 | 29800896225 | 2105 | 2110 | 2110 | 2105 | 3 |
| 406 | 20240221 | 141300 | 29800889905 | 2110 | 2105 | 2110 | 2105 | 3489 |
| 407 | 20240221 | 141200 | 29793532810 | 2105 | 2105 | 2110 | 2105 | 9868 |
| 408 | 20240221 | 141100 | 29772733365 | 2105 | 2105 | 2105 | 2100 | 1551 |
| 409 | 20240221 | 141000 | 29769474990 | 2105 | 2100 | 2105 | 2100 | 1120 |
| 410 | 20240221 | 140900 | 29767122935 | 2105 | 2105 | 2105 | 2100 | 2263 |
| 411 | 20240221 | 140800 | 29762370605 | 2105 | 2095 | 2105 | 2095 | 4720 |
| 412 | 20240221 | 140700 | 29752476050 | 2100 | 2105 | 2105 | 2095 | 8795 |
| 413 | 20240221 | 140600 | 29734015135 | 2105 | 2105 | 2105 | 2100 | 438 |
| 414 | 20240221 | 140500 | 29733094975 | 2105 | 2105 | 2105 | 2100 | 4117 |
| 415 | 20240221 | 140400 | 29724429505 | 2105 | 2110 | 2110 | 2105 | 1435 |
| 416 | 20240221 | 140300 | 29721403530 | 2105 | 2105 | 2110 | 2105 | 1665 |
| 417 | 20240221 | 140200 | 29717898445 | 2110 | 2110 | 2110 | 2105 | 892 |
| 418 | 20240221 | 140100 | 29716018200 | 2105 | 2105 | 2110 | 2105 | 5417 |
| 419 | 20240221 | 140000 | 29704608045 | 2105 | 2100 | 2105 | 2100 | 463 |
| 420 | 20240221 | 135900 | 29703635740 | 2100 | 2105 | 2105 | 2100 | 1244 |
| 421 | 20240221 | 135800 | 29701022990 | 2105 | 2100 | 2105 | 2100 | 1150 |
| 422 | 20240221 | 135700 | 29698603105 | 2100 | 2100 | 2100 | 2095 | 672 |
| 423 | 20240221 | 135600 | 29697192150 | 2100 | 2100 | 2105 | 2095 | 1315 |
| 424 | 20240221 | 135500 | 29694430695 | 2095 | 2100 | 2100 | 2095 | 3052 |
| 425 | 20240221 | 135400 | 29688022945 | 2105 | 2100 | 2105 | 2100 | 324 |
| 426 | 20240221 | 135300 | 29687341040 | 2105 | 2100 | 2105 | 2095 | 1189 |
| 427 | 20240221 | 135200 | 29684844945 | 2100 | 2105 | 2105 | 2100 | 1157 |
| 428 | 20240221 | 135100 | 29682409910 | 2105 | 2095 | 2105 | 2095 | 12776 |
| 429 | 20240221 | 135000 | 29655639300 | 2095 | 2100 | 2105 | 2095 | 4372 |
| 430 | 20240221 | 134900 | 29646478160 | 2095 | 2105 | 2105 | 2095 | 976 |
| 431 | 20240221 | 134800 | 29644433055 | 2105 | 2100 | 2105 | 2095 | 7165 |
| 432 | 20240221 | 134700 | 29629393185 | 2105 | 2100 | 2110 | 2095 | 4192 |
| 433 | 20240221 | 134600 | 29620596350 | 2100 | 2105 | 2105 | 2095 | 2337 |
| 434 | 20240221 | 134500 | 29615694685 | 2105 | 2100 | 2105 | 2100 | 460 |
| 435 | 20240221 | 134400 | 29614728670 | 2100 | 2105 | 2105 | 2100 | 528 |
| 436 | 20240221 | 134300 | 29613617370 | 2105 | 2105 | 2105 | 2095 | 345 |
| 437 | 20240221 | 134200 | 29612894030 | 2095 | 2095 | 2105 | 2095 | 1305 |
| 438 | 20240221 | 134100 | 29610160045 | 2105 | 2105 | 2105 | 2105 | 0 |
| 439 | 20240221 | 134000 | 29610160045 | 2105 | 2105 | 2105 | 2095 | 8980 |
| 440 | 20240221 | 133900 | 29591339105 | 2105 | 2105 | 2105 | 2105 | 27 |
| 441 | 20240221 | 133800 | 29591282270 | 2105 | 2105 | 2105 | 2100 | 1680 |
| 442 | 20240221 | 133700 | 29587745940 | 2105 | 2105 | 2105 | 2100 | 1844 |
| 443 | 20240221 | 133600 | 29583870305 | 2105 | 2105 | 2110 | 2100 | 326 |
| 444 | 20240221 | 133500 | 29583185260 | 2110 | 2110 | 2110 | 2105 | 3507 |
