36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 211100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 67220 |
| 3 | 20240229 | 211000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20240229 | 210900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20240229 | 210800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20240229 | 210700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20240229 | 210600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20240229 | 210500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20240229 | 210400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20240229 | 210300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20240229 | 210200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20240229 | 210100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20240229 | 210000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20240229 | 205900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20240229 | 205800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20240229 | 205700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20240229 | 205600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20240229 | 205500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20240229 | 205400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20240229 | 205300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20240229 | 205200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20240229 | 205100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20240229 | 205000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20240229 | 204900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20240229 | 204800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20240229 | 204700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20240229 | 204600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20240229 | 204500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20240229 | 204400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20240229 | 204300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20240229 | 204200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20240229 | 204100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 67220 |
| 33 | 20240229 | 204000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20240229 | 203900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20240229 | 203800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20240229 | 203700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20240229 | 203600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20240229 | 203500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20240229 | 203400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20240229 | 203300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20240229 | 203200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20240229 | 203100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20240229 | 203000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20240229 | 202900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20240229 | 202800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20240229 | 202700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20240229 | 202600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20240229 | 202500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20240229 | 202400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20240229 | 202300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20240229 | 202200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20240229 | 202100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20240229 | 202000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20240229 | 201900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20240229 | 201800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20240229 | 201700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20240229 | 201600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20240229 | 201500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20240229 | 201400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20240229 | 201300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20240229 | 201200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20240229 | 201100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 67220 |
| 63 | 20240229 | 201000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20240229 | 200900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20240229 | 200800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20240229 | 200700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20240229 | 200600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20240229 | 200500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20240229 | 200400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20240229 | 200300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20240229 | 200200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20240229 | 200100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20240229 | 200000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20240229 | 195900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20240229 | 195800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20240229 | 195700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20240229 | 195600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20240229 | 195500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20240229 | 195400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20240229 | 195300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20240229 | 195200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20240229 | 195100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20240229 | 195000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20240229 | 194900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20240229 | 194800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20240229 | 194700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20240229 | 194600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20240229 | 194500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20240229 | 194400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20240229 | 194300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20240229 | 194200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20240229 | 194100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 67220 |
| 93 | 20240229 | 194000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20240229 | 193900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20240229 | 193800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20240229 | 193700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20240229 | 193600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20240229 | 193500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20240229 | 193400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20240229 | 193300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20240229 | 193200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20240229 | 193100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20240229 | 193000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20240229 | 192900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20240229 | 192800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20240229 | 192700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20240229 | 192600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20240229 | 192500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20240229 | 192400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20240229 | 192300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20240229 | 192200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20240229 | 192100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20240229 | 192000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20240229 | 191900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20240229 | 191800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20240229 | 191700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20240229 | 191600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20240229 | 191500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20240229 | 191400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20240229 | 191300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20240229 | 191200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20240229 | 191100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 67220 |
| 123 | 20240229 | 191000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20240229 | 190900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20240229 | 190800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20240229 | 190700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20240229 | 190600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20240229 | 190500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20240229 | 190400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20240229 | 190300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20240229 | 190200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20240229 | 190100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20240229 | 190000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20240229 | 185900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20240229 | 185800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20240229 | 185700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20240229 | 185600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20240229 | 185500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20240229 | 185400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20240229 | 185300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20240229 | 185200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20240229 | 185100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20240229 | 185000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20240229 | 184900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20240229 | 184800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20240229 | 184700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20240229 | 184600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20240229 | 184500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20240229 | 184400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20240229 | 184300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20240229 | 184200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20240229 | 184100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 67220 |
| 153 | 20240229 | 184000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20240229 | 183900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20240229 | 183800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20240229 | 183700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20240229 | 183600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20240229 | 183500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20240229 | 183400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20240229 | 183300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20240229 | 183200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20240229 | 183100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20240229 | 183000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20240229 | 182900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20240229 | 182800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20240229 | 182700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20240229 | 182600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20240229 | 182500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20240229 | 182400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20240229 | 182300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20240229 | 182200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20240229 | 182100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20240229 | 182000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20240229 | 181900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20240229 | 181800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20240229 | 181700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20240229 | 181600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20240229 | 181500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20240229 | 181400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20240229 | 181300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20240229 | 181200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20240229 | 181100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 67220 |
