37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 210900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 70436 |
| 3 | 20240222 | 210800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20240222 | 210700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20240222 | 210600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20240222 | 210500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20240222 | 210400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20240222 | 210300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20240222 | 210200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20240222 | 210100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20240222 | 210000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20240222 | 205900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20240222 | 205800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20240222 | 205700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20240222 | 205600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20240222 | 205500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20240222 | 205400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20240222 | 205300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20240222 | 205200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20240222 | 205100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20240222 | 205000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20240222 | 204900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20240222 | 204800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20240222 | 204700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20240222 | 204600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20240222 | 204500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20240222 | 204400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20240222 | 204300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20240222 | 204200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20240222 | 204100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20240222 | 204000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20240222 | 203900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 70436 |
| 33 | 20240222 | 203800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20240222 | 203700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20240222 | 203600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20240222 | 203500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20240222 | 203400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20240222 | 203300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20240222 | 203200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20240222 | 203100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20240222 | 203000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20240222 | 202900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20240222 | 202800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20240222 | 202700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20240222 | 202600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20240222 | 202500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20240222 | 202400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20240222 | 202300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20240222 | 202200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20240222 | 202100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20240222 | 202000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20240222 | 201900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20240222 | 201800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20240222 | 201700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20240222 | 201600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20240222 | 201500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20240222 | 201400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20240222 | 201300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20240222 | 201200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20240222 | 201100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20240222 | 201000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20240222 | 200900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 70436 |
| 63 | 20240222 | 200800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20240222 | 200700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20240222 | 200600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20240222 | 200500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20240222 | 200400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20240222 | 200300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20240222 | 200200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20240222 | 200100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20240222 | 200000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20240222 | 195900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20240222 | 195800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20240222 | 195700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20240222 | 195600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20240222 | 195500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20240222 | 195400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20240222 | 195300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20240222 | 195200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20240222 | 195100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20240222 | 195000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20240222 | 194900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20240222 | 194800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20240222 | 194700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20240222 | 194600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20240222 | 194500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20240222 | 194400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20240222 | 194300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20240222 | 194200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20240222 | 194100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20240222 | 194000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20240222 | 193900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 70436 |