| 445 | 20240221 | 133400 | 29575797400 | 2110 | 2110 | 2110 | 2105 | 2759 |
| 446 | 20240221 | 133300 | 29569975960 | 2110 | 2110 | 2110 | 2110 | 941 |
| 447 | 20240221 | 133200 | 29567990450 | 2110 | 2115 | 2115 | 2100 | 7452 |
| 448 | 20240221 | 133100 | 29552272250 | 2115 | 2110 | 2115 | 2110 | 503 |
| 449 | 20240221 | 133000 | 29551210420 | 2110 | 2105 | 2110 | 2105 | 4707 |
| 450 | 20240221 | 132900 | 29541299665 | 2100 | 2105 | 2105 | 2100 | 1803 |
| 451 | 20240221 | 132800 | 29537505350 | 2105 | 2100 | 2105 | 2100 | 4959 |
| 452 | 20240221 | 132700 | 29527090550 | 2105 | 2105 | 2105 | 2105 | 1248 |
| 453 | 20240221 | 132600 | 29524463510 | 2105 | 2105 | 2105 | 2100 | 1557 |
| 454 | 20240221 | 132500 | 29521189730 | 2105 | 2100 | 2105 | 2100 | 1360 |
| 455 | 20240221 | 132400 | 29518327765 | 2100 | 2110 | 2110 | 2100 | 1487 |
| 456 | 20240221 | 132300 | 29515201915 | 2105 | 2110 | 2110 | 2105 | 877 |
| 457 | 20240221 | 132200 | 29513355770 | 2105 | 2115 | 2115 | 2105 | 2220 |
| 458 | 20240221 | 132100 | 29508677280 | 2115 | 2110 | 2115 | 2110 | 2694 |
| 459 | 20240221 | 132000 | 29502992920 | 2110 | 2110 | 2110 | 2110 | 2644 |
| 460 | 20240221 | 131900 | 29497414080 | 2115 | 2110 | 2115 | 2105 | 4276 |
| 461 | 20240221 | 131800 | 29488391450 | 2110 | 2110 | 2120 | 2110 | 16251 |
| 462 | 20240221 | 131700 | 29454035645 | 2110 | 2100 | 2115 | 2100 | 12365 |
| 463 | 20240221 | 131600 | 29427976955 | 2100 | 2105 | 2105 | 2095 | 1757 |
| 464 | 20240221 | 131500 | 29424290680 | 2100 | 2105 | 2105 | 2100 | 1793 |
| 465 | 20240221 | 131400 | 29420519360 | 2100 | 2100 | 2110 | 2100 | 1436 |
| 466 | 20240221 | 131300 | 29417503740 | 2100 | 2110 | 2110 | 2100 | 659 |
| 467 | 20240221 | 131200 | 29416118430 | 2110 | 2105 | 2110 | 2100 | 1504 |
| 468 | 20240221 | 131100 | 29412957375 | 2110 | 2100 | 2110 | 2100 | 710 |
| 469 | 20240221 | 131000 | 29411466355 | 2105 | 2105 | 2105 | 2100 | 1941 |
| 470 | 20240221 | 130900 | 29407388400 | 2110 | 2105 | 2110 | 2105 | 4965 |
| 471 | 20240221 | 130800 | 29396937050 | 2105 | 2105 | 2110 | 2105 | 11719 |
| 472 | 20240221 | 130700 | 29372265180 | 2105 | 2100 | 2105 | 2095 | 10543 |
| 473 | 20240221 | 130600 | 29350132620 | 2105 | 2105 | 2105 | 2100 | 8622 |
| 474 | 20240221 | 130500 | 29332023960 | 2105 | 2090 | 2105 | 2085 | 7277 |
| 475 | 20240221 | 130400 | 29316774355 | 2090 | 2090 | 2095 | 2085 | 4690 |
| 476 | 20240221 | 130300 | 29306977620 | 2095 | 2100 | 2100 | 2090 | 163 |
| 477 | 20240221 | 130200 | 29306635875 | 2095 | 2095 | 2095 | 2085 | 13872 |
| 478 | 20240221 | 130100 | 29277672975 | 2095 | 2090 | 2095 | 2085 | 11278 |
| 479 | 20240221 | 130000 | 29254113660 | 2090 | 2095 | 2095 | 2090 | 3465 |
| 480 | 20240221 | 125900 | 29246867240 | 2095 | 2090 | 2095 | 2090 | 6371 |
| 481 | 20240221 | 125800 | 29233528100 | 2090 | 2100 | 2100 | 2090 | 9641 |
| 482 | 20240221 | 125700 | 29213365435 | 2100 | 2100 | 2105 | 2095 | 1549 |
| 483 | 20240221 | 125600 | 29210116775 | 2110 | 2100 | 2110 | 2090 | 14700 |
| 484 | 20240221 | 125500 | 29179310890 | 2110 | 2100 | 2110 | 2100 | 217 |
