37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 211000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 106194 |
| 3 | 20240226 | 210900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20240226 | 210800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20240226 | 210700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20240226 | 210600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20240226 | 210500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20240226 | 210400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20240226 | 210300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20240226 | 210200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20240226 | 210100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20240226 | 210000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20240226 | 205900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20240226 | 205800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20240226 | 205700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20240226 | 205600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20240226 | 205500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20240226 | 205400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20240226 | 205300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20240226 | 205200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20240226 | 205100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20240226 | 205000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20240226 | 204900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20240226 | 204800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20240226 | 204700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20240226 | 204600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20240226 | 204500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20240226 | 204400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20240226 | 204300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20240226 | 204200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20240226 | 204100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20240226 | 204000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 106194 |
| 33 | 20240226 | 203900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20240226 | 203800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20240226 | 203700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20240226 | 203600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20240226 | 203500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20240226 | 203400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20240226 | 203300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20240226 | 203200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20240226 | 203100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20240226 | 203000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20240226 | 202900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20240226 | 202800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20240226 | 202700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20240226 | 202600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20240226 | 202500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20240226 | 202400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20240226 | 202300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20240226 | 202200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20240226 | 202100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20240226 | 202000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20240226 | 201900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20240226 | 201800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20240226 | 201700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20240226 | 201600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20240226 | 201500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20240226 | 201400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20240226 | 201300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20240226 | 201200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20240226 | 201100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20240226 | 201000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 106194 |
| 63 | 20240226 | 200900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20240226 | 200800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20240226 | 200700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20240226 | 200600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20240226 | 200500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20240226 | 200400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20240226 | 200300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20240226 | 200200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20240226 | 200100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20240226 | 200000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20240226 | 195900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20240226 | 195800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20240226 | 195700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20240226 | 195600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20240226 | 195500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20240226 | 195400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20240226 | 195300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20240226 | 195200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20240226 | 195100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20240226 | 195000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20240226 | 194900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20240226 | 194800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20240226 | 194700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20240226 | 194600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20240226 | 194500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20240226 | 194400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20240226 | 194300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20240226 | 194200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20240226 | 194100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20240226 | 194000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 106194 |