| 93 | 20240222 | 193800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20240222 | 193700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20240222 | 193600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20240222 | 193500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20240222 | 193400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20240222 | 193300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20240222 | 193200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20240222 | 193100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20240222 | 193000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20240222 | 192900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20240222 | 192800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20240222 | 192700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20240222 | 192600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20240222 | 192500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20240222 | 192400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20240222 | 192300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20240222 | 192200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20240222 | 192100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20240222 | 192000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20240222 | 191900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20240222 | 191800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20240222 | 191700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20240222 | 191600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20240222 | 191500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20240222 | 191400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20240222 | 191300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20240222 | 191200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20240222 | 191100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20240222 | 191000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20240222 | 190900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 70436 |
| 123 | 20240222 | 190800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20240222 | 190700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20240222 | 190600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20240222 | 190500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20240222 | 190400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20240222 | 190300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20240222 | 190200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20240222 | 190100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20240222 | 190000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20240222 | 185900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20240222 | 185800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20240222 | 185700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20240222 | 185600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20240222 | 185500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20240222 | 185400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20240222 | 185300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20240222 | 185200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20240222 | 185100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20240222 | 185000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20240222 | 184900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20240222 | 184800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20240222 | 184700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20240222 | 184600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20240222 | 184500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20240222 | 184400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20240222 | 184300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20240222 | 184200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20240222 | 184100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20240222 | 184000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20240222 | 183900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 70436 |
| 153 | 20240222 | 183800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20240222 | 183700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20240222 | 183600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20240222 | 183500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20240222 | 183400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20240222 | 183300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20240222 | 183200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20240222 | 183100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20240222 | 183000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20240222 | 182900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20240222 | 182800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20240222 | 182700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20240222 | 182600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20240222 | 182500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20240222 | 182400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20240222 | 182300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20240222 | 182200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20240222 | 182100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20240222 | 182000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20240222 | 181900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20240222 | 181800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20240222 | 181700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20240222 | 181600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20240222 | 181500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20240222 | 181400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20240222 | 181300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20240222 | 181200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20240222 | 181100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20240222 | 181000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20240222 | 180900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 70436 |