| 485 | 20240221 | 125400 | 29178855105 | 2110 | 2100 | 2110 | 2095 | 1610 |
| 486 | 20240221 | 125300 | 29175474005 | 2115 | 2100 | 2125 | 2100 | 9443 |
| 487 | 20240221 | 125200 | 29155524425 | 2100 | 2100 | 2100 | 2095 | 3444 |
| 488 | 20240221 | 125100 | 29148298345 | 2105 | 2100 | 2105 | 2100 | 1609 |
| 489 | 20240221 | 125000 | 29144918470 | 2100 | 2105 | 2105 | 2090 | 14344 |
| 490 | 20240221 | 124900 | 29114858755 | 2105 | 2105 | 2105 | 2100 | 1662 |
| 491 | 20240221 | 124800 | 29111362280 | 2105 | 2105 | 2105 | 2100 | 1038 |
| 492 | 20240221 | 124700 | 29109181760 | 2105 | 2100 | 2105 | 2095 | 5194 |
| 493 | 20240221 | 124600 | 29098278585 | 2095 | 2105 | 2110 | 2095 | 8179 |
| 494 | 20240221 | 124500 | 29081137505 | 2105 | 2105 | 2105 | 2095 | 11958 |
| 495 | 20240221 | 124400 | 29056068450 | 2105 | 2095 | 2105 | 2095 | 2715 |
| 496 | 20240221 | 124300 | 29050369040 | 2095 | 2105 | 2105 | 2095 | 9460 |
| 497 | 20240221 | 124200 | 29030503550 | 2105 | 2105 | 2105 | 2100 | 12027 |
| 498 | 20240221 | 124100 | 29005191750 | 2105 | 2125 | 2125 | 2105 | 11980 |
| 499 | 20240221 | 124000 | 28979883485 | 2120 | 2125 | 2125 | 2115 | 1349 |
| 500 | 20240221 | 123900 | 28977024095 | 2120 | 2120 | 2125 | 2120 | 1065 |
| 501 | 20240221 | 123800 | 28974765950 | 2120 | 2120 | 2120 | 2115 | 1738 |
| 502 | 20240221 | 123700 | 28971087130 | 2120 | 2110 | 2120 | 2110 | 4991 |
| 503 | 20240221 | 123600 | 28960541220 | 2110 | 2115 | 2115 | 2110 | 6742 |
| 504 | 20240221 | 123500 | 28946315375 | 2110 | 2110 | 2115 | 2110 | 2773 |
| 505 | 20240221 | 123400 | 28940463710 | 2115 | 2115 | 2115 | 2115 | 295 |
| 506 | 20240221 | 123300 | 28939839785 | 2115 | 2120 | 2120 | 2115 | 328 |
| 507 | 20240221 | 123200 | 28939146060 | 2115 | 2115 | 2115 | 2110 | 1000 |
| 508 | 20240221 | 123100 | 28937031840 | 2120 | 2120 | 2120 | 2110 | 4647 |
| 509 | 20240221 | 123000 | 28927186395 | 2110 | 2115 | 2120 | 2110 | 10419 |
| 510 | 20240221 | 122900 | 28905124940 | 2110 | 2110 | 2115 | 2110 | 9973 |
| 511 | 20240221 | 122800 | 28884067800 | 2110 | 2105 | 2110 | 2100 | 5742 |
| 512 | 20240221 | 122700 | 28871992780 | 2110 | 2105 | 2110 | 2095 | 21008 |
| 513 | 20240221 | 122600 | 28827898155 | 2105 | 2105 | 2110 | 2100 | 2624 |
| 514 | 20240221 | 122500 | 28822379270 | 2105 | 2105 | 2110 | 2100 | 4178 |
| 515 | 20240221 | 122400 | 28813582485 | 2100 | 2110 | 2115 | 2095 | 32223 |
| 516 | 20240221 | 122300 | 28745877905 | 2110 | 2110 | 2115 | 2105 | 2626 |
| 517 | 20240221 | 122200 | 28740347470 | 2115 | 2115 | 2115 | 2105 | 19005 |
| 518 | 20240221 | 122100 | 28700315075 | 2115 | 2105 | 2115 | 2105 | 5134 |
| 519 | 20240221 | 122000 | 28689497040 | 2105 | 2110 | 2115 | 2105 | 8167 |
| 520 | 20240221 | 121900 | 28672287755 | 2110 | 2115 | 2120 | 2105 | 36459 |
| 521 | 20240221 | 121800 | 28595356990 | 2120 | 2130 | 2130 | 2115 | 19265 |
| 522 | 20240221 | 121700 | 28554565645 | 2120 | 2130 | 2130 | 2120 | 12180 |
| 523 | 20240221 | 121600 | 28528706785 | 2130 | 2125 | 2130 | 2125 | 1681 |