| 93 | 20240226 | 193900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20240226 | 193800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20240226 | 193700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20240226 | 193600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20240226 | 193500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20240226 | 193400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20240226 | 193300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20240226 | 193200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20240226 | 193100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20240226 | 193000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20240226 | 192900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20240226 | 192800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20240226 | 192700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20240226 | 192600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20240226 | 192500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20240226 | 192400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20240226 | 192300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20240226 | 192200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20240226 | 192100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20240226 | 192000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20240226 | 191900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20240226 | 191800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20240226 | 191700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20240226 | 191600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20240226 | 191500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20240226 | 191400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20240226 | 191300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20240226 | 191200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20240226 | 191100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20240226 | 191000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 106194 |
| 123 | 20240226 | 190900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20240226 | 190800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20240226 | 190700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20240226 | 190600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20240226 | 190500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20240226 | 190400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20240226 | 190300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20240226 | 190200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20240226 | 190100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20240226 | 190000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20240226 | 185900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20240226 | 185800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20240226 | 185700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20240226 | 185600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20240226 | 185500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20240226 | 185400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20240226 | 185300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20240226 | 185200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20240226 | 185100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20240226 | 185000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20240226 | 184900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20240226 | 184800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20240226 | 184700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20240226 | 184600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20240226 | 184500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20240226 | 184400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20240226 | 184300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20240226 | 184200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20240226 | 184100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20240226 | 184000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 106194 |
| 153 | 20240226 | 183900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20240226 | 183800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20240226 | 183700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20240226 | 183600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20240226 | 183500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20240226 | 183400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20240226 | 183300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20240226 | 183200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20240226 | 183100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20240226 | 183000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20240226 | 182900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20240226 | 182800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20240226 | 182700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20240226 | 182600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20240226 | 182500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20240226 | 182400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20240226 | 182300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20240226 | 182200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20240226 | 182100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20240226 | 182000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20240226 | 181900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20240226 | 181800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20240226 | 181700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20240226 | 181600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20240226 | 181500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20240226 | 181400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20240226 | 181300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 180 | 20240226 | 181200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20240226 | 181100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20240226 | 181000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 106194 |