| 183 | 20240222 | 180800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20240222 | 180700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20240222 | 180600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20240222 | 180500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20240222 | 180400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20240222 | 180300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20240222 | 180200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20240222 | 180100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20240222 | 180000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20240222 | 175900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20240222 | 175800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20240222 | 175700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20240222 | 175600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20240222 | 175500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20240222 | 175400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20240222 | 175300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20240222 | 175200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20240222 | 175100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20240222 | 175000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20240222 | 174900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20240222 | 174800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20240222 | 174700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20240222 | 174600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20240222 | 174500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20240222 | 174400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20240222 | 174300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20240222 | 174200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20240222 | 174100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20240222 | 174000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20240222 | 173900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 70436 |
| 213 | 20240222 | 173800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20240222 | 173700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20240222 | 173600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20240222 | 173500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20240222 | 173400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20240222 | 173300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20240222 | 173200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20240222 | 173100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20240222 | 173000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20240222 | 172900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20240222 | 172800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20240222 | 172700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20240222 | 172600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20240222 | 172500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 227 | 20240222 | 172400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 228 | 20240222 | 172300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 229 | 20240222 | 172200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 230 | 20240222 | 172100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 231 | 20240222 | 172000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20240222 | 171900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 233 | 20240222 | 171800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20240222 | 171700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 235 | 20240222 | 171600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 236 | 20240222 | 171500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 237 | 20240222 | 171400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 238 | 20240222 | 171300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 239 | 20240222 | 171200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20240222 | 171100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20240222 | 171000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20240222 | 170900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 70436 |
| 243 | 20240222 | 170800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20240222 | 170700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20240222 | 170600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20240222 | 170500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 247 | 20240222 | 170400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 248 | 20240222 | 170300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 249 | 20240222 | 170200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 250 | 20240222 | 170100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 251 | 20240222 | 170000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 252 | 20240222 | 165900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 253 | 20240222 | 165800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 254 | 20240222 | 165700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 255 | 20240222 | 165600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 256 | 20240222 | 165500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 257 | 20240222 | 165400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 258 | 20240222 | 165300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 259 | 20240222 | 165200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 260 | 20240222 | 165100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 261 | 20240222 | 165000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 262 | 20240222 | 164900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 263 | 20240222 | 164800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 264 | 20240222 | 164700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 265 | 20240222 | 164600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 266 | 20240222 | 164500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 267 | 20240222 | 164400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 268 | 20240222 | 164300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 269 | 20240222 | 164200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 270 | 20240222 | 164100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 271 | 20240222 | 164000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 272 | 20240222 | 163900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 70436 |
| 273 | 20240222 | 163800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 274 | 20240222 | 163700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 275 | 20240222 | 163600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 276 | 20240222 | 163500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 277 | 20240222 | 163400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 278 | 20240222 | 163300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 279 | 20240222 | 163200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 280 | 20240222 | 163100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 281 | 20240222 | 163000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 282 | 20240222 | 162900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 283 | 20240222 | 162800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 284 | 20240222 | 162700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 285 | 20240222 | 162600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 286 | 20240222 | 