| 524 | 20240221 | 121500 | 28525134615 | 2130 | 2125 | 2130 | 2125 | 5232 |
| 525 | 20240221 | 121400 | 28514010865 | 2125 | 2130 | 2135 | 2125 | 2707 |
| 526 | 20240221 | 121300 | 28508251440 | 2135 | 2130 | 2135 | 2130 | 3028 |
| 527 | 20240221 | 121200 | 28501799745 | 2130 | 2145 | 2145 | 2130 | 17232 |
| 528 | 20240221 | 121100 | 28464934460 | 2145 | 2140 | 2145 | 2135 | 2059 |
| 529 | 20240221 | 121000 | 28460527565 | 2145 | 2145 | 2150 | 2145 | 17198 |
| 530 | 20240221 | 120900 | 28423601670 | 2145 | 2145 | 2145 | 2140 | 12549 |
| 531 | 20240221 | 120800 | 28396704510 | 2145 | 2145 | 2150 | 2135 | 36360 |
| 532 | 20240221 | 120700 | 28318668580 | 2135 | 2125 | 2145 | 2125 | 17571 |
| 533 | 20240221 | 120600 | 28281119345 | 2130 | 2130 | 2135 | 2125 | 7177 |
| 534 | 20240221 | 120500 | 28265833350 | 2120 | 2125 | 2130 | 2120 | 9030 |
| 535 | 20240221 | 120400 | 28246682835 | 2125 | 2130 | 2130 | 2125 | 9450 |
| 536 | 20240221 | 120300 | 28226579140 | 2135 | 2130 | 2135 | 2125 | 18169 |
| 537 | 20240221 | 120200 | 28187969150 | 2130 | 2140 | 2140 | 2130 | 16146 |
| 538 | 20240221 | 120100 | 28153557895 | 2135 | 2135 | 2140 | 2135 | 2976 |
| 539 | 20240221 | 120000 | 28147195275 | 2135 | 2135 | 2135 | 2135 | 1402 |
| 540 | 20240221 | 115900 | 28144202005 | 2140 | 2140 | 2140 | 2135 | 12 |
| 541 | 20240221 | 115800 | 28144176330 | 2140 | 2140 | 2140 | 2135 | 1227 |
| 542 | 20240221 | 115700 | 28141556675 | 2140 | 2140 | 2140 | 2135 | 588 |
| 543 | 20240221 | 115600 | 28140298370 | 2140 | 2135 | 2140 | 2135 | 2574 |
| 544 | 20240221 | 115500 | 28134792820 | 2135 | 2135 | 2140 | 2135 | 1877 |
| 545 | 20240221 | 115400 | 28130785110 | 2135 | 2135 | 2135 | 2130 | 4448 |
| 546 | 20240221 | 115300 | 28121297470 | 2135 | 2135 | 2135 | 2130 | 8823 |
| 547 | 20240221 | 115200 | 28102460685 | 2135 | 2135 | 2140 | 2135 | 2599 |
| 548 | 20240221 | 115100 | 28096899000 | 2135 | 2135 | 2135 | 2130 | 3318 |
| 549 | 20240221 | 115000 | 28089815080 | 2135 | 2130 | 2135 | 2130 | 3325 |
| 550 | 20240221 | 114900 | 28082721755 | 2130 | 2140 | 2140 | 2130 | 371 |
| 551 | 20240221 | 114800 | 28081929920 | 2140 | 2135 | 2140 | 2135 | 2280 |
| 552 | 20240221 | 114700 | 28077062110 | 2130 | 2130 | 2135 | 2130 | 3453 |
| 553 | 20240221 | 114600 | 28069704730 | 2130 | 2140 | 2140 | 2130 | 5214 |
| 554 | 20240221 | 114500 | 28058572500 | 2140 | 2140 | 2140 | 2135 | 6878 |
| 555 | 20240221 | 114400 | 28043886180 | 2140 | 2145 | 2145 | 2135 | 3496 |
| 556 | 20240221 | 114300 | 28036398805 | 2145 | 2140 | 2145 | 2135 | 3378 |
| 557 | 20240221 | 114200 | 28029179890 | 2140 | 2135 | 2140 | 2135 | 269 |
| 558 | 20240221 | 114100 | 28028604275 | 2140 | 2140 | 2140 | 2135 | 1186 |
| 559 | 20240221 | 114000 | 28026066270 | 2140 | 2145 | 2145 | 2135 | 5926 |
| 560 | 20240221 | 113900 | 28013384540 | 2150 | 2140 | 2150 | 2140 | 6992 |
| 561 | 20240221 | 113800 | 27998382035 | 2145 | 2140 | 2145 | 2135 | 6024 |
| 562 | 20240221 | 113700 | 27985489005 | 2135 | 2130 | 2140 | 2130 | 5845 |