| 183 | 20240226 | 180900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20240226 | 180800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20240226 | 180700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20240226 | 180600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 187 | 20240226 | 180500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 188 | 20240226 | 180400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 189 | 20240226 | 180300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 190 | 20240226 | 180200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 191 | 20240226 | 180100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 192 | 20240226 | 180000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 193 | 20240226 | 175900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 194 | 20240226 | 175800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 195 | 20240226 | 175700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 196 | 20240226 | 175600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20240226 | 175500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 198 | 20240226 | 175400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 199 | 20240226 | 175300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 200 | 20240226 | 175200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 201 | 20240226 | 175100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 202 | 20240226 | 175000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 203 | 20240226 | 174900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 204 | 20240226 | 174800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 205 | 20240226 | 174700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 206 | 20240226 | 174600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 207 | 20240226 | 174500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 208 | 20240226 | 174400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 209 | 20240226 | 174300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 210 | 20240226 | 174200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 211 | 20240226 | 174100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 212 | 20240226 | 174000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 106194 |
| 213 | 20240226 | 173900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 214 | 20240226 | 173800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 215 | 20240226 | 173700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 216 | 20240226 | 173600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 217 | 20240226 | 173500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 218 | 20240226 | 173400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 219 | 20240226 | 173300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 220 | 20240226 | 173200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 221 | 20240226 | 173100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 222 | 20240226 | 173000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 223 | 20240226 | 172900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 224 | 20240226 | 172800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 225 | 20240226 | 172700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 226 | 20240226 | 172600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 227 | 20240226 | 172500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 228 | 20240226 | 172400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 229 | 20240226 | 172300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 230 | 20240226 | 172200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 231 | 20240226 | 172100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 232 | 20240226 | 172000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 233 | 20240226 | 171900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 234 | 20240226 | 171800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 235 | 20240226 | 171700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 236 | 20240226 | 171600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 237 | 20240226 | 171500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 238 | 20240226 | 171400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 239 | 20240226 | 171300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 240 | 20240226 | 171200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 241 | 20240226 | 171100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 242 | 20240226 | 171000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 106194 |
| 243 | 20240226 | 170900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 244 | 20240226 | 170800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 245 | 20240226 | 170700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 246 | 20240226 | 170600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 247 | 20240226 | 170500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 248 | 20240226 | 170400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 249 | 20240226 | 170300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 250 | 20240226 | 170200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 251 | 20240226 | 170100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 252 | 20240226 | 170000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 253 | 20240226 | 165900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 254 | 20240226 | 165800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 255 | 20240226 | 165700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 256 | 20240226 | 165600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 257 | 20240226 | 165500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 258 | 20240226 | 165400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 259 | 20240226 | 165300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 260 | 20240226 | 165200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 261 | 20240226 | 165100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 262 | 20240226 | 165000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 263 | 20240226 | 164900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 264 | 20240226 | 164800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 265 | 20240226 | 164700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 266 | 20240226 | 164600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 267 | 20240226 | 164500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 268 | 20240226 | 164400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 269 | 20240226 | 164300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 270 | 20240226 | 164200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 271 | 20240226 | 164100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 272 | 20240226 | 164000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 106194 |