162500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 287 | 20240222 | 162400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 288 | 20240222 | 162300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 289 | 20240222 | 162200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 290 | 20240222 | 162100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 291 | 20240222 | 162000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 292 | 20240222 | 161900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 293 | 20240222 | 161800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 294 | 20240222 | 161700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 295 | 20240222 | 161600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 296 | 20240222 | 161500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 297 | 20240222 | 161400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 298 | 20240222 | 161300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 299 | 20240222 | 161200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 300 | 20240222 | 161100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 301 | 20240222 | 161000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 302 | 20240222 | 160900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 70436 |
| 303 | 20240222 | 160800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 304 | 20240222 | 160700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 305 | 20240222 | 160600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 306 | 20240222 | 160500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 307 | 20240222 | 160400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 308 | 20240222 | 160300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 309 | 20240222 | 160200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 310 | 20240222 | 160100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 311 | 20240222 | 160000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 312 | 20240222 | 155900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 313 | 20240222 | 155800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 314 | 20240222 | 155700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 315 | 20240222 | 155600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 316 | 20240222 | 155500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 317 | 20240222 | 155400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 318 | 20240222 | 155300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 319 | 20240222 | 155200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 320 | 20240222 | 155100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 321 | 20240222 | 155000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 322 | 20240222 | 154900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 323 | 20240222 | 154800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 324 | 20240222 | 154700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 325 | 20240222 | 154600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 326 | 20240222 | 154500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 327 | 20240222 | 154400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 328 | 20240222 | 154300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 329 | 20240222 | 154200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 330 | 20240222 | 154100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 331 | 20240222 | 154000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 332 | 20240222 | 153900 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 70436 |
| 333 | 20240222 | 153800 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 334 | 20240222 | 153700 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 335 | 20240222 | 153600 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 336 | 20240222 | 153500 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 337 | 20240222 | 153400 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 338 | 20240222 | 153300 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 339 | 20240222 | 153200 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 340 | 20240222 | 153100 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 0 |
| 341 | 20240222 | 153000 | 113358652505 | 2665 | 2665 | 2665 | 2665 | 70436 |
| 342 | 20240222 | 152900 | 113170940565 | 2660 | 2660 | 2660 | 2660 | 0 |
| 343 | 20240222 | 152800 | 113170940565 | 2660 | 2660 | 2660 | 2660 | 0 |
| 344 | 20240222 | 152700 | 113170940565 | 2660 | 2660 | 2660 | 2660 | 0 |
| 345 | 20240222 | 152600 | 113170940565 | 2660 | 2660 | 2660 | 2660 | 0 |
| 346 | 20240222 | 152500 | 113170940565 | 2660 | 2660 | 2660 | 2660 | 0 |
| 347 | 20240222 | 152400 | 113170940565 | 2660 | 2660 | 2660 | 2660 | 0 |
| 348 | 20240222 | 152300 | 113170940565 | 2660 | 2660 | 2660 | 2660 | 0 |
| 349 | 20240222 | 152200 | 113170940565 | 2660 | 2660 | 2660 | 2660 | 0 |
| 350 | 20240222 | 152100 | 113170940565 | 2660 | 2660 | 2660 | 2660 | 0 |
| 351 | 20240222 | 152000 | 113170940565 | 2660 | 2660 | 2660 | 2660 | 0 |
| 352 | 20240222 | 151900 | 113170940565 | 2660 | 2635 | 2665 | 2630 | 809630 |
| 353 | 20240222 | 151800 | 111015393195 | 2635 | 2650 | 2665 | 2630 | 250696 |
| 354 | 20240222 | 151700 | 110351034110 | 2660 | 2650 | 2665 | 2635 | 376943 |
| 355 | 20240222 | 151600 | 109350117550 | 2655 | 2650 | 2660 | 2650 | 221496 |
| 356 | 20240222 | 151500 | 108761979120 | 2650 | 2630 | 2665 | 2625 | 1480659 |
| 357 | 20240222 | 151400 | 104828202935 | 2630 | 2600 | 2630 | 2600 | 197220 |
| 358 | 20240222 | 151300 | 104311449030 | 2600 | 2595 | 2615 | 2595 | 212351 |
| 359 | 20240222 | 151200 | 103758274610 | 2595 | 2610 | 2615 | 2580 | 284783 |
| 360 | 20240222 | 151100 | 103019028295 | 2605 | 2620 | 2625 | 2590 | 350771 |
| 361 | 20240222 | 151000 | 102103594970 | 2620 | 2615 | 2630 | 2600 | 369288 |
| 362 | 20240222 | 150900 | 101137613635 | 2620 | 2575 | 2645 | 2575 | 881742 |
| 363 | 20240222 | 150800 | 98834667865 | 2580 | 2505 | 2600 | 2495 | 1355680 |
| 364 | 20240222 | 150700 | 95355181240 | 2505 | 2470 | 2510 | 2450 | 387657 |
| 365 | 20240222 | 150600 | 94392359230 | 2465 | 2430 | 2470 | 2420 | 278269 |
| 366 | 20240222 | 150500 | 93711663255 | 2440 | 2500 | 2505 | 2415 | 542935 |
| 367 | 20240222 | 150400 | 92376008700 | 2500 | 2505 | 2505 | 2485 | 193674 |
| 368 | 20240222 | 150300 | 91893257245 | 2500 | 2505 | 2520 | 2495 | 145313 |
| 369 | 20240222 | 150200 | 91529551340 | 2505 | 2500 | 2540 | 2490 | 354535 |
| 370 | 20240222 | 150100 | 90638806340 | 2500 | 2505 | 2525 | 2485 | 470979 |
| 371 | 20240222 | 150000 | 89460257865 | 2505 | 2510 | 2540 | 2495 | 624094 |
| 372 | 20240222 | 145900 | 87892020305 | 2515 | 2545 | 2545 | 2485 | 919806 |
| 373 | 20240222 | 145800 | 85581572335 | 2545 | 2485 | 2545 | 2480 | 824579 |