| 563 | 20240221 | 113600 | 27973008410 | 2130 | 2130 | 2135 | 2130 | 1347 |
| 564 | 20240221 | 113500 | 27970136310 | 2135 | 2130 | 2135 | 2130 | 1395 |
| 565 | 20240221 | 113400 | 27967164555 | 2135 | 2135 | 2135 | 2135 | 4570 |
| 566 | 20240221 | 113300 | 27957407605 | 2135 | 2140 | 2140 | 2135 | 4604 |
| 567 | 20240221 | 113200 | 27947561660 | 2140 | 2140 | 2140 | 2135 | 8645 |
| 568 | 20240221 | 113100 | 27929063410 | 2140 | 2135 | 2140 | 2135 | 9259 |
| 569 | 20240221 | 113000 | 27909252710 | 2140 | 2125 | 2140 | 2125 | 23839 |
| 570 | 20240221 | 112900 | 27858426330 | 2130 | 2130 | 2130 | 2130 | 5208 |
| 571 | 20240221 | 112800 | 27847333290 | 2130 | 2135 | 2135 | 2130 | 2116 |
| 572 | 20240221 | 112700 | 27842826120 | 2135 | 2130 | 2135 | 2130 | 3207 |
| 573 | 20240221 | 112600 | 27835992970 | 2125 | 2120 | 2125 | 2120 | 5350 |
| 574 | 20240221 | 112500 | 27824647570 | 2120 | 2125 | 2130 | 2120 | 23085 |
| 575 | 20240221 | 112400 | 27775662835 | 2125 | 2130 | 2130 | 2125 | 6267 |
| 576 | 20240221 | 112300 | 27762334125 | 2135 | 2130 | 2135 | 2130 | 1307 |
| 577 | 20240221 | 112200 | 27759547240 | 2125 | 2130 | 2135 | 2125 | 5985 |
| 578 | 20240221 | 112100 | 27746819645 | 2130 | 2130 | 2135 | 2125 | 4852 |
| 579 | 20240221 | 112000 | 27736491275 | 2125 | 2125 | 2130 | 2125 | 6091 |
| 580 | 20240221 | 111900 | 27723541810 | 2125 | 2125 | 2130 | 2125 | 1636 |
| 581 | 20240221 | 111800 | 27720064560 | 2125 | 2130 | 2130 | 2125 | 2378 |
| 582 | 20240221 | 111700 | 27715004495 | 2130 | 2130 | 2130 | 2130 | 2339 |
| 583 | 20240221 | 111600 | 27710022425 | 2135 | 2130 | 2135 | 2130 | 1850 |
| 584 | 20240221 | 111500 | 27706081675 | 2135 | 2130 | 2135 | 2125 | 12042 |
| 585 | 20240221 | 111400 | 27680432720 | 2130 | 2135 | 2135 | 2130 | 8051 |
| 586 | 20240221 | 111300 | 27663266270 | 2135 | 2130 | 2135 | 2125 | 2435 |
| 587 | 20240221 | 111200 | 27658079515 | 2130 | 2130 | 2135 | 2125 | 4331 |
| 588 | 20240221 | 111100 | 27648848715 | 2135 | 2130 | 2135 | 2125 | 15108 |
| 589 | 20240221 | 111000 | 27616672235 | 2135 | 2130 | 2140 | 2130 | 4567 |
| 590 | 20240221 | 110900 | 27606922735 | 2135 | 2140 | 2140 | 2130 | 6179 |
| 591 | 20240221 | 110800 | 27593711260 | 2140 | 2140 | 2145 | 2135 | 10716 |
| 592 | 20240221 | 110700 | 27570780545 | 2140 | 2135 | 2140 | 2125 | 4142 |
| 593 | 20240221 | 110600 | 27561926520 | 2130 | 2140 | 2140 | 2125 | 33574 |
| 594 | 20240221 | 110500 | 27490523255 | 2135 | 2135 | 2140 | 2130 | 4796 |
| 595 | 20240221 | 110400 | 27480301670 | 2135 | 2130 | 2135 | 2130 | 16759 |
| 596 | 20240221 | 110300 | 27444602495 | 2135 | 2135 | 2135 | 2130 | 14230 |
| 597 | 20240221 | 110200 | 27414263810 | 2135 | 2135 | 2140 | 2135 | 9411 |
| 598 | 20240221 | 110100 | 27394170555 | 2135 | 2140 | 2140 | 2135 | 3010 |
| 599 | 20240221 | 110000 | 27387739020 | 2140 | 2145 | 2145 | 2135 | 7062 |
| 600 | 20240221 | 105900 | 27372617195 | 2150 | 2155 | 2155 | 2145 | 9776 |
| 601 | 20240221 | 105800 | 27351589285 | 2155 | 2150 | 2155 | 2150 | 3992 |
| 602 | 20240221 | 105700 | 27343001675 | 2150 | 2145 | 2155 | 2145 | 7080 |