| 273 | 20240226 | 163900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 274 | 20240226 | 163800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 275 | 20240226 | 163700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 276 | 20240226 | 163600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 277 | 20240226 | 163500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 278 | 20240226 | 163400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 279 | 20240226 | 163300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 280 | 20240226 | 163200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 281 | 20240226 | 163100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 282 | 20240226 | 163000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 283 | 20240226 | 162900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 284 | 20240226 | 162800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 285 | 20240226 | 162700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 286 | 20240226 | 162600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 287 | 20240226 | 162500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 288 | 20240226 | 162400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 289 | 20240226 | 162300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 290 | 20240226 | 162200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 291 | 20240226 | 162100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 292 | 20240226 | 162000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 293 | 20240226 | 161900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 294 | 20240226 | 161800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 295 | 20240226 | 161700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 296 | 20240226 | 161600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 297 | 20240226 | 161500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 298 | 20240226 | 161400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 299 | 20240226 | 161300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 300 | 20240226 | 161200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 301 | 20240226 | 161100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 302 | 20240226 | 161000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 106194 |
| 303 | 20240226 | 160900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 304 | 20240226 | 160800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 305 | 20240226 | 160700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 306 | 20240226 | 160600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 307 | 20240226 | 160500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 308 | 20240226 | 160400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 309 | 20240226 | 160300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 310 | 20240226 | 160200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 311 | 20240226 | 160100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 312 | 20240226 | 160000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 313 | 20240226 | 155900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 314 | 20240226 | 155800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 315 | 20240226 | 155700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 316 | 20240226 | 155600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 317 | 20240226 | 155500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 318 | 20240226 | 155400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 319 | 20240226 | 155300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 320 | 20240226 | 155200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 321 | 20240226 | 155100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 322 | 20240226 | 155000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 323 | 20240226 | 154900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 324 | 20240226 | 154800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 325 | 20240226 | 154700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 326 | 20240226 | 154600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 327 | 20240226 | 154500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 328 | 20240226 | 154400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 329 | 20240226 | 154300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 330 | 20240226 | 154200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 331 | 20240226 | 154100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 332 | 20240226 | 154000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 106194 |
| 333 | 20240226 | 153900 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 334 | 20240226 | 153800 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 335 | 20240226 | 153700 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 336 | 20240226 | 153600 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 337 | 20240226 | 153500 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 338 | 20240226 | 153400 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 339 | 20240226 | 153300 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 340 | 20240226 | 153200 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 341 | 20240226 | 153100 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 342 | 20240226 | 153000 | 82124996245 | 2475 | 2475 | 2475 | 2475 | 106194 |
| 343 | 20240226 | 152900 | 81862166095 | 2450 | 2450 | 2450 | 2450 | 0 |
| 344 | 20240226 | 152800 | 81862166095 | 2450 | 2450 | 2450 | 2450 | 0 |
| 345 | 20240226 | 152700 | 81862166095 | 2450 | 2450 | 2450 | 2450 | 0 |
| 346 | 20240226 | 152600 | 81862166095 | 2450 | 2450 | 2450 | 2450 | 0 |
| 347 | 20240226 | 152500 | 81862166095 | 2450 | 2450 | 2450 | 2450 | 0 |
| 348 | 20240226 | 152400 | 81862166095 | 2450 | 2450 | 2450 | 2450 | 0 |
| 349 | 20240226 | 152300 | 81862166095 | 2450 | 2450 | 2450 | 2450 | 0 |
| 350 | 20240226 | 152200 | 81862166095 | 2450 | 2450 | 2450 | 2450 | 0 |
| 351 | 20240226 | 152100 | 81862166095 | 2450 | 2450 | 2450 | 2450 | 0 |
| 352 | 20240226 | 152000 | 81862166095 | 2450 | 2450 | 2450 | 2450 | 0 |
| 353 | 20240226 | 151900 | 81862166095 | 2450 | 2460 | 2465 | 2445 | 34945 |
| 354 | 20240226 | 151800 | 81776375775 | 2460 | 2455 | 2460 | 2455 | 6808 |
| 355 | 20240226 | 151700 | 81759651560 | 2455 | 2455 | 2460 | 2445 | 25964 |
| 356 | 20240226 | 151600 | 81695986945 | 2455 | 2460 | 2465 | 2455 | 5779 |
| 357 | 20240226 | 151500 | 81681772380 | 2465 | 2470 | 2470 | 2445 | 29627 |
| 358 | 20240226 | 151400 | 81609048975 | 2470 | 2470 | 2470 | 2465 | 3062 |
| 359 | 20240226 | 151300 | 81601494800 | 2465 | 2470 | 2470 | 2460 | 12627 |
| 360 | 20240226 | 151200 | 81570341535 | 2470 | 2470 | 2470 | 2460 | 9567 |
| 361 | 20240226 | 151100 | 81546756385 | 2470 | 2465 | 2470 | 2460 | 8707 |
| 362 | 20240226 | 151000 | 81525300740 | 2465 | 2475 | 2475 | 2455 | 34393 |
| 363 | 20240226 | 150900 | 81440576885 | 2475 | 2470 | 2475 | 2470 | 922 |
| 364 | 20240226 | 150800 | 81438297840 | 2475 | 2475 | 2475 | 2470 | 5367 |
| 365 | 20240226 | 150700 | 81425024690 | 2475 | 2475 | 2480 | 2465 | 9854 |
| 366 | 20240226 | 150600 | 81400685605 | 2480 | 2485 | 2490 | 2475 | 15969 |
| 367 | 20240226 | 150500 | 81361076525 | 2485 | 2465 | 2485 | 2460 | 43065 |
| 368 | 20240226 | 150400 | 81254583480 | 2465 | 2470 | 2470 | 2455 | 16374 |
| 369 | 20240226 | 150300 | 81214288680 | 2460 | 2440 | 2465 | 2435 | 35138 |
| 370 | 20240226 | 150200 | 81128160415 | 2435 | 2445 | 2445 | 2435 | 9697 |
| 371 | 20240226 | 150100 | 81104519585 | 2440 | 2445 | 2450 | 2440 | 16606 |
| 372 | 20240226 | 150000 | 81063933860 | 2445 | 2440 | 2450 | 2435 | 9722 |
| 373 | 20240226 | 145900 | 81040202945 | 2450 | 2450 | 2450 | 2440 | 7133 |
| 374 | 20240226 | 145800 | 81022755555 | 2450 | 2435 | 2450 | 2435 | 15610 |
| 375 | 20240226 | 145700 | 80984693595 | 2440 | 2450 | 2450 | 2430 | 14779 |