| 374 | 20240222 | 145700 | 83521014750 | 2490 | 2490 | 2490 | 2490 | 0 |
| 375 | 20240222 | 145600 | 83521014750 | 2490 | 2375 | 2490 | 2365 | 660872 |
| 376 | 20240222 | 145500 | 81918189610 | 2375 | 2300 | 2380 | 2290 | 706538 |
| 377 | 20240222 | 145400 | 80267163820 | 2300 | 2270 | 2300 | 2270 | 157970 |
| 378 | 20240222 | 145300 | 79905742575 | 2275 | 2265 | 2285 | 2260 | 145509 |
| 379 | 20240222 | 145200 | 79575028350 | 2265 | 2265 | 2275 | 2255 | 126401 |
| 380 | 20240222 | 145100 | 79288952060 | 2255 | 2255 | 2255 | 2255 | 0 |
| 381 | 20240222 | 145000 | 79288952060 | 2255 | 2265 | 2270 | 2255 | 143828 |
| 382 | 20240222 | 144900 | 78964489510 | 2265 | 2260 | 2275 | 2255 | 87579 |
| 383 | 20240222 | 144800 | 78766106130 | 2265 | 2270 | 2275 | 2255 | 126654 |
| 384 | 20240222 | 144700 | 78479434420 | 2275 | 2295 | 2295 | 2255 | 432946 |
| 385 | 20240222 | 144600 | 77497187200 | 2295 | 2325 | 2325 | 2290 | 169625 |
| 386 | 20240222 | 144500 | 77105764060 | 2325 | 2310 | 2325 | 2310 | 187347 |
| 387 | 20240222 | 144400 | 76671438060 | 2315 | 2300 | 2315 | 2295 | 209243 |
| 388 | 20240222 | 144300 | 76188788880 | 2300 | 2290 | 2310 | 2285 | 165256 |
| 389 | 20240222 | 144200 | 75809385885 | 2290 | 2300 | 2305 | 2285 | 244709 |
| 390 | 20240222 | 144100 | 75248698860 | 2305 | 2315 | 2325 | 2295 | 352654 |
| 391 | 20240222 | 144000 | 74434199380 | 2310 | 2330 | 2335 | 2300 | 260419 |
| 392 | 20240222 | 143900 | 73831228755 | 2330 | 2350 | 2360 | 2310 | 417246 |
| 393 | 20240222 | 143800 | 72858213735 | 2345 | 2385 | 2390 | 2345 | 292642 |
| 394 | 20240222 | 143700 | 72166345690 | 2385 | 2395 | 2400 | 2370 | 314808 |
| 395 | 20240222 | 143600 | 71415325130 | 2390 | 2420 | 2425 | 2390 | 385029 |
| 396 | 20240222 | 143500 | 70490449620 | 2420 | 2420 | 2455 | 2405 | 307984 |
| 397 | 20240222 | 143400 | 69742103355 | 2405 | 2485 | 2495 | 2385 | 476337 |
| 398 | 20240222 | 143300 | 68589105265 | 2485 | 2490 | 2490 | 2460 | 121081 |
| 399 | 20240222 | 143200 | 68289840735 | 2485 | 2500 | 2505 | 2470 | 152694 |
| 400 | 20240222 | 143100 | 67910148865 | 2500 | 2500 | 2520 | 2485 | 130334 |
| 401 | 20240222 | 143000 | 67583816550 | 2495 | 2480 | 2505 | 2480 | 144354 |
| 402 | 20240222 | 142900 | 67224027760 | 2485 | 2525 | 2530 | 2455 | 352509 |
| 403 | 20240222 | 142800 | 66346178215 | 2530 | 2530 | 2545 | 2515 | 154326 |
| 404 | 20240222 | 142700 | 65955876890 | 2530 | 2545 | 2550 | 2530 | 138385 |
| 405 | 20240222 | 142600 | 65604823195 | 2545 | 2545 | 2560 | 2540 | 266602 |
| 406 | 20240222 | 142500 | 64925850780 | 2545 | 2500 | 2565 | 2495 | 540900 |
| 407 | 20240222 | 142400 | 63550049295 | 2495 | 2505 | 2505 | 2485 | 59460 |
| 408 | 20240222 | 142300 | 63401721960 | 2505 | 2495 | 2510 | 2490 | 148996 |
| 409 | 20240222 | 142200 | 63029015510 | 2500 | 2465 | 2505 | 2455 | 168285 |
| 410 | 20240222 | 142100 | 62610833865 | 2465 | 2490 | 2495 | 2445 | 342416 |
| 411 | 20240222 | 142000 | 61765566590 | 2495 | 2520 | 2525 | 2490 | 148685 |
| 412 | 20240222 | 141900 | 61393477645 | 2525 | 2520 | 2550 | 2515 | 207316 |
| 413 | 20240222 | 141800 | 60869326635 | 2520 | 2505 | 2540 | 2500 | 147161 |
| 414 | 20240222 | 141700 | 60498226575 | 2505 | 2515 | 2515 | 2485 | 191605 |
| 415 | 20240222 | 141600 | 60020134100 | 2510 | 2540 | 2540 | 2505 | 113111 |
| 416 | 20240222 | 141500 | 59735351780 | 2530 | 2520 | 2540 | 2500 | 143687 |
| 417 | 20240222 | 141400 | 59373061715 | 2515 | 2510 | 2545 | 2510 | 103563 |
| 418 | 20240222 | 141300 | 59111648620 | 2515 | 2535 | 2545 | 2500 | 225253 |
| 419 | 20240222 | 141200 | 58543556665 | 2540 | 2530 | 2550 | 2515 | 210008 |
| 420 | 20240222 | 141100 | 58011855050 | 2535 | 2545 | 2555 | 2520 | 225552 |
| 421 | 20240222 | 141000 | 57439309485 | 2545 | 2550 | 2565 | 2520 | 421101 |
| 422 | 20240222 | 140900 | 56369607305 | 2550 | 2540 | 2565 | 2525 | 454313 |
| 423 | 20240222 | 140800 | 55214553775 | 2535 | 2525 | 2540 | 2510 | 476335 |
| 424 | 20240222 | 140700 | 54010929720 | 2525 | 2505 | 2540 | 2485 | 769386 |
| 425 | 20240222 | 140600 | 52078758395 | 2505 | 2430 | 2515 | 2430 | 483018 |
| 426 | 20240222 | 140500 | 50880792750 | 2435 | 2435 | 2435 | 2425 | 61330 |
| 427 | 20240222 | 140400 | 50731754820 | 2435 | 2400 | 2445 | 2395 | 144564 |
| 428 | 20240222 | 140300 | 50381341780 | 2400 | 2430 | 2430 | 2385 | 224121 |
| 429 | 20240222 | 140200 | 49842470635 | 2430 | 2425 | 2445 | 2420 | 136630 |
| 430 | 20240222 | 140100 | 49510273930 | 2430 | 2460 | 2465 | 2410 | 243423 |
| 431 | 20240222 | 140000 | 48918356685 | 2460 | 2455 | 2485 | 2450 | 148235 |
| 432 | 20240222 | 135900 | 48552227915 | 2460 | 2475 | 2475 | 2430 | 253383 |
| 433 | 20240222 | 135800 | 47931249910 | 2475 | 2495 | 2500 | 2465 | 161034 |
| 434 | 20240222 | 135700 | 47531914720 | 2495 | 2515 | 2515 | 2475 | 175624 |
| 435 | 20240222 | 135600 | 47094283645 | 2515 | 2475 | 2525 | 2475 | 232684 |
| 436 | 20240222 | 135500 | 46511393375 | 2480 | 2500 | 2505 | 2455 | 200860 |
| 437 | 20240222 | 135400 | 46013009585 | 2500 | 2475 | 2510 | 2465 | 232920 |
| 438 | 20240222 | 135300 | 45432708565 | 2480 | 2475 | 2510 | 2465 | 259581 |
| 439 | 20240222 | 135200 | 44786651500 | 2475 | 2485 | 2490 | 2470 | 212263 |
| 440 | 20240222 | 135100 | 44260072735 | 2480 | 2500 | 2515 | 2475 | 614917 |
| 441 | 20240222 | 135000 | 42726070055 | 2510 | 2510 | 2510 | 2510 | 0 |
| 442 | 20240222 | 134900 | 42726070055 | 2510 | 2500 | 2510 | 2500 | 51568 |
| 443 | 20240222 | 134800 | 42596745845 | 2510 | 2460 | 2510 | 2435 | 868512 |
| 444 | 20240222 | 134700 | 40436372650 | 2455 | 2395 | 2465 | 2395 | 730723 |
| 445 | 20240222 | 134600 | 38656367705 | 2400 | 2380 | 2410 | 2335 | 539584 |
| 446 | 20240222 | 134500 | 37379988195 | 2380 | 2390 | 2415 | 2380 | 420454 |
| 447 | 20240222 | 134400 | 36372481995 | 2385 | 2450 | 2465 | 2385 | 561710 |
| 448 | 20240222 | 134300 | 35015004290 | 2450 | 2445 | 2465 | 2440 | 169945 |
| 449 | 20240222 | 134200 | 34598059910 | 2445 | 2465 | 2465 | 2440 | 201860 |
| 450 | 20240222 | 134100 | 34103399740 | 2465 | 2480 | 2480 | 2450 | 308767 |
| 451 | 20240222 | 134000 | 33342201035 | 2480 | 2470 | 2495 | 2470 | 410517 |
| 452 | 20240222 | 133900 | 32322755175 | 2475 | 2475 | 2485 | 2465 | 447006 |
| 453 | 20240222 | 133800 | 31215976715 | 2465 | 2455 | 2485 | 2450 | 475367 |
| 454 | 20240222 | 133700 | 30043598765 | 2450 | 2470 | 2480 | 2430 | 551645 |
| 455 | 20240222 | 133600 | 28687360960 | 2470 | 2370 | 2475 | 2360 | 1172223 |
| 456 | 20240222 | 133500 | 25814509870 | 2360 | 2355 | 2420 | 2345 | 589397 |
| 457 | 20240222 | 133400 | 24403811650 | 2355 | 2320 | 2365 | 2300 | 217300 |
| 458 | 20240222 | 133300 | 23896977885 | 2315 | 2345 | 2360 | 2300 | 316973 |
| 459 | 20240222 | 133200 | 23159524750 | 2350 | 2305 | 2360 | 2290 | 341042 |
| 460 | 20240222 | 133100 | 22371657910 | 2295 | 2260 | 2305 | 2260 | 432614 |