| 603 | 20240221 | 105600 | 27327786935 | 2145 | 2140 | 2150 | 2135 | 8102 |
| 604 | 20240221 | 105500 | 27310441970 | 2140 | 2140 | 2140 | 2135 | 2437 |
| 605 | 20240221 | 105400 | 27305232380 | 2135 | 2135 | 2140 | 2130 | 1412 |
| 606 | 20240221 | 105300 | 27302215150 | 2135 | 2140 | 2140 | 2130 | 4166 |
| 607 | 20240221 | 105200 | 27293324730 | 2130 | 2140 | 2140 | 2130 | 8524 |
| 608 | 20240221 | 105100 | 27275148410 | 2140 | 2140 | 2145 | 2130 | 10367 |
| 609 | 20240221 | 105000 | 27253026950 | 2135 | 2155 | 2155 | 2120 | 58627 |
| 610 | 20240221 | 104900 | 27127901140 | 2155 | 2155 | 2155 | 2145 | 2231 |
| 611 | 20240221 | 104800 | 27123103520 | 2155 | 2145 | 2155 | 2145 | 13923 |
| 612 | 20240221 | 104700 | 27093205615 | 2145 | 2145 | 2150 | 2140 | 6134 |
| 613 | 20240221 | 104600 | 27080047645 | 2150 | 2150 | 2155 | 2145 | 9052 |
| 614 | 20240221 | 104500 | 27060587705 | 2150 | 2140 | 2150 | 2140 | 12510 |
| 615 | 20240221 | 104400 | 27033776080 | 2145 | 2150 | 2150 | 2140 | 21743 |
| 616 | 20240221 | 104300 | 26987190700 | 2150 | 2150 | 2150 | 2135 | 29623 |
| 617 | 20240221 | 104200 | 26923790500 | 2150 | 2180 | 2180 | 2135 | 118867 |
| 618 | 20240221 | 104100 | 26667939880 | 2175 | 2175 | 2180 | 2170 | 1924 |
| 619 | 20240221 | 104000 | 26663755135 | 2180 | 2180 | 2180 | 2170 | 10194 |
| 620 | 20240221 | 103900 | 26641581765 | 2180 | 2175 | 2185 | 2175 | 9665 |
| 621 | 20240221 | 103800 | 26620521785 | 2180 | 2175 | 2180 | 2175 | 7531 |
| 622 | 20240221 | 103700 | 26604124785 | 2175 | 2175 | 2175 | 2165 | 44994 |
| 623 | 20240221 | 103600 | 26506576965 | 2175 | 2185 | 2185 | 2170 | 30846 |
| 624 | 20240221 | 103500 | 26439453885 | 2185 | 2190 | 2190 | 2180 | 7300 |
| 625 | 20240221 | 103400 | 26423495615 | 2190 | 2185 | 2190 | 2175 | 19060 |
| 626 | 20240221 | 103300 | 26381938350 | 2185 | 2190 | 2190 | 2175 | 51946 |
| 627 | 20240221 | 103200 | 26268730645 | 2190 | 2185 | 2210 | 2180 | 35495 |
| 628 | 20240221 | 103100 | 26190994215 | 2190 | 2200 | 2210 | 2180 | 46390 |
| 629 | 20240221 | 103000 | 26089371055 | 2200 | 2270 | 2270 | 2190 | 135681 |
| 630 | 20240221 | 102900 | 25788420225 | 2270 | 2260 | 2270 | 2240 | 128997 |
| 631 | 20240221 | 102800 | 25497331770 | 2260 | 2210 | 2270 | 2210 | 211819 |
| 632 | 20240221 | 102700 | 25021724215 | 2215 | 2200 | 2220 | 2200 | 44873 |
| 633 | 20240221 | 102600 | 24922553770 | 2200 | 2185 | 2200 | 2180 | 5766 |
| 634 | 20240221 | 102500 | 24909924280 | 2180 | 2185 | 2185 | 2175 | 11100 |
| 635 | 20240221 | 102400 | 24885714680 | 2190 | 2190 | 2190 | 2185 | 4602 |
| 636 | 20240221 | 102300 | 24875641355 | 2185 | 2205 | 2205 | 2185 | 9117 |
| 637 | 20240221 | 102200 | 24855634860 | 2205 | 2200 | 2205 | 2195 | 20290 |
| 638 | 20240221 | 102100 | 24811038395 | 2205 | 2205 | 2210 | 2200 | 12998 |
| 639 | 20240221 | 102000 | 24782365745 | 2200 | 2195 | 2205 | 2195 | 3776 |
| 640 | 20240221 | 101900 | 24774059945 | 2200 | 2205 | 2205 | 2195 | 16939 |
| 641 | 20240221 | 101800 | 24736804030 | 2200 | 2195 | 2205 | 2190 | 14050 |