| 376 | 20240226 | 145600 | 80948637590 | 2430 | 2455 | 2455 | 2430 | 75334 |
| 377 | 20240226 | 145500 | 80764656765 | 2450 | 2455 | 2460 | 2450 | 26052 |
| 378 | 20240226 | 145400 | 80700753055 | 2455 | 2465 | 2465 | 2455 | 10136 |
| 379 | 20240226 | 145300 | 80675855030 | 2465 | 2470 | 2470 | 2460 | 24660 |
| 380 | 20240226 | 145200 | 80615186785 | 2465 | 2465 | 2470 | 2465 | 1893 |
| 381 | 20240226 | 145100 | 80610515870 | 2470 | 2465 | 2470 | 2460 | 5170 |
| 382 | 20240226 | 145000 | 80597772015 | 2465 | 2460 | 2465 | 2455 | 2587 |
| 383 | 20240226 | 144900 | 80591412745 | 2460 | 2460 | 2465 | 2455 | 1305 |
| 384 | 20240226 | 144800 | 80588201920 | 2460 | 2460 | 2465 | 2450 | 5836 |
| 385 | 20240226 | 144700 | 80573849305 | 2455 | 2455 | 2460 | 2450 | 18218 |
| 386 | 20240226 | 144600 | 80529132650 | 2455 | 2460 | 2460 | 2450 | 11773 |
| 387 | 20240226 | 144500 | 80500239865 | 2460 | 2455 | 2460 | 2450 | 15425 |
| 388 | 20240226 | 144400 | 80462390370 | 2455 | 2460 | 2465 | 2455 | 16550 |
| 389 | 20240226 | 144300 | 80421727155 | 2465 | 2465 | 2465 | 2460 | 10477 |
| 390 | 20240226 | 144200 | 80395947375 | 2465 | 2465 | 2465 | 2460 | 1975 |
| 391 | 20240226 | 144100 | 80391080280 | 2465 | 2465 | 2470 | 2460 | 6471 |
| 392 | 20240226 | 144000 | 80375143275 | 2460 | 2465 | 2470 | 2460 | 11661 |
| 393 | 20240226 | 143900 | 80346425115 | 2465 | 2465 | 2465 | 2460 | 4274 |
| 394 | 20240226 | 143800 | 80335894885 | 2465 | 2475 | 2475 | 2460 | 3915 |
| 395 | 20240226 | 143700 | 80326252285 | 2475 | 2470 | 2475 | 2465 | 12519 |
| 396 | 20240226 | 143600 | 80295389575 | 2470 | 2470 | 2475 | 2470 | 7357 |
| 397 | 20240226 | 143500 | 80277212375 | 2475 | 2480 | 2480 | 2470 | 885 |
| 398 | 20240226 | 143400 | 80275018480 | 2480 | 2480 | 2480 | 2470 | 1204 |
| 399 | 20240226 | 143300 | 80272036990 | 2480 | 2475 | 2480 | 2470 | 291 |
| 400 | 20240226 | 143200 | 80271318125 | 2475 | 2470 | 2475 | 2470 | 5325 |
| 401 | 20240226 | 143100 | 80258165335 | 2480 | 2470 | 2480 | 2465 | 740 |
| 402 | 20240226 | 143000 | 80256336150 | 2480 | 2475 | 2480 | 2465 | 7151 |
| 403 | 20240226 | 142900 | 80238676485 | 2480 | 2480 | 2480 | 2470 | 12736 |
| 404 | 20240226 | 142800 | 80207210015 | 2475 | 2475 | 2480 | 2475 | 9484 |
| 405 | 20240226 | 142700 | 80183737095 | 2480 | 2480 | 2485 | 2475 | 530 |
| 406 | 20240226 | 142600 | 80182422705 | 2480 | 2475 | 2485 | 2475 | 2173 |
| 407 | 20240226 | 142500 | 80177036675 | 2475 | 2475 | 2485 | 2475 | 400 |
| 408 | 20240226 | 142400 | 80176046010 | 2475 | 2485 | 2485 | 2475 | 4914 |
| 409 | 20240226 | 142300 | 80163863010 | 2485 | 2485 | 2485 | 2480 | 4066 |
| 410 | 20240226 | 142200 | 80153779240 | 2485 | 2485 | 2485 | 2480 | 5802 |
| 411 | 20240226 | 142100 | 80139384490 | 2485 | 2490 | 2490 | 2480 | 2830 |
| 412 | 20240226 | 142000 | 80132352930 | 2490 | 2485 | 2490 | 2485 | 2474 |
| 413 | 20240226 | 141900 | 80126199530 | 2485 | 2480 | 2490 | 2480 | 4080 |
| 414 | 20240226 | 141800 | 80116063210 | 2485 | 2485 | 2485 | 2475 | 4276 |
| 415 | 20240226 | 141700 | 80105463140 | 2485 | 2485 | 2490 | 2480 | 5502 |
| 416 | 20240226 | 141600 | 80091787255 | 2485 | 2480 | 2485 | 2475 | 15801 |
| 417 | 20240226 | 141500 | 80052613600 | 2480 | 2475 | 2480 | 2475 | 4706 |
| 418 | 20240226 | 141400 | 80040965960 | 2480 | 2480 | 2480 | 2480 | 506 |
| 419 | 20240226 | 141300 | 80039711080 | 2475 | 2475 | 2480 | 2475 | 1029 |
| 420 | 20240226 | 141200 | 80037164280 | 2475 | 2480 | 2480 | 2475 | 5495 |
| 421 | 20240226 | 141100 | 80023564050 | 2475 | 2480 | 2480 | 2475 | 2722 |
| 422 | 20240226 | 141000 | 80016820650 | 2480 | 2480 | 2480 | 2475 | 309 |
| 423 | 20240226 | 140900 | 80016055755 | 2480 | 2480 | 2485 | 2475 | 903 |
| 424 | 20240226 | 140800 | 80013817960 | 2480 | 2475 | 2485 | 2470 | 8848 |
| 425 | 20240226 | 140700 | 79991891960 | 2475 | 2465 | 2475 | 2465 | 2731 |
| 426 | 20240226 | 140600 | 79985155595 | 2465 | 2465 | 2470 | 2460 | 6068 |
| 427 | 20240226 | 140500 | 79970209045 | 2465 | 2470 | 2470 | 2465 | 1288 |
| 428 | 20240226 | 140400 | 79967034120 | 2470 | 2470 | 2470 | 2460 | 1182 |
| 429 | 20240226 | 140300 | 79964121690 | 2470 | 2465 | 2470 | 2460 | 6420 |
| 430 | 20240226 | 140200 | 79948300320 | 2470 | 2460 | 2470 | 2460 | 5328 |
| 431 | 20240226 | 140100 | 79935176125 | 2460 | 2470 | 2470 | 2460 | 6304 |
| 432 | 20240226 | 140000 | 79919663165 | 2470 | 2460 | 2470 | 2460 | 1430 |
| 433 | 20240226 | 135900 | 79916140895 | 2470 | 2460 | 2470 | 2460 | 3900 |
| 434 | 20240226 | 135800 | 79906518290 | 2465 | 2465 | 2465 | 2460 | 3841 |
| 435 | 20240226 | 135700 | 79897058445 | 2460 | 2465 | 2465 | 2455 | 6183 |
| 436 | 20240226 | 135600 | 79881848205 | 2465 | 2460 | 2465 | 2460 | 1241 |
| 437 | 20240226 | 135500 | 79878793080 | 2460 | 2465 | 2465 | 2460 | 3034 |
| 438 | 20240226 | 135400 | 79871329025 | 2465 | 2460 | 2470 | 2460 | 1482 |
| 439 | 20240226 | 135300 | 79867678525 | 2465 | 2455 | 2465 | 2455 | 1357 |
| 440 | 20240226 | 135200 | 79864340250 | 2455 | 2455 | 2460 | 2450 | 17197 |
| 441 | 20240226 | 135100 | 79822171150 | 2455 | 2470 | 2470 | 2455 | 12626 |
| 442 | 20240226 | 135000 | 79791145580 | 2470 | 2465 | 2470 | 2460 | 3206 |
| 443 | 20240226 | 134900 | 79783252900 | 2470 | 2465 | 2470 | 2460 | 6741 |
| 444 | 20240226 | 134800 | 79766660490 | 2465 | 2470 | 2470 | 2460 | 3780 |
| 445 | 20240226 | 134700 | 79757345280 | 2470 | 2455 | 2470 | 2455 | 10151 |
| 446 | 20240226 | 134600 | 79732366270 | 2460 | 2460 | 2460 | 2455 | 9030 |
| 447 | 20240226 | 134500 | 79710194305 | 2460 | 2460 | 2465 | 2455 | 4969 |
| 448 | 20240226 | 134400 | 79697972980 | 2465 | 2460 | 2465 | 2455 | 9651 |
| 449 | 20240226 | 134300 | 79674255305 | 2455 | 2460 | 2465 | 2455 | 13550 |
| 450 | 20240226 | 134200 | 79640982675 | 2460 | 2460 | 2465 | 2455 | 20466 |
| 451 | 20240226 | 134100 | 79590681680 | 2455 | 2460 | 2465 | 2455 | 24948 |
| 452 | 20240226 | 134000 | 79529380520 | 2465 | 2465 | 2470 | 2455 | 41216 |
| 453 | 20240226 | 133900 | 79428099955 | 2460 | 2465 | 2470 | 2460 | 9735 |
| 454 | 20240226 | 133800 | 79404137625 | 2460 | 2470 | 2475 | 2460 | 28532 |
| 455 | 20240226 | 133700 | 79333783955 | 2475 | 2470 | 2480 | 2470 | 2675 |
| 456 | 20240226 | 133600 | 79327175195 | 2470 | 2480 | 2480 | 2465 | 8617 |
| 457 | 20240226 | 133500 | 79305895090 | 2480 | 2470 | 2480 | 2465 | 8892 |
| 458 | 20240226 | 133400 | 79283922950 | 2470 | 2480 | 2480 | 2465 | 39286 |
| 459 | 20240226 | 133300 | 79186852420 | 2480 | 2485 | 2485 | 2470 | 6624 |
| 460 | 20240226 | 133200 | 79170451475 | 2485 | 2480 | 2495 | 2475 | 21515 |
| 461 | 20240226 | 133100 | 79117156510 | 2480 | 2475 | 2485 | 2475 | 6174 |
| 462 | 20240226 | 133000 | 79101843225 | 2480 | 2480 | 2485 | 2475 | 13025 |
| 463 | 20240226 | 132900 | 79069587660 | 2480 | 2485 | 2485 | 2480 | 20347 |
| 464 | 20240226 | 132800 | 79019123395 | 2485 | 2485 | 2490 | 2480 | 4909 |
| 465 | 20240226 | 132700 | 79006927155 | 2485 | 2500 | 2505 | 2485 | 24941 |