| 461 | 20240222 | 133000 | 21383684685 | 2260 | 2350 | 2365 | 2230 | 867018 |
| 462 | 20240222 | 132900 | 19397382095 | 2350 | 2405 | 2430 | 2340 | 554150 |
| 463 | 20240222 | 132800 | 18072830790 | 2405 | 2430 | 2430 | 2380 | 351288 |
| 464 | 20240222 | 132700 | 17227918400 | 2430 | 2395 | 2435 | 2385 | 574500 |
| 465 | 20240222 | 132600 | 15843225015 | 2395 | 2340 | 2420 | 2310 | 676748 |
| 466 | 20240222 | 132500 | 14230851060 | 2340 | 2340 | 2395 | 2320 | 534339 |
| 467 | 20240222 | 132400 | 12969336825 | 2340 | 2365 | 2380 | 2310 | 688977 |
| 468 | 20240222 | 132300 | 11348598865 | 2365 | 2245 | 2370 | 2240 | 1066111 |
| 469 | 20240222 | 132200 | 8892432780 | 2240 | 2200 | 2275 | 2190 | 437819 |
| 470 | 20240222 | 132100 | 7911097960 | 2200 | 2205 | 2230 | 2175 | 177456 |
| 471 | 20240222 | 132000 | 7521666740 | 2205 | 2225 | 2235 | 2185 | 241618 |
| 472 | 20240222 | 131900 | 6988668535 | 2225 | 2215 | 2245 | 2180 | 457203 |
| 473 | 20240222 | 131800 | 5974145350 | 2215 | 2285 | 2285 | 2160 | 1010281 |
| 474 | 20240222 | 131700 | 3709028005 | 2250 | 2250 | 2250 | 2250 | 0 |
| 475 | 20240222 | 131600 | 3709028005 | 2250 | 2250 | 2250 | 2250 | 0 |
| 476 | 20240222 | 131500 | 3709028005 | 2250 | 2110 | 2250 | 2105 | 535110 |
| 477 | 20240222 | 131400 | 2543015440 | 2110 | 2100 | 2115 | 2095 | 42146 |
| 478 | 20240222 | 131300 | 2454313180 | 2105 | 2105 | 2110 | 2090 | 82145 |
| 479 | 20240222 | 131200 | 2281894725 | 2100 | 2085 | 2110 | 2080 | 146895 |
| 480 | 20240222 | 131100 | 1973623030 | 2085 | 2065 | 2090 | 2065 | 26596 |
| 481 | 20240222 | 131000 | 1918290610 | 2070 | 2080 | 2100 | 2065 | 87727 |
| 482 | 20240222 | 130900 | 1735489640 | 2085 | 2045 | 2090 | 2040 | 61123 |
| 483 | 20240222 | 130800 | 1609230085 | 2050 | 2030 | 2050 | 2030 | 8345 |
| 484 | 20240222 | 130700 | 1592208595 | 2030 | 2030 | 2030 | 2020 | 3374 |
| 485 | 20240222 | 130600 | 1585380175 | 2025 | 2020 | 2025 | 2020 | 1374 |
| 486 | 20240222 | 130500 | 1582599960 | 2020 | 2020 | 2020 | 2020 | 176 |
| 487 | 20240222 | 130400 | 1582244440 | 2020 | 2020 | 2020 | 2020 | 318 |
| 488 | 20240222 | 130300 | 1581602080 | 2020 | 2020 | 2020 | 2020 | 104 |
| 489 | 20240222 | 130200 | 1581392000 | 2020 | 2020 | 2020 | 2020 | 473 |
| 490 | 20240222 | 130100 | 1580436540 | 2020 | 2010 | 2020 | 2010 | 2154 |
| 491 | 20240222 | 130000 | 1576098765 | 2015 | 2025 | 2025 | 2015 | 2049 |
| 492 | 20240222 | 125900 | 1571970010 | 2025 | 2020 | 2025 | 2020 | 14 |
| 493 | 20240222 | 125800 | 1571941725 | 2015 | 2010 | 2015 | 2010 | 794 |
| 494 | 20240222 | 125700 | 1570343335 | 2010 | 2015 | 2025 | 2010 | 6066 |
| 495 | 20240222 | 125600 | 1558118380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 496 | 20240222 | 125500 | 1558118380 | 2020 | 2020 | 2020 | 2020 | 666 |
| 497 | 20240222 | 125400 | 1556773060 | 2020 | 2015 | 2020 | 2015 | 1081 |
| 498 | 20240222 | 125300 | 1554594340 | 2015 | 2015 | 2015 | 2015 | 179 |
| 499 | 20240222 | 125200 | 1554233655 | 2020 | 2020 | 2020 | 2020 | 0 |
| 500 | 20240222 | 125100 | 1554233655 | 2020 | 2015 | 2020 | 2015 | 14 |
| 501 | 20240222 | 125000 | 1554205440 | 2020 | 2015 | 2020 | 2015 | 2431 |
| 502 | 20240222 | 124900 | 1549304820 | 2015 | 2015 | 2015 | 2015 | 10 |
| 503 | 20240222 | 124800 | 1549284670 | 2020 | 2020 | 2020 | 2020 | 248 |
| 504 | 20240222 | 124700 | 1548783710 | 2020 | 2015 | 2020 | 2015 | 3039 |
| 505 | 20240222 | 124600 | 1542645755 | 2015 | 2015 | 2015 | 2015 | 0 |
| 506 | 20240222 | 124500 | 1542645755 | 2015 | 2020 | 2020 | 2015 | 173 |
| 507 | 20240222 | 124400 | 1542296905 | 2020 | 2015 | 2020 | 2010 | 1811 |
| 508 | 20240222 | 124300 | 1538652015 | 2020 | 2020 | 2020 | 2020 | 0 |
| 509 | 20240222 | 124200 | 1538652015 | 2020 | 2015 | 2020 | 2015 | 962 |
| 510 | 20240222 | 124100 | 1536713310 | 2020 | 2020 | 2020 | 2020 | 1098 |
| 511 | 20240222 | 124000 | 1534495350 | 2020 | 2020 | 2020 | 2015 | 819 |
| 512 | 20240222 | 123900 | 1532842470 | 2020 | 2020 | 2020 | 2020 | 700 |
| 513 | 20240222 | 123800 | 1531428470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 514 | 20240222 | 123700 | 1531428470 | 2020 | 2020 | 2020 | 2020 | 100 |
| 515 | 20240222 | 123600 | 1531226470 | 2010 | 2015 | 2015 | 2010 | 13 |
| 516 | 20240222 | 123500 | 1531200300 | 2010 | 2020 | 2020 | 2010 | 2639 |
| 517 | 20240222 | 123400 | 1525882650 | 2020 | 2020 | 2020 | 2015 | 19 |
| 518 | 20240222 | 123300 | 1525844340 | 2015 | 2025 | 2025 | 2015 | 1287 |
| 519 | 20240222 | 123200 | 1523244665 | 2020 | 2015 | 2020 | 2015 | 4582 |
| 520 | 20240222 | 123100 | 1513996630 | 2015 | 2015 | 2015 | 2010 | 4276 |
| 521 | 20240222 | 123000 | 1505386845 | 2015 | 2015 | 2015 | 2010 | 1143 |
| 522 | 20240222 | 122900 | 1503085540 | 2015 | 2015 | 2015 | 2015 | 151 |
| 523 | 20240222 | 122800 | 1502781275 | 2015 | 2015 | 2015 | 2010 | 849 |
| 524 | 20240222 | 122700 | 1501070550 | 2015 | 2015 | 2020 | 2010 | 1990 |
| 525 | 20240222 | 122600 | 1497065035 | 2015 | 2020 | 2020 | 2010 | 986 |
| 526 | 20240222 | 122500 | 1495081635 | 2010 | 2020 | 2020 | 2010 | 17675 |
| 527 | 20240222 | 122400 | 1459523180 | 2020 | 2020 | 2020 | 2020 | 7 |
| 528 | 20240222 | 122300 | 1459509040 | 2020 | 2020 | 2020 | 2020 | 306 |
| 529 | 20240222 | 122200 | 1458890920 | 2015 | 2020 | 2020 | 2015 | 472 |
| 530 | 20240222 | 122100 | 1457937495 | 2020 | 2020 | 2020 | 2020 | 22 |
| 531 | 20240222 | 122000 | 1457893055 | 2025 | 2025 | 2025 | 2025 | 0 |
| 532 | 20240222 | 121900 | 1457893055 | 2025 | 2020 | 2025 | 2015 | 1358 |
| 533 | 20240222 | 121800 | 1455151395 | 2020 | 2015 | 2020 | 2015 | 1172 |
| 534 | 20240222 | 121700 | 1452789790 | 2015 | 2015 | 2015 | 2015 | 2335 |
| 535 | 20240222 | 121600 | 1448084765 | 2015 | 2015 | 2015 | 2015 | 351 |
| 536 | 20240222 | 121500 | 1447377500 | 2020 | 2020 | 2020 | 2020 | 1290 |
| 537 | 20240222 | 121400 | 1444771700 | 2020 | 2020 | 2020 | 2020 | 1513 |
| 538 | 20240222 | 121300 | 1441715440 | 2020 | 2020 | 2020 | 2020 | 0 |
| 539 | 20240222 | 121200 | 1441715440 | 2020 | 2020 | 2025 | 2020 | 1700 |
| 540 | 20240222 | 121100 | 1438281315 | 2015 | 2020 | 2020 | 2015 | 10603 |
| 541 | 20240222 | 121000 | 1416907025 | 2020 | 2020 | 2030 | 2020 | 2361 |
| 542 | 20240222 | 120900 | 1412137775 | 2020 | 2025 | 2025 | 2020 | 3710 |
| 543 | 20240222 | 120800 | 1404638745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 544 | 20240222 | 120700 | 1404638745 | 2025 | 2030 | 2030 | 2025 | 1181 |
| 545 | 20240222 | 120600 | 1402242620 | 2030 | 2030 | 2030 | 2030 | 3 |
| 546 | 20240222 | 120500 | 1402236530 | 2030 | 2025 | 2030 | 2025 | 1103 |
| 547 | 20240222 | 120400 | 1400002545 | 2030 | 2025 | 2035 | 2025 | 1418 |
| 548 | 20240222 | 120300 | 1397124495 | 2020 | 2025 | 2025 | 2020 | 212 |
| 549 | 20240222 | 120200 | 1396695755 | 2025 | 2025 | 2025 | 2025 | 412 |