| 642 | 20240221 | 101700 | 24705898570 | 2200 | 2190 | 2200 | 2185 | 24261 |
| 643 | 20240221 | 101600 | 24652605495 | 2185 | 2180 | 2190 | 2175 | 13601 |
| 644 | 20240221 | 101500 | 24622908205 | 2185 | 2180 | 2190 | 2175 | 23764 |
| 645 | 20240221 | 101400 | 24571106500 | 2175 | 2175 | 2180 | 2175 | 5970 |
| 646 | 20240221 | 101300 | 24558104475 | 2180 | 2180 | 2180 | 2175 | 2722 |
| 647 | 20240221 | 101200 | 24552178315 | 2175 | 2175 | 2180 | 2175 | 2828 |
| 648 | 20240221 | 101100 | 24546023500 | 2180 | 2180 | 2180 | 2170 | 11211 |
| 649 | 20240221 | 101000 | 24521636915 | 2175 | 2170 | 2190 | 2170 | 14709 |
| 650 | 20240221 | 100900 | 24489590835 | 2175 | 2190 | 2195 | 2170 | 34900 |
| 651 | 20240221 | 100800 | 24413552700 | 2195 | 2190 | 2200 | 2185 | 5174 |
| 652 | 20240221 | 100700 | 24402214965 | 2195 | 2190 | 2200 | 2185 | 8888 |
| 653 | 20240221 | 100600 | 24382734450 | 2185 | 2190 | 2200 | 2185 | 7720 |
| 654 | 20240221 | 100500 | 24365789105 | 2195 | 2195 | 2195 | 2185 | 6687 |
| 655 | 20240221 | 100400 | 24351141405 | 2190 | 2190 | 2195 | 2185 | 10511 |
| 656 | 20240221 | 100300 | 24328109450 | 2195 | 2180 | 2195 | 2170 | 36592 |
| 657 | 20240221 | 100200 | 24248378605 | 2180 | 2195 | 2200 | 2175 | 44148 |
| 658 | 20240221 | 100100 | 24151892040 | 2200 | 2210 | 2210 | 2190 | 23245 |
| 659 | 20240221 | 100000 | 24100768895 | 2205 | 2210 | 2220 | 2200 | 21596 |
| 660 | 20240221 | 095900 | 24053116560 | 2220 | 2215 | 2225 | 2205 | 19159 |
| 661 | 20240221 | 095800 | 24010748410 | 2215 | 2220 | 2230 | 2210 | 25099 |
| 662 | 20240221 | 095700 | 23955061185 | 2225 | 2215 | 2225 | 2200 | 8184 |
| 663 | 20240221 | 095600 | 23936942725 | 2205 | 2205 | 2220 | 2200 | 21283 |
| 664 | 20240221 | 095500 | 23889881190 | 2205 | 2205 | 2205 | 2180 | 72907 |
| 665 | 20240221 | 095400 | 23730326810 | 2205 | 2215 | 2220 | 2200 | 19014 |
| 666 | 20240221 | 095300 | 23688324215 | 2210 | 2210 | 2220 | 2210 | 5204 |
| 667 | 20240221 | 095200 | 23676814465 | 2210 | 2220 | 2230 | 2205 | 11468 |
| 668 | 20240221 | 095100 | 23651408675 | 2230 | 2230 | 2240 | 2220 | 11197 |
| 669 | 20240221 | 095000 | 23626427660 | 2235 | 2225 | 2235 | 2215 | 18778 |
| 670 | 20240221 | 094900 | 23584676995 | 2220 | 2230 | 2260 | 2210 | 50062 |
| 671 | 20240221 | 094800 | 23472948340 | 2235 | 2245 | 2250 | 2210 | 71415 |
| 672 | 20240221 | 094700 | 23314162705 | 2250 | 2260 | 2260 | 2225 | 74719 |
| 673 | 20240221 | 094600 | 23146302300 | 2260 | 2240 | 2260 | 2220 | 113951 |
| 674 | 20240221 | 094500 | 22890802275 | 2240 | 2220 | 2245 | 2210 | 83983 |
| 675 | 20240221 | 094400 | 22703159105 | 2215 | 2200 | 2220 | 2200 | 15825 |
| 676 | 20240221 | 094300 | 22668251275 | 2200 | 2220 | 2225 | 2200 | 73927 |
| 677 | 20240221 | 094200 | 22504728475 | 2220 | 2210 | 2220 | 2205 | 34177 |
| 678 | 20240221 | 094100 | 22429089115 | 2210 | 2215 | 2215 | 2200 | 52690 |
| 679 | 20240221 | 094000 | 22312686000 | 2215 | 2200 | 2215 | 2195 | 56371 |
| 680 | 20240221 | 093900 | 22188323040 | 2200 | 2195 | 2200 | 2190 | 29660 |