| 466 | 20240226 | 132600 | 78944761785 | 2495 | 2490 | 2500 | 2485 | 7656 |
| 467 | 20240226 | 132500 | 78925654705 | 2490 | 2505 | 2510 | 2485 | 22821 |
| 468 | 20240226 | 132400 | 78868665180 | 2505 | 2495 | 2520 | 2485 | 52100 |
| 469 | 20240226 | 132300 | 78738126535 | 2505 | 2485 | 2505 | 2480 | 38159 |
| 470 | 20240226 | 132200 | 78642976850 | 2485 | 2470 | 2485 | 2470 | 140233 |
| 471 | 20240226 | 132100 | 78295968905 | 2470 | 2470 | 2475 | 2465 | 8537 |
| 472 | 20240226 | 132000 | 78274892250 | 2465 | 2475 | 2475 | 2465 | 21955 |
| 473 | 20240226 | 131900 | 78220750020 | 2470 | 2475 | 2475 | 2470 | 13196 |
| 474 | 20240226 | 131800 | 78188136505 | 2475 | 2475 | 2475 | 2470 | 3280 |
| 475 | 20240226 | 131700 | 78180023155 | 2470 | 2470 | 2475 | 2470 | 34703 |
| 476 | 20240226 | 131600 | 78094205525 | 2470 | 2475 | 2475 | 2470 | 19298 |
| 477 | 20240226 | 131500 | 78046531145 | 2475 | 2485 | 2490 | 2470 | 72005 |
| 478 | 20240226 | 131400 | 77868265635 | 2490 | 2485 | 2495 | 2480 | 32598 |
| 479 | 20240226 | 131300 | 77787330780 | 2485 | 2500 | 2500 | 2485 | 17078 |
| 480 | 20240226 | 131200 | 77744773560 | 2505 | 2500 | 2505 | 2495 | 2925 |
| 481 | 20240226 | 131100 | 77737461895 | 2500 | 2500 | 2505 | 2495 | 6193 |
| 482 | 20240226 | 131000 | 77721982685 | 2500 | 2500 | 2505 | 2500 | 11895 |
| 483 | 20240226 | 130900 | 77692232245 | 2500 | 2500 | 2505 | 2495 | 4518 |
| 484 | 20240226 | 130800 | 77680944160 | 2495 | 2500 | 2505 | 2495 | 7209 |
| 485 | 20240226 | 130700 | 77662917135 | 2505 | 2500 | 2505 | 2500 | 5375 |
| 486 | 20240226 | 130600 | 77649458410 | 2500 | 2505 | 2505 | 2500 | 12183 |
| 487 | 20240226 | 130500 | 77618969910 | 2505 | 2490 | 2505 | 2490 | 21387 |
| 488 | 20240226 | 130400 | 77565588050 | 2495 | 2485 | 2495 | 2485 | 17320 |
| 489 | 20240226 | 130300 | 77522482575 | 2490 | 2490 | 2495 | 2480 | 59996 |
| 490 | 20240226 | 130200 | 77373401620 | 2495 | 2495 | 2500 | 2485 | 22752 |
| 491 | 20240226 | 130100 | 77316728155 | 2500 | 2490 | 2500 | 2485 | 20246 |
| 492 | 20240226 | 130000 | 77266296960 | 2490 | 2490 | 2495 | 2485 | 23179 |
| 493 | 20240226 | 125900 | 77208614695 | 2490 | 2500 | 2500 | 2485 | 63109 |
| 494 | 20240226 | 125800 | 77051394240 | 2500 | 2500 | 2505 | 2495 | 63335 |
| 495 | 20240226 | 125700 | 76893272410 | 2505 | 2510 | 2515 | 2500 | 25410 |
| 496 | 20240226 | 125600 | 76829613555 | 2510 | 2505 | 2510 | 2500 | 24057 |
| 497 | 20240226 | 125500 | 76769351570 | 2505 | 2510 | 2520 | 2505 | 23329 |
| 498 | 20240226 | 125400 | 76710756675 | 2515 | 2520 | 2525 | 2500 | 115333 |
| 499 | 20240226 | 125300 | 76421171065 | 2525 | 2525 | 2530 | 2525 | 18187 |
| 500 | 20240226 | 125200 | 76375247730 | 2530 | 2530 | 2535 | 2520 | 40494 |
| 501 | 20240226 | 125100 | 76272886075 | 2530 | 2540 | 2545 | 2530 | 18521 |
| 502 | 20240226 | 125000 | 76225922895 | 2540 | 2555 | 2555 | 2540 | 3604 |
| 503 | 20240226 | 124900 | 76216765695 | 2555 | 2550 | 2560 | 2540 | 12424 |
| 504 | 20240226 | 124800 | 76185101560 | 2555 | 2540 | 2555 | 2535 | 5830 |
| 505 | 20240226 | 124700 | 76170271095 | 2535 | 2535 | 2545 | 2535 | 21014 |
| 506 | 20240226 | 124600 | 76116930070 | 2540 | 2545 | 2550 | 2535 | 37874 |
| 507 | 20240226 | 124500 | 76020641565 | 2550 | 2555 | 2560 | 2545 | 38022 |
| 508 | 20240226 | 124400 | 75923717090 | 2560 | 2560 | 2565 | 2550 | 25839 |
| 509 | 20240226 | 124300 | 75857654125 | 2555 | 2575 | 2575 | 2555 | 64657 |
| 510 | 20240226 | 124200 | 75691610525 | 2570 | 2575 | 2580 | 2570 | 14191 |
| 511 | 20240226 | 124100 | 75655069470 | 2575 | 2570 | 2575 | 2565 | 25191 |
| 512 | 20240226 | 124000 | 75590279390 | 2575 | 2570 | 2575 | 2565 | 44482 |
| 513 | 20240226 | 123900 | 75475847695 | 2565 | 2560 | 2565 | 2555 | 34789 |
| 514 | 20240226 | 123800 | 75386686900 | 2555 | 2555 | 2560 | 2545 | 11318 |
| 515 | 20240226 | 123700 | 75357798830 | 2550 | 2555 | 2560 | 2550 | 21376 |
| 516 | 20240226 | 123600 | 75303208945 | 2550 | 2550 | 2560 | 2545 | 20390 |
| 517 | 20240226 | 123500 | 75251199330 | 2545 | 2535 | 2555 | 2530 | 10676 |
| 518 | 20240226 | 123400 | 75224017730 | 2530 | 2535 | 2540 | 2530 | 45746 |
| 519 | 20240226 | 123300 | 75108231280 | 2530 | 2550 | 2555 | 2530 | 60081 |
| 520 | 20240226 | 123200 | 74955342720 | 2550 | 2550 | 2565 | 2545 | 53482 |
| 521 | 20240226 | 123100 | 74818725990 | 2555 | 2545 | 2555 | 2540 | 16155 |
| 522 | 20240226 | 123000 | 74777548355 | 2540 | 2535 | 2550 | 2535 | 14570 |
| 523 | 20240226 | 122900 | 74740476290 | 2540 | 2535 | 2545 | 2535 | 7792 |
| 524 | 20240226 | 122800 | 74720674085 | 2545 | 2535 | 2545 | 2535 | 7542 |
| 525 | 20240226 | 122700 | 74701536230 | 2540 | 2540 | 2550 | 2530 | 46377 |
| 526 | 20240226 | 122600 | 74583751165 | 2545 | 2540 | 2550 | 2535 | 13879 |
| 527 | 20240226 | 122500 | 74548459260 | 2535 | 2535 | 2545 | 2535 | 18733 |
| 528 | 20240226 | 122400 | 74500902255 | 2540 | 2540 | 2540 | 2535 | 8882 |
| 529 | 20240226 | 122300 | 74478364635 | 2535 | 2540 | 2540 | 2525 | 25495 |
| 530 | 20240226 | 122200 | 74413763325 | 2535 | 2535 | 2540 | 2525 | 24739 |
| 531 | 20240226 | 122100 | 74351091850 | 2535 | 2525 | 2535 | 2520 | 49528 |
| 532 | 20240226 | 122000 | 74225919525 | 2525 | 2530 | 2535 | 2520 | 42311 |
| 533 | 20240226 | 121900 | 74119041490 | 2530 | 2535 | 2535 | 2525 | 48071 |
| 534 | 20240226 | 121800 | 73997430620 | 2535 | 2535 | 2545 | 2530 | 37884 |
| 535 | 20240226 | 121700 | 73901404365 | 2535 | 2540 | 2545 | 2535 | 44124 |
| 536 | 20240226 | 121600 | 73789413010 | 2545 | 2545 | 2550 | 2540 | 13944 |
| 537 | 20240226 | 121500 | 73753924895 | 2550 | 2545 | 2550 | 2535 | 46887 |
| 538 | 20240226 | 121400 | 73634786180 | 2545 | 2560 | 2560 | 2540 | 38178 |
| 539 | 20240226 | 121300 | 73537668690 | 2555 | 2545 | 2565 | 2545 | 26247 |
| 540 | 20240226 | 121200 | 73470661045 | 2545 | 2565 | 2570 | 2535 | 120291 |
| 541 | 20240226 | 121100 | 73163679030 | 2570 | 2575 | 2575 | 2565 | 13008 |
| 542 | 20240226 | 121000 | 73130263845 | 2575 | 2590 | 2590 | 2575 | 29500 |
| 543 | 20240226 | 120900 | 73054175675 | 2590 | 2585 | 2590 | 2585 | 9282 |
| 544 | 20240226 | 120800 | 73030171155 | 2590 | 2585 | 2595 | 2580 | 39312 |
| 545 | 20240226 | 120700 | 72928287095 | 2585 | 2575 | 2585 | 2575 | 41555 |
| 546 | 20240226 | 120600 | 72821052540 | 2575 | 2575 | 2575 | 2565 | 24880 |
| 547 | 20240226 | 120500 | 72757042800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 548 | 20240226 | 120400 | 72757042800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 549 | 20240226 | 120300 | 72757042800 | 2565 | 2575 | 2575 | 2565 | 27167 |
| 550 | 20240226 | 120200 | 72687293565 | 2575 | 2575 | 2575 | 2565 | 9157 |
| 551 | 20240226 | 120100 | 72663769145 | 2575 | 2570 | 2575 | 2565 | 24492 |
| 552 | 20240226 | 120000 | 72600828355 | 2570 | 2570 | 2575 | 2565 | 61889 |
| 553 | 20240226 | 115900 | 72441980170 | 2570 | 2575 | 2580 | 2565 | 67401 |
| 554 | 20240226 | 115800 | 72268836705 | 2575 | 2590 | 2590 | 2570 | 66703 |