| 550 | 20240222 | 120100 | 1395861455 | 2030 | 2030 | 2030 | 2020 | 3 |
| 551 | 20240222 | 120000 | 1395855375 | 2030 | 2020 | 2030 | 2020 | 12 |
| 552 | 20240222 | 115900 | 1395831035 | 2020 | 2020 | 2020 | 2020 | 1453 |
| 553 | 20240222 | 115800 | 1392895975 | 2030 | 2020 | 2030 | 2020 | 225 |
| 554 | 20240222 | 115700 | 1392439235 | 2030 | 2020 | 2030 | 2020 | 856 |
| 555 | 20240222 | 115600 | 1390710105 | 2030 | 2030 | 2030 | 2020 | 102 |
| 556 | 20240222 | 115500 | 1390503055 | 2025 | 2025 | 2030 | 2025 | 750 |
| 557 | 20240222 | 115400 | 1388984245 | 2030 | 2030 | 2030 | 2025 | 612 |
| 558 | 20240222 | 115300 | 1387741890 | 2030 | 2030 | 2030 | 2025 | 516 |
| 559 | 20240222 | 115200 | 1386694450 | 2035 | 2025 | 2035 | 2025 | 2133 |
| 560 | 20240222 | 115100 | 1382365680 | 2030 | 2025 | 2030 | 2025 | 3061 |
| 561 | 20240222 | 115000 | 1376167150 | 2020 | 2020 | 2025 | 2020 | 1553 |
| 562 | 20240222 | 114900 | 1373030080 | 2025 | 2015 | 2025 | 2015 | 422 |
| 563 | 20240222 | 114800 | 1372177640 | 2015 | 2025 | 2025 | 2015 | 1455 |
| 564 | 20240222 | 114700 | 1369238690 | 2025 | 2015 | 2025 | 2015 | 1253 |
| 565 | 20240222 | 114600 | 1366708635 | 2025 | 2020 | 2025 | 2015 | 3691 |
| 566 | 20240222 | 114500 | 1359271245 | 2015 | 2025 | 2025 | 2015 | 16413 |
| 567 | 20240222 | 114400 | 1326167800 | 2030 | 2030 | 2030 | 2020 | 2178 |
| 568 | 20240222 | 114300 | 1321763345 | 2030 | 2030 | 2030 | 2030 | 792 |
| 569 | 20240222 | 114200 | 1320155585 | 2030 | 2030 | 2030 | 2030 | 20 |
| 570 | 20240222 | 114100 | 1320114985 | 2030 | 2030 | 2030 | 2025 | 4814 |
| 571 | 20240222 | 114000 | 1310366505 | 2030 | 2030 | 2030 | 2030 | 1100 |
| 572 | 20240222 | 113900 | 1308133505 | 2025 | 2030 | 2030 | 2025 | 4701 |
| 573 | 20240222 | 113800 | 1298591075 | 2030 | 2035 | 2035 | 2030 | 482 |
| 574 | 20240222 | 113700 | 1297611320 | 2035 | 2035 | 2040 | 2035 | 796 |
| 575 | 20240222 | 113600 | 1295989460 | 2040 | 2035 | 2040 | 2035 | 526 |
| 576 | 20240222 | 113500 | 1294917550 | 2035 | 2035 | 2035 | 2030 | 101 |
| 577 | 20240222 | 113400 | 1294712025 | 2030 | 2035 | 2035 | 2030 | 5299 |
| 578 | 20240222 | 113300 | 1283929025 | 2035 | 2035 | 2035 | 2035 | 4162 |
| 579 | 20240222 | 113200 | 1275459355 | 2040 | 2040 | 2040 | 2040 | 2661 |
| 580 | 20240222 | 113100 | 1270030915 | 2040 | 2035 | 2040 | 2035 | 824 |
| 581 | 20240222 | 113000 | 1268349960 | 2035 | 2040 | 2040 | 2035 | 225 |
| 582 | 20240222 | 112900 | 1267891015 | 2040 | 2045 | 2045 | 2040 | 3576 |
| 583 | 20240222 | 112800 | 1260595950 | 2040 | 2045 | 2045 | 2040 | 2395 |
| 584 | 20240222 | 112700 | 1255698180 | 2045 | 2050 | 2050 | 2045 | 1891 |
| 585 | 20240222 | 112600 | 1251822635 | 2050 | 2050 | 2050 | 2050 | 778 |
| 586 | 20240222 | 112500 | 1250227735 | 2050 | 2050 | 2050 | 2050 | 58 |
| 587 | 20240222 | 112400 | 1250108835 | 2050 | 2050 | 2055 | 2050 | 819 |
| 588 | 20240222 | 112300 | 1248427260 | 2050 | 2045 | 2050 | 2040 | 6930 |
| 589 | 20240222 | 112200 | 1234229360 | 2050 | 2050 | 2055 | 2050 | 507 |
| 590 | 20240222 | 112100 | 1233189995 | 2050 | 2045 | 2050 | 2045 | 7080 |
| 591 | 20240222 | 112000 | 1218686345 | 2045 | 2055 | 2065 | 2045 | 7940 |
| 592 | 20240222 | 111900 | 1202397675 | 2055 | 2080 | 2080 | 2055 | 16324 |
| 593 | 20240222 | 111800 | 1168640955 | 2080 | 2050 | 2080 | 2050 | 32424 |
| 594 | 20240222 | 111700 | 1101644970 | 2050 | 2055 | 2055 | 2045 | 1771 |
| 595 | 20240222 | 111600 | 1098013700 | 2050 | 2055 | 2055 | 2050 | 539 |
| 596 | 20240222 | 111500 | 1096908735 | 2055 | 2055 | 2055 | 2055 | 161 |
| 597 | 20240222 | 111400 | 1096577880 | 2045 | 2045 | 2045 | 2045 | 1000 |
| 598 | 20240222 | 111300 | 1094532880 | 2050 | 2050 | 2050 | 2050 | 1200 |
| 599 | 20240222 | 111200 | 1092072880 | 2050 | 2050 | 2050 | 2050 | 95 |
| 600 | 20240222 | 111100 | 1091878130 | 2050 | 2050 | 2050 | 2050 | 465 |
| 601 | 20240222 | 111000 | 1090924880 | 2050 | 2050 | 2050 | 2050 | 1020 |
| 602 | 20240222 | 110900 | 1088833880 | 2050 | 2045 | 2055 | 2030 | 15668 |
| 603 | 20240222 | 110800 | 1056794320 | 2045 | 2040 | 2045 | 2040 | 2127 |
| 604 | 20240222 | 110700 | 1052445100 | 2040 | 2040 | 2040 | 2040 | 39 |
| 605 | 20240222 | 110600 | 1052365540 | 2040 | 2040 | 2040 | 2040 | 41 |
| 606 | 20240222 | 110500 | 1052281900 | 2040 | 2040 | 2040 | 2035 | 2498 |
| 607 | 20240222 | 110400 | 1047186925 | 2050 | 2050 | 2050 | 2050 | 457 |
| 608 | 20240222 | 110300 | 1046250075 | 2040 | 2045 | 2050 | 2040 | 795 |
| 609 | 20240222 | 110200 | 1044628155 | 2050 | 2050 | 2050 | 2050 | 0 |
| 610 | 20240222 | 110100 | 1044628155 | 2050 | 2045 | 2050 | 2045 | 558 |
| 611 | 20240222 | 110000 | 1043485260 | 2055 | 2045 | 2055 | 2045 | 73 |
| 612 | 20240222 | 105900 | 1043335375 | 2040 | 2045 | 2050 | 2040 | 5426 |
| 613 | 20240222 | 105800 | 1032262655 | 2050 | 2045 | 2050 | 2045 | 2066 |
| 614 | 20240222 | 105700 | 1028037185 | 2045 | 2045 | 2050 | 2045 | 1539 |
| 615 | 20240222 | 105600 | 1024887490 | 2045 | 2045 | 2050 | 2045 | 2071 |
| 616 | 20240222 | 105500 | 1020652215 | 2045 | 2055 | 2055 | 2045 | 322 |
| 617 | 20240222 | 105400 | 1019993505 | 2055 | 2050 | 2055 | 2050 | 203 |
| 618 | 20240222 | 105300 | 1019577345 | 2055 | 2050 | 2055 | 2050 | 750 |
| 619 | 20240222 | 105200 | 1018038845 | 2045 | 2050 | 2050 | 2045 | 2532 |
| 620 | 20240222 | 105100 | 1012851495 | 2055 | 2050 | 2055 | 2045 | 5309 |
| 621 | 20240222 | 105000 | 1001989335 | 2050 | 2055 | 2055 | 2045 | 1291 |
| 622 | 20240222 | 104900 | 999342875 | 2055 | 2055 | 2055 | 2055 | 60 |
| 623 | 20240222 | 104800 | 999219575 | 2050 | 2050 | 2050 | 2050 | 1402 |
| 624 | 20240222 | 104700 | 996345475 | 2045 | 2050 | 2050 | 2045 | 36 |
| 625 | 20240222 | 104600 | 996271775 | 2050 | 2050 | 2050 | 2050 | 1928 |
| 626 | 20240222 | 104500 | 992319375 | 2055 | 2050 | 2055 | 2045 | 7906 |
| 627 | 20240222 | 104400 | 976112020 | 2050 | 2045 | 2050 | 2045 | 372 |
| 628 | 20240222 | 104300 | 975349625 | 2050 | 2050 | 2050 | 2050 | 3705 |
| 629 | 20240222 | 104200 | 967754375 | 2055 | 2055 | 2055 | 2050 | 631 |
| 630 | 20240222 | 104100 | 966457730 | 2055 | 2050 | 2055 | 2050 | 113 |
| 631 | 20240222 | 104000 | 966226030 | 2055 | 2055 | 2055 | 2050 | 1294 |
| 632 | 20240222 | 103900 | 963571525 | 2055 | 2050 | 2055 | 2050 | 2020 |
| 633 | 20240222 | 103800 | 959426775 | 2050 | 2050 | 2050 | 2045 | 2267 |
| 634 | 20240222 | 103700 | 954785940 | 2050 | 2050 | 2050 | 2050 | 4133 |
| 635 | 20240222 | 103600 | 946313290 | 2050 | 2050 | 2050 | 2045 | 1281 |
| 636 | 20240222 | 103500 | 943687390 | 2050 | 2050 | 2050 | 2050 | 70 |
| 637 | 20240222 | 103400 | 943543890 | 2050 | 2050 | 2055 | 2050 | 1193 |
| 638 | 20240222 | 103300 | 941098075 | 2055 | 2050 | 2055 | 2050 | 1526 |
| 639 | 20240222 | 103200 | 937968495 | 2055 | 2045 | 2055 | 2045 | 2834 |
| 640 | 20240222 | 103100 | 932159315 | 2050 | 2050 | 2050 | 2050 | 52 |