| 681 | 20240221 | 093800 | 22123159740 | 2195 | 2175 | 2195 | 2165 | 34489 |
| 682 | 20240221 | 093700 | 22048263000 | 2180 | 2190 | 2195 | 2175 | 13969 |
| 683 | 20240221 | 093600 | 22017768380 | 2195 | 2190 | 2200 | 2180 | 8281 |
| 684 | 20240221 | 093500 | 21999626670 | 2180 | 2195 | 2195 | 2180 | 35254 |
| 685 | 20240221 | 093400 | 21922558385 | 2195 | 2190 | 2200 | 2180 | 34219 |
| 686 | 20240221 | 093300 | 21847454180 | 2185 | 2165 | 2190 | 2160 | 48035 |
| 687 | 20240221 | 093200 | 21743139670 | 2165 | 2185 | 2185 | 2160 | 93713 |
| 688 | 20240221 | 093100 | 21539886170 | 2180 | 2185 | 2195 | 2175 | 30890 |
| 689 | 20240221 | 093000 | 21472506070 | 2185 | 2195 | 2200 | 2175 | 34797 |
| 690 | 20240221 | 092900 | 21396458395 | 2195 | 2190 | 2195 | 2180 | 25554 |
| 691 | 20240221 | 092800 | 21340489880 | 2180 | 2200 | 2205 | 2180 | 60763 |
| 692 | 20240221 | 092700 | 21207155410 | 2200 | 2190 | 2200 | 2185 | 51261 |
| 693 | 20240221 | 092600 | 21094867450 | 2195 | 2190 | 2195 | 2185 | 34008 |
| 694 | 20240221 | 092500 | 21020361015 | 2190 | 2180 | 2200 | 2175 | 70678 |
| 695 | 20240221 | 092400 | 20865864450 | 2175 | 2175 | 2195 | 2165 | 101012 |
| 696 | 20240221 | 092300 | 20645901320 | 2175 | 2205 | 2205 | 2170 | 117896 |
| 697 | 20240221 | 092200 | 20387634615 | 2205 | 2230 | 2235 | 2185 | 239466 |
| 698 | 20240221 | 092100 | 19859530690 | 2235 | 2235 | 2240 | 2215 | 180476 |
| 699 | 20240221 | 092000 | 19457692450 | 2235 | 2290 | 2300 | 2235 | 173085 |
| 700 | 20240221 | 091900 | 19065996340 | 2295 | 2275 | 2295 | 2265 | 97108 |
| 701 | 20240221 | 091800 | 18844827770 | 2270 | 2295 | 2300 | 2265 | 224944 |
| 702 | 20240221 | 091700 | 18332178260 | 2300 | 2340 | 2355 | 2255 | 371356 |
| 703 | 20240221 | 091600 | 17474184755 | 2345 | 2345 | 2375 | 2345 | 196865 |
| 704 | 20240221 | 091500 | 17010842230 | 2345 | 2415 | 2415 | 2345 | 558550 |
| 705 | 20240221 | 091400 | 15687719375 | 2415 | 2415 | 2445 | 2380 | 817446 |
| 706 | 20240221 | 091300 | 13709778450 | 2415 | 2385 | 2430 | 2360 | 537592 |
| 707 | 20240221 | 091200 | 12418506105 | 2385 | 2360 | 2385 | 2350 | 184116 |
| 708 | 20240221 | 091100 | 11982166900 | 2360 | 2365 | 2370 | 2345 | 99328 |
| 709 | 20240221 | 091000 | 11748113390 | 2365 | 2355 | 2370 | 2340 | 127945 |
| 710 | 20240221 | 090900 | 11446284780 | 2350 | 2320 | 2370 | 2320 | 175933 |
| 711 | 20240221 | 090800 | 11032963625 | 2330 | 2320 | 2345 | 2320 | 114231 |
| 712 | 20240221 | 090700 | 10766721670 | 2320 | 2345 | 2370 | 2320 | 191029 |
| 713 | 20240221 | 090600 | 10319568505 | 2340 | 2365 | 2375 | 2325 | 236471 |
| 714 | 20240221 | 090500 | 9763910550 | 2360 | 2360 | 2415 | 2335 | 496927 |
| 715 | 20240221 | 090400 | 8579871650 | 2360 | 2335 | 2400 | 2330 | 297567 |
| 716 | 20240221 | 090300 | 7875045460 | 2335 | 2390 | 2395 | 2335 | 409900 |
| 717 | 20240221 | 090200 | 6905994380 | 2390 | 2375 | 2415 | 2370 | 465220 |
| 718 | 20240221 | 090100 | 5791934505 | 2380 | 2390 | 2420 | 2375 | 1022509 |
| 719 | 20240221 | 090000 | 3342058000 | 2390 | 2245 | 2405 | 2235 | 1423396 |