| 555 | 20240226 | 115700 | 72097044485 | 2590 | 2590 | 2595 | 2580 | 23639 |
| 556 | 20240226 | 115600 | 72035935795 | 2595 | 2590 | 2600 | 2580 | 43616 |
| 557 | 20240226 | 115500 | 71923231770 | 2590 | 2605 | 2610 | 2590 | 35903 |
| 558 | 20240226 | 115400 | 71829875495 | 2600 | 2600 | 2605 | 2595 | 18855 |
| 559 | 20240226 | 115300 | 71780829190 | 2600 | 2590 | 2600 | 2585 | 49654 |
| 560 | 20240226 | 115200 | 71652043055 | 2585 | 2620 | 2620 | 2585 | 168519 |
| 561 | 20240226 | 115100 | 71213903165 | 2620 | 2625 | 2625 | 2615 | 36679 |
| 562 | 20240226 | 115000 | 71117805345 | 2625 | 2630 | 2630 | 2620 | 26185 |
| 563 | 20240226 | 114900 | 71049059165 | 2630 | 2625 | 2630 | 2625 | 13834 |
| 564 | 20240226 | 114800 | 71012696045 | 2625 | 2625 | 2630 | 2620 | 26318 |
| 565 | 20240226 | 114700 | 70943608735 | 2625 | 2625 | 2640 | 2625 | 27263 |
| 566 | 20240226 | 114600 | 70871905645 | 2625 | 2645 | 2645 | 2625 | 44435 |
| 567 | 20240226 | 114500 | 70754983680 | 2640 | 2645 | 2655 | 2640 | 12155 |
| 568 | 20240226 | 114400 | 70722833025 | 2650 | 2645 | 2650 | 2635 | 16378 |
| 569 | 20240226 | 114300 | 70679551420 | 2645 | 2635 | 2645 | 2630 | 14726 |
| 570 | 20240226 | 114200 | 70640747680 | 2635 | 2640 | 2640 | 2630 | 41017 |
| 571 | 20240226 | 114100 | 70532699575 | 2640 | 2655 | 2655 | 2635 | 37729 |
| 572 | 20240226 | 114000 | 70433066925 | 2650 | 2660 | 2670 | 2650 | 24563 |
| 573 | 20240226 | 113900 | 70367880480 | 2660 | 2675 | 2680 | 2660 | 25670 |
| 574 | 20240226 | 113800 | 70299368380 | 2675 | 2685 | 2685 | 2675 | 53338 |
| 575 | 20240226 | 113700 | 70156448790 | 2680 | 2665 | 2685 | 2665 | 29992 |
| 576 | 20240226 | 113600 | 70076050475 | 2670 | 2680 | 2685 | 2665 | 38549 |
| 577 | 20240226 | 113500 | 69972821825 | 2680 | 2665 | 2685 | 2660 | 49983 |
| 578 | 20240226 | 113400 | 69839144360 | 2665 | 2655 | 2670 | 2650 | 17931 |
| 579 | 20240226 | 113300 | 69791401825 | 2650 | 2660 | 2665 | 2650 | 17233 |
| 580 | 20240226 | 113200 | 69745632030 | 2650 | 2660 | 2670 | 2645 | 24624 |
| 581 | 20240226 | 113100 | 69680227295 | 2655 | 2660 | 2665 | 2650 | 24553 |
| 582 | 20240226 | 113000 | 69614920265 | 2655 | 2660 | 2665 | 2640 | 63600 |
| 583 | 20240226 | 112900 | 69446406710 | 2660 | 2660 | 2665 | 2650 | 13141 |
| 584 | 20240226 | 112800 | 69411529765 | 2660 | 2665 | 2665 | 2650 | 42856 |
| 585 | 20240226 | 112700 | 69297724760 | 2670 | 2695 | 2695 | 2655 | 100166 |
| 586 | 20240226 | 112600 | 69029606145 | 2690 | 2690 | 2700 | 2680 | 58290 |
| 587 | 20240226 | 112500 | 68872603025 | 2695 | 2650 | 2700 | 2650 | 106630 |
| 588 | 20240226 | 112400 | 68586967395 | 2655 | 2665 | 2670 | 2650 | 45114 |
| 589 | 20240226 | 112300 | 68467000675 | 2665 | 2665 | 2675 | 2650 | 120298 |
| 590 | 20240226 | 112200 | 68147515490 | 2665 | 2685 | 2685 | 2660 | 87388 |
| 591 | 20240226 | 112100 | 67913930635 | 2680 | 2700 | 2700 | 2670 | 120870 |
| 592 | 20240226 | 112000 | 67589544005 | 2695 | 2680 | 2705 | 2675 | 315692 |
| 593 | 20240226 | 111900 | 66738198865 | 2675 | 2670 | 2685 | 2665 | 213312 |
| 594 | 20240226 | 111800 | 66167224915 | 2665 | 2655 | 2670 | 2655 | 204811 |
| 595 | 20240226 | 111700 | 65622055475 | 2655 | 2660 | 2660 | 2650 | 48320 |
| 596 | 20240226 | 111600 | 65493612045 | 2655 | 2640 | 2660 | 2640 | 41004 |
| 597 | 20240226 | 111500 | 65384741030 | 2650 | 2645 | 2650 | 2635 | 37637 |
| 598 | 20240226 | 111400 | 65285391915 | 2640 | 2655 | 2660 | 2640 | 86345 |
| 599 | 20240226 | 111300 | 65056663310 | 2655 | 2650 | 2660 | 2645 | 102020 |
| 600 | 20240226 | 111200 | 64785817020 | 2650 | 2645 | 2655 | 2640 | 96789 |
| 601 | 20240226 | 111100 | 64529365655 | 2645 | 2625 | 2650 | 2620 | 82015 |
| 602 | 20240226 | 111000 | 64312677575 | 2620 | 2635 | 2640 | 2615 | 61310 |
| 603 | 20240226 | 110900 | 64151521260 | 2635 | 2625 | 2635 | 2620 | 34561 |
| 604 | 20240226 | 110800 | 64060610355 | 2625 | 2620 | 2625 | 2615 | 35150 |
| 605 | 20240226 | 110700 | 63968561745 | 2630 | 2620 | 2630 | 2615 | 78234 |
| 606 | 20240226 | 110600 | 63763382400 | 2620 | 2635 | 2635 | 2615 | 55776 |
| 607 | 20240226 | 110500 | 63617176045 | 2630 | 2630 | 2640 | 2625 | 60837 |
| 608 | 20240226 | 110400 | 63457110245 | 2630 | 2625 | 2630 | 2615 | 148086 |
| 609 | 20240226 | 110300 | 63068966560 | 2630 | 2640 | 2640 | 2630 | 75785 |
| 610 | 20240226 | 110200 | 62869389200 | 2640 | 2645 | 2650 | 2635 | 52214 |
| 611 | 20240226 | 110100 | 62731476210 | 2645 | 2635 | 2650 | 2635 | 75742 |
| 612 | 20240226 | 110000 | 62531598710 | 2640 | 2650 | 2650 | 2630 | 154545 |
| 613 | 20240226 | 105900 | 62123873710 | 2645 | 2645 | 2655 | 2645 | 42715 |
| 614 | 20240226 | 105800 | 62010781500 | 2650 | 2675 | 2675 | 2635 | 340323 |
| 615 | 20240226 | 105700 | 61109826940 | 2675 | 2665 | 2675 | 2660 | 118024 |
| 616 | 20240226 | 105600 | 60794913935 | 2665 | 2690 | 2695 | 2655 | 284301 |
| 617 | 20240226 | 105500 | 60035437235 | 2695 | 2695 | 2710 | 2685 | 40571 |
| 618 | 20240226 | 105400 | 59926076360 | 2695 | 2710 | 2710 | 2685 | 41187 |
| 619 | 20240226 | 105300 | 59815063305 | 2710 | 2695 | 2715 | 2680 | 129504 |
| 620 | 20240226 | 105200 | 59466397765 | 2690 | 2705 | 2710 | 2690 | 47041 |
| 621 | 20240226 | 105100 | 59339545090 | 2705 | 2690 | 2710 | 2690 | 43043 |
| 622 | 20240226 | 105000 | 59223364985 | 2695 | 2710 | 2715 | 2690 | 63579 |
| 623 | 20240226 | 104900 | 59051520580 | 2710 | 2695 | 2715 | 2685 | 151299 |
| 624 | 20240226 | 104800 | 58643095395 | 2695 | 2720 | 2725 | 2685 | 199144 |
| 625 | 20240226 | 104700 | 58104326090 | 2720 | 2705 | 2720 | 2690 | 191925 |
| 626 | 20240226 | 104600 | 57585382155 | 2705 | 2730 | 2735 | 2705 | 231742 |
| 627 | 20240226 | 104500 | 56955065200 | 2725 | 2735 | 2745 | 2705 | 340940 |
| 628 | 20240226 | 104400 | 56026990240 | 2740 | 2765 | 2780 | 2700 | 641915 |
| 629 | 20240226 | 104300 | 54272917445 | 2765 | 2780 | 2795 | 2765 | 137123 |
| 630 | 20240226 | 104200 | 53892136995 | 2785 | 2805 | 2815 | 2770 | 306838 |
| 631 | 20240226 | 104100 | 53035878295 | 2800 | 2785 | 2810 | 2785 | 245718 |
| 632 | 20240226 | 104000 | 52347742985 | 2790 | 2800 | 2810 | 2765 | 455839 |
| 633 | 20240226 | 103900 | 51076811655 | 2795 | 2875 | 2965 | 2770 | 1819157 |
| 634 | 20240226 | 103800 | 45851037295 | 2860 | 2875 | 2885 | 2845 | 231140 |
| 635 | 20240226 | 103700 | 45188959835 | 2885 | 2865 | 2890 | 2855 | 519755 |
| 636 | 20240226 | 103600 | 43692341635 | 2860 | 2855 | 2895 | 2850 | 623889 |
| 637 | 20240226 | 103500 | 41897136650 | 2855 | 2790 | 2860 | 2790 | 483542 |
| 638 | 20240226 | 103400 | 40527477050 | 2790 | 2785 | 2835 | 2785 | 333761 |
| 639 | 20240226 | 103300 | 39589428190 | 2785 | 2810 | 2815 | 2755 | 487499 |
| 640 | 20240226 | 103200 | 38234023085 | 2810 | 2835 | 2840 | 2790 | 316124 |
| 641 | 20240226 | 103100 | 37346135695 | 2835 | 2860 | 2860 | 2790 | 626995 |
| 642 | 20240226 | 103000 | 35579521960 | 2860 | 2875 | 2880 | 2845 | 250631 |