| 641 | 20240222 | 103000 | 932052715 | 2050 | 2050 | 2050 | 2050 | 1596 |
| 642 | 20240222 | 102900 | 928780915 | 2050 | 2040 | 2050 | 2040 | 1001 |
| 643 | 20240222 | 102800 | 926730190 | 2045 | 2050 | 2050 | 2045 | 1061 |
| 644 | 20240222 | 102700 | 924555200 | 2045 | 2045 | 2045 | 2045 | 301 |
| 645 | 20240222 | 102600 | 923939655 | 2040 | 2045 | 2045 | 2040 | 528 |
| 646 | 20240222 | 102500 | 922859900 | 2045 | 2050 | 2050 | 2045 | 1460 |
| 647 | 20240222 | 102400 | 919873515 | 2050 | 2045 | 2050 | 2045 | 3903 |
| 648 | 20240222 | 102300 | 911884440 | 2045 | 2035 | 2045 | 2035 | 694 |
| 649 | 20240222 | 102200 | 910468680 | 2025 | 2030 | 2030 | 2025 | 2751 |
| 650 | 20240222 | 102100 | 904885450 | 2030 | 2035 | 2035 | 2030 | 553 |
| 651 | 20240222 | 102000 | 903761595 | 2035 | 2035 | 2040 | 2035 | 253 |
| 652 | 20240222 | 101900 | 903246610 | 2035 | 2030 | 2035 | 2030 | 3615 |
| 653 | 20240222 | 101800 | 895890230 | 2035 | 2025 | 2035 | 2025 | 182 |
| 654 | 20240222 | 101700 | 895521650 | 2025 | 2025 | 2025 | 2025 | 29 |
| 655 | 20240222 | 101600 | 895462925 | 2025 | 2025 | 2030 | 2025 | 355 |
| 656 | 20240222 | 101500 | 894743055 | 2035 | 2035 | 2035 | 2035 | 28 |
| 657 | 20240222 | 101400 | 894686075 | 2030 | 2030 | 2035 | 2030 | 9557 |
| 658 | 20240222 | 101300 | 875284670 | 2030 | 2035 | 2035 | 2025 | 1297 |
| 659 | 20240222 | 101200 | 872652550 | 2025 | 2025 | 2035 | 2025 | 1170 |
| 660 | 20240222 | 101100 | 870283285 | 2025 | 2025 | 2030 | 2025 | 1600 |
| 661 | 20240222 | 101000 | 867038460 | 2025 | 2025 | 2030 | 2025 | 7446 |
| 662 | 20240222 | 100900 | 851960300 | 2025 | 2025 | 2030 | 2025 | 973 |
| 663 | 20240222 | 100800 | 849989475 | 2025 | 2030 | 2030 | 2025 | 226 |
| 664 | 20240222 | 100700 | 849531785 | 2030 | 2025 | 2030 | 2025 | 3695 |
| 665 | 20240222 | 100600 | 842037145 | 2025 | 2030 | 2030 | 2025 | 3797 |
| 666 | 20240222 | 100500 | 834348155 | 2030 | 2040 | 2040 | 2030 | 3260 |
| 667 | 20240222 | 100400 | 827719995 | 2040 | 2040 | 2040 | 2035 | 1854 |
| 668 | 20240222 | 100300 | 823941770 | 2040 | 2035 | 2040 | 2035 | 608 |
| 669 | 20240222 | 100200 | 822701615 | 2035 | 2040 | 2040 | 2035 | 309 |
| 670 | 20240222 | 100100 | 822072295 | 2040 | 2040 | 2040 | 2035 | 349 |
| 671 | 20240222 | 100000 | 821361835 | 2045 | 2035 | 2045 | 2025 | 5676 |
| 672 | 20240222 | 095900 | 809785550 | 2035 | 2035 | 2035 | 2035 | 13 |
| 673 | 20240222 | 095800 | 809759095 | 2030 | 2035 | 2035 | 2030 | 176 |
| 674 | 20240222 | 095700 | 809401620 | 2030 | 2030 | 2030 | 2020 | 2576 |
| 675 | 20240222 | 095600 | 804175155 | 2025 | 2035 | 2035 | 2025 | 1434 |
| 676 | 20240222 | 095500 | 801271195 | 2030 | 2035 | 2035 | 2030 | 198 |
| 677 | 20240222 | 095400 | 800868515 | 2035 | 2030 | 2035 | 2020 | 5946 |
| 678 | 20240222 | 095300 | 788828375 | 2035 | 2035 | 2035 | 2030 | 2142 |
| 679 | 20240222 | 095200 | 784480065 | 2035 | 2025 | 2035 | 2020 | 12892 |
| 680 | 20240222 | 095100 | 758438055 | 2020 | 2035 | 2035 | 2020 | 12656 |
| 681 | 20240222 | 095000 | 732822195 | 2035 | 2040 | 2040 | 2035 | 634 |
| 682 | 20240222 | 094900 | 731531760 | 2035 | 2035 | 2040 | 2035 | 420 |
| 683 | 20240222 | 094800 | 730676760 | 2035 | 2040 | 2040 | 2035 | 1060 |
| 684 | 20240222 | 094700 | 728517110 | 2045 | 2040 | 2050 | 2035 | 2513 |
| 685 | 20240222 | 094600 | 723390545 | 2050 | 2045 | 2050 | 2045 | 717 |
| 686 | 20240222 | 094500 | 721924265 | 2050 | 2045 | 2050 | 2045 | 216 |
| 687 | 20240222 | 094400 | 721482525 | 2040 | 2040 | 2045 | 2035 | 4902 |
| 688 | 20240222 | 094300 | 711488735 | 2040 | 2045 | 2045 | 2040 | 4248 |
| 689 | 20240222 | 094200 | 702810280 | 2045 | 2035 | 2045 | 2035 | 4068 |
| 690 | 20240222 | 094100 | 694496880 | 2040 | 2045 | 2050 | 2040 | 1119 |
| 691 | 20240222 | 094000 | 692212225 | 2050 | 2050 | 2055 | 2045 | 9890 |
| 692 | 20240222 | 093900 | 671940585 | 2050 | 2055 | 2055 | 2040 | 7868 |
| 693 | 20240222 | 093800 | 655806380 | 2055 | 2035 | 2055 | 2035 | 4832 |
| 694 | 20240222 | 093700 | 645925385 | 2035 | 2035 | 2040 | 2035 | 969 |
| 695 | 20240222 | 093600 | 643953465 | 2035 | 2035 | 2040 | 2035 | 410 |
| 696 | 20240222 | 093500 | 643119110 | 2040 | 2040 | 2040 | 2035 | 836 |
| 697 | 20240222 | 093400 | 641416315 | 2040 | 2040 | 2045 | 2040 | 1711 |
| 698 | 20240222 | 093300 | 637923425 | 2040 | 2020 | 2045 | 2020 | 10295 |
| 699 | 20240222 | 093200 | 616993490 | 2030 | 2025 | 2030 | 2015 | 16901 |
| 700 | 20240222 | 093100 | 582851125 | 2030 | 2035 | 2035 | 2030 | 832 |
| 701 | 20240222 | 093000 | 581162150 | 2035 | 2040 | 2040 | 2030 | 1159 |
| 702 | 20240222 | 092900 | 578809330 | 2040 | 2035 | 2040 | 2035 | 19 |
| 703 | 20240222 | 092800 | 578770595 | 2040 | 2030 | 2040 | 2025 | 1161 |
| 704 | 20240222 | 092700 | 576411260 | 2040 | 2030 | 2040 | 2030 | 2048 |
| 705 | 20240222 | 092600 | 572252665 | 2030 | 2040 | 2040 | 2030 | 3790 |
| 706 | 20240222 | 092500 | 564558730 | 2040 | 2035 | 2040 | 2030 | 414 |
| 707 | 20240222 | 092400 | 563718290 | 2035 | 2040 | 2040 | 2035 | 2833 |
| 708 | 20240222 | 092300 | 557941600 | 2045 | 2025 | 2045 | 2025 | 22585 |
| 709 | 20240222 | 092200 | 512020245 | 2030 | 2030 | 2035 | 2025 | 1929 |
| 710 | 20240222 | 092100 | 508104310 | 2020 | 2035 | 2035 | 2015 | 12828 |
| 711 | 20240222 | 092000 | 482191750 | 2035 | 2025 | 2035 | 2025 | 13111 |
| 712 | 20240222 | 091900 | 455608710 | 2025 | 2025 | 2040 | 2020 | 3028 |
| 713 | 20240222 | 091800 | 449476440 | 2040 | 2030 | 2040 | 2025 | 2305 |
| 714 | 20240222 | 091700 | 444799185 | 2030 | 2025 | 2030 | 2020 | 17002 |
| 715 | 20240222 | 091600 | 410415560 | 2030 | 2030 | 2030 | 2025 | 6539 |
| 716 | 20240222 | 091500 | 397170745 | 2030 | 2045 | 2045 | 2025 | 7008 |
| 717 | 20240222 | 091400 | 382958835 | 2030 | 2040 | 2045 | 2030 | 8211 |
| 718 | 20240222 | 091300 | 366247400 | 2040 | 2045 | 2050 | 2040 | 3966 |
| 719 | 20240222 | 091200 | 358136685 | 2050 | 2045 | 2050 | 2040 | 5727 |
| 720 | 20240222 | 091100 | 346417765 | 2040 | 2045 | 2045 | 2035 | 1124 |
| 721 | 20240222 | 091000 | 344123735 | 2030 | 2045 | 2045 | 2030 | 7612 |
| 722 | 20240222 | 090900 | 328643510 | 2035 | 2040 | 2045 | 2035 | 4451 |
| 723 | 20240222 | 090800 | 319580515 | 2040 | 2035 | 2040 | 2035 | 2060 |
| 724 | 20240222 | 090700 | 315386275 | 2040 | 2040 | 2050 | 2035 | 5449 |
| 725 | 20240222 | 090600 | 304268820 | 2045 | 2040 | 2045 | 2035 | 6342 |
| 726 | 20240222 | 090500 | 291325315 | 2045 | 2040 | 2045 | 2040 | 4363 |
| 727 | 20240222 | 090400 | 282406990 | 2050 | 2045 | 2055 | 2040 | 5967 |
| 728 | 20240222 | 090300 | 270192255 | 2045 | 2045 | 2050 | 2035 | 3571 |
| 729 | 20240222 | 090200 | 262910820 | 2040 | 2040 | 2050 | 2040 | 8800 |
| 730 | 20240222 | 090100 | 244926955 | 2040 | 2055 | 2060 | 2035 | 33987 |
| 731 | 20240222 | 090000 | 175404315 | 2050 | 2050 | 2065 | 2035 | 80429 |