| 643 | 20240226 | 102900 | 34863620140 | 2865 | 2865 | 2900 | 2850 | 317519 |
| 644 | 20240226 | 102800 | 33951578175 | 2865 | 2885 | 2905 | 2850 | 430927 |
| 645 | 20240226 | 102700 | 32712325420 | 2885 | 2915 | 2930 | 2870 | 814020 |
| 646 | 20240226 | 102600 | 30351470945 | 2915 | 2835 | 2915 | 2830 | 1061406 |
| 647 | 20240226 | 102500 | 27300458665 | 2835 | 2845 | 2875 | 2810 | 415840 |
| 648 | 20240226 | 102400 | 26119465735 | 2845 | 2880 | 2895 | 2810 | 775405 |
| 649 | 20240226 | 102300 | 23915224225 | 2870 | 2870 | 2890 | 2820 | 1045052 |
| 650 | 20240226 | 102200 | 20931478060 | 2875 | 2840 | 2895 | 2835 | 1244298 |
| 651 | 20240226 | 102100 | 17364351450 | 2845 | 2845 | 2890 | 2830 | 1323430 |
| 652 | 20240226 | 102000 | 13583998395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 653 | 20240226 | 101900 | 13583998395 | 2805 | 2710 | 2810 | 2700 | 1608342 |
| 654 | 20240226 | 101800 | 9153177360 | 2710 | 2640 | 2740 | 2610 | 1477133 |
| 655 | 20240226 | 101700 | 5211704675 | 2640 | 2545 | 2640 | 2535 | 381820 |
| 656 | 20240226 | 101600 | 4214502860 | 2540 | 2540 | 2545 | 2540 | 2304 |
| 657 | 20240226 | 101500 | 4208646680 | 2535 | 2530 | 2540 | 2530 | 9533 |
| 658 | 20240226 | 101400 | 4184523865 | 2535 | 2535 | 2545 | 2530 | 10476 |
| 659 | 20240226 | 101300 | 4157999870 | 2545 | 2540 | 2545 | 2535 | 10659 |
| 660 | 20240226 | 101200 | 4130968955 | 2540 | 2540 | 2545 | 2540 | 2809 |
| 661 | 20240226 | 101100 | 4123833570 | 2545 | 2540 | 2550 | 2540 | 2222 |
| 662 | 20240226 | 101000 | 4118181270 | 2540 | 2545 | 2555 | 2540 | 4318 |
| 663 | 20240226 | 100900 | 4107201390 | 2545 | 2550 | 2555 | 2545 | 2645 |
| 664 | 20240226 | 100800 | 4100461610 | 2550 | 2565 | 2565 | 2550 | 496 |
| 665 | 20240226 | 100700 | 4099194985 | 2565 | 2550 | 2565 | 2545 | 2845 |
| 666 | 20240226 | 100600 | 4091932425 | 2545 | 2550 | 2550 | 2545 | 5795 |
| 667 | 20240226 | 100500 | 4077171290 | 2550 | 2550 | 2555 | 2540 | 10934 |
| 668 | 20240226 | 100400 | 4049358110 | 2550 | 2565 | 2565 | 2550 | 281 |
| 669 | 20240226 | 100300 | 4048641430 | 2550 | 2560 | 2570 | 2545 | 2687 |
| 670 | 20240226 | 100200 | 4041780995 | 2555 | 2560 | 2560 | 2545 | 2811 |
| 671 | 20240226 | 100100 | 4034598055 | 2560 | 2550 | 2560 | 2545 | 7233 |
| 672 | 20240226 | 100000 | 4016148845 | 2550 | 2570 | 2570 | 2545 | 19106 |
| 673 | 20240226 | 095900 | 3967360085 | 2575 | 2565 | 2575 | 2560 | 11874 |
| 674 | 20240226 | 095800 | 3936876980 | 2570 | 2560 | 2570 | 2555 | 3999 |
| 675 | 20240226 | 095700 | 3926629880 | 2565 | 2570 | 2575 | 2560 | 16288 |
| 676 | 20240226 | 095600 | 3884836400 | 2575 | 2540 | 2585 | 2535 | 66240 |
| 677 | 20240226 | 095500 | 3714893585 | 2540 | 2540 | 2540 | 2535 | 5695 |
| 678 | 20240226 | 095400 | 3700444635 | 2540 | 2535 | 2545 | 2535 | 5008 |
| 679 | 20240226 | 095300 | 3687740745 | 2530 | 2545 | 2545 | 2530 | 15850 |
| 680 | 20240226 | 095200 | 3647596355 | 2540 | 2545 | 2545 | 2540 | 4971 |
| 681 | 20240226 | 095100 | 3634965775 | 2545 | 2540 | 2545 | 2535 | 1084 |
| 682 | 20240226 | 095000 | 3632211835 | 2540 | 2545 | 2545 | 2535 | 12308 |
| 683 | 20240226 | 094900 | 3600993605 | 2545 | 2545 | 2550 | 2540 | 5651 |
| 684 | 20240226 | 094800 | 3586632665 | 2540 | 2550 | 2550 | 2540 | 5121 |
| 685 | 20240226 | 094700 | 3573610325 | 2540 | 2550 | 2555 | 2540 | 4262 |
| 686 | 20240226 | 094600 | 3562768245 | 2550 | 2550 | 2555 | 2550 | 2604 |
| 687 | 20240226 | 094500 | 3556128020 | 2550 | 2550 | 2550 | 2540 | 3637 |
| 688 | 20240226 | 094400 | 3546858940 | 2545 | 2550 | 2550 | 2540 | 3827 |
| 689 | 20240226 | 094300 | 3537128310 | 2545 | 2545 | 2550 | 2540 | 2649 |
| 690 | 20240226 | 094200 | 3530393385 | 2545 | 2540 | 2555 | 2535 | 14604 |
| 691 | 20240226 | 094100 | 3493314840 | 2540 | 2540 | 2545 | 2535 | 17781 |
| 692 | 20240226 | 094000 | 3448191935 | 2540 | 2550 | 2555 | 2540 | 7191 |
| 693 | 20240226 | 093900 | 3429879625 | 2550 | 2550 | 2555 | 2545 | 8042 |
| 694 | 20240226 | 093800 | 3409383975 | 2555 | 2550 | 2555 | 2540 | 33697 |
| 695 | 20240226 | 093700 | 3323635845 | 2550 | 2555 | 2560 | 2545 | 22791 |
| 696 | 20240226 | 093600 | 3265472245 | 2560 | 2560 | 2590 | 2550 | 25379 |
| 697 | 20240226 | 093500 | 3200510895 | 2560 | 2595 | 2605 | 2560 | 86816 |
| 698 | 20240226 | 093400 | 2976066575 | 2600 | 2570 | 2600 | 2565 | 103422 |
| 699 | 20240226 | 093300 | 2708105430 | 2570 | 2560 | 2570 | 2555 | 10912 |
| 700 | 20240226 | 093200 | 2680134860 | 2560 | 2550 | 2560 | 2540 | 29486 |
| 701 | 20240226 | 093100 | 2605038825 | 2555 | 2555 | 2555 | 2545 | 7093 |
| 702 | 20240226 | 093000 | 2586948015 | 2555 | 2555 | 2555 | 2545 | 4007 |
| 703 | 20240226 | 092900 | 2576738020 | 2555 | 2545 | 2555 | 2540 | 5149 |
| 704 | 20240226 | 092800 | 2563644310 | 2545 | 2550 | 2555 | 2540 | 6011 |
| 705 | 20240226 | 092700 | 2548350065 | 2545 | 2550 | 2555 | 2545 | 7202 |
| 706 | 20240226 | 092600 | 2530012025 | 2545 | 2565 | 2565 | 2545 | 9567 |
| 707 | 20240226 | 092500 | 2505633125 | 2550 | 2565 | 2565 | 2550 | 6712 |
| 708 | 20240226 | 092400 | 2488467200 | 2570 | 2565 | 2570 | 2550 | 8963 |
| 709 | 20240226 | 092300 | 2465529950 | 2565 | 2570 | 2570 | 2560 | 9038 |
| 710 | 20240226 | 092200 | 2442347730 | 2570 | 2550 | 2570 | 2550 | 3974 |
| 711 | 20240226 | 092100 | 2432186740 | 2550 | 2540 | 2555 | 2540 | 9360 |
| 712 | 20240226 | 092000 | 2408384555 | 2540 | 2555 | 2555 | 2540 | 17573 |
| 713 | 20240226 | 091900 | 2363617375 | 2550 | 2565 | 2565 | 2545 | 10133 |
| 714 | 20240226 | 091800 | 2337728610 | 2565 | 2575 | 2580 | 2560 | 13665 |
| 715 | 20240226 | 091700 | 2302643615 | 2580 | 2580 | 2585 | 2575 | 15466 |
| 716 | 20240226 | 091600 | 2262765720 | 2580 | 2570 | 2580 | 2560 | 21469 |
| 717 | 20240226 | 091500 | 2207541475 | 2575 | 2590 | 2595 | 2570 | 54848 |
| 718 | 20240226 | 091400 | 2065764680 | 2590 | 2535 | 2600 | 2530 | 82181 |
| 719 | 20240226 | 091300 | 1854927095 | 2535 | 2550 | 2550 | 2535 | 16162 |
| 720 | 20240226 | 091200 | 1813951710 | 2545 | 2545 | 2555 | 2540 | 13963 |
| 721 | 20240226 | 091100 | 1778426470 | 2555 | 2555 | 2565 | 2540 | 8656 |
| 722 | 20240226 | 091000 | 1756335730 | 2555 | 2535 | 2555 | 2535 | 20462 |
| 723 | 20240226 | 090900 | 1704362730 | 2540 | 2550 | 2555 | 2535 | 21025 |
| 724 | 20240226 | 090800 | 1650993255 | 2545 | 2550 | 2555 | 2535 | 33218 |
| 725 | 20240226 | 090700 | 1566468335 | 2555 | 2565 | 2570 | 2545 | 41956 |
| 726 | 20240226 | 090600 | 1459235360 | 2570 | 2590 | 2590 | 2565 | 54974 |
| 727 | 20240226 | 090500 | 1317545630 | 2590 | 2580 | 2595 | 2575 | 94955 |
| 728 | 20240226 | 090400 | 1072008095 | 2580 | 2555 | 2580 | 2550 | 58682 |
| 729 | 20240226 | 090300 | 921273020 | 2550 | 2530 | 2550 | 2520 | 19886 |
| 730 | 20240226 | 090200 | 870769210 | 2525 | 2545 | 2550 | 2520 | 68747 |
| 731 | 20240226 | 090100 | 696852290 | 2540 | 2535 | 2550 | 2530 | 51352 |
| 732 | 20240226 | 090000 | 566524390 | 2535 | 2555 | 2575 | 2530 | 201846 |