| 183 | 20240229 | 181000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20240229 | 180900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20240229 | 180800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20240229 | 180700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20240229 | 180600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20240229 | 180500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20240229 | 180400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20240229 | 180300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20240229 | 180200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20240229 | 180100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20240229 | 180000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20240229 | 175900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20240229 | 175800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20240229 | 175700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20240229 | 175600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20240229 | 175500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20240229 | 175400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20240229 | 175300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20240229 | 175200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20240229 | 175100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20240229 | 175000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20240229 | 174900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20240229 | 174800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20240229 | 174700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20240229 | 174600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20240229 | 174500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20240229 | 174400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20240229 | 174300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20240229 | 174200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20240229 | 174100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 67220 |
| 213 | 20240229 | 174000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20240229 | 173900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20240229 | 173800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20240229 | 173700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20240229 | 173600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20240229 | 173500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20240229 | 173400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20240229 | 173300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20240229 | 173200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20240229 | 173100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20240229 | 173000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20240229 | 172900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20240229 | 172800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 226 | 20240229 | 172700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20240229 | 172600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20240229 | 172500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20240229 | 172400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20240229 | 172300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20240229 | 172200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20240229 | 172100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20240229 | 172000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20240229 | 171900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20240229 | 171800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20240229 | 171700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20240229 | 171600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20240229 | 171500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20240229 | 171400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 240 | 20240229 | 171300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 241 | 20240229 | 171200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 242 | 20240229 | 171100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 67220 |
| 243 | 20240229 | 171000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 244 | 20240229 | 170900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 245 | 20240229 | 170800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 246 | 20240229 | 170700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 247 | 20240229 | 170600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 248 | 20240229 | 170500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 249 | 20240229 | 170400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 250 | 20240229 | 170300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 251 | 20240229 | 170200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 252 | 20240229 | 170100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 253 | 20240229 | 170000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 254 | 20240229 | 165900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 255 | 20240229 | 165800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 256 | 20240229 | 165700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 257 | 20240229 | 165600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 258 | 20240229 | 165500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 259 | 20240229 | 165400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 260 | 20240229 | 165300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 261 | 20240229 | 165200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 262 | 20240229 | 165100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 263 | 20240229 | 165000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 264 | 20240229 | 164900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 265 | 20240229 | 164800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 266 | 20240229 | 164700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 267 | 20240229 | 164600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 268 | 20240229 | 164500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 269 | 20240229 | 164400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 270 | 20240229 | 164300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 271 | 20240229 | 164200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 272 | 20240229 | 164100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 67220 |
| 273 | 20240229 | 164000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 274 | 20240229 | 163900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 275 | 20240229 | 163800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 276 | 20240229 | 163700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 277 | 20240229 | 163600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 278 | 20240229 | 163500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 279 | 20240229 | 163400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 280 | 20240229 | 163300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 281 | 20240229 | 163200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 282 | 20240229 | 163100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 283 | 20240229 | 163000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 284 | 20240229 | 162900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 285 | 20240229 | 162800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 286 | 20240229 | 162700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 287 | 20240229 | 162600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 288 | 20240229 | 162500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 289 | 20240229 | 162400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 290 | 20240229 | 162300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 291 | 20240229 | 162200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 292 | 20240229 | 162100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 293 | 20240229 | 162000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 294 | 20240229 | 161900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 295 | 20240229 | 161800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 296 | 20240229 | 161700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 297 | 20240229 | 161600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 298 | 20240229 | 161500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 299 | 20240229 | 161400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 300 | 20240229 | 161300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 301 | 20240229 | 161200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 302 | 20240229 | 161100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 67220 |
| 303 | 20240229 | 161000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 304 | 20240229 | 160900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 305 | 20240229 | 160800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 306 | 20240229 | 160700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 307 | 20240229 | 160600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 308 | 20240229 | 160500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 309 | 20240229 | 160400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 310 | 20240229 | 160300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 311 | 20240229 | 160200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 312 | 20240229 | 160100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 313 | 20240229 | 160000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 314 | 20240229 | 155900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 315 | 20240229 | 155800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 316 | 20240229 | 155700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 317 | 20240229 | 155600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 318 | 20240229 | 155500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 319 | 20240229 | 155400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 320 | 20240229 | 155300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 321 | 20240229 | 155200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 322 | 20240229 | 155100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 323 | 20240229 | 155000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 324 | 20240229 | 154900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 325 | 20240229 | 154800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 326 | 20240229 | 154700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 327 | 20240229 | 154600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 328 | 20240229 | 154500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 329 | 20240229 | 154400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 330 | 20240229 | 154300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 331 | 20240229 | 154200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 332 | 20240229 | 154100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 67220 |
| 333 | 20240229 | 154000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 334 | 20240229 | 153900 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 335 | 20240229 | 153800 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 336 | 20240229 | 153700 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 337 | 20240229 | 153600 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 338 | 20240229 | 153500 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 339 | 20240229 | 153400 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 340 | 20240229 | 153300 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 341 | 20240229 | 153200 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 342 | 20240229 | 153100 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 343 | 20240229 | 153000 | 8494446650 | 2225 | 2225 | 2225 | 2225 | 67220 |
| 344 | 20240229 | 152900 | 8344882150 | 2260 | 2260 | 2260 | 2260 | 0 |
| 345 | 20240229 | 152800 | 8344882150 | 2260 | 2260 | 2260 | 2260 | 0 |
| 346 | 20240229 | 152700 | 8344882150 | 2260 | 2260 | 2260 | 2260 | 0 |
| 347 | 20240229 | 152600 | 8344882150 | 2260 | 2260 | 2260 | 2260 | 0 |
| 348 | 20240229 | 152500 | 8344882150 | 2260 | 2260 | 2260 | 2260 | 0 |
| 349 | 20240229 | 152400 | 8344882150 | 2260 | 2260 | 2260 | 2260 | 0 |
| 350 | 20240229 | 152300 | 8344882150 | 2260 | 2260 | 2260 | 2260 | 0 |
| 351 | 20240229 | 152200 | 8344882150 | 2260 | 2260 | 2260 | 2260 | 0 |
| 352 | 20240229 | 152100 | 8344882150 | 2260 | 2260 | 2260 | 2260 | 0 |
| 353 | 20240229 | 152000 | 8344882150 | 2260 | 2260 | 2260 | 2260 | 0 |
| 354 | 20240229 | 151900 | 8344882150 | 2260 | 2250 | 2260 | 2240 | 22592 |
| 355 | 20240229 | 151800 | 8294013640 | 2250 | 2245 | 2255 | 2240 | 30080 |
| 356 | 20240229 | 151700 | 8226487850 | 2240 | 2225 | 2250 | 2205 | 31710 |
| 357 | 20240229 | 151600 | 8155683455 | 2220 | 2235 | 2235 | 2205 | 41034 |
| 358 | 20240229 | 151500 | 8064703250 | 2230 | 2245 | 2245 | 2230 | 21573 |
| 359 | 20240229 | 151400 | 8016455815 | 2240 | 2250 | 2250 | 2235 | 12326 |
| 360 | 20240229 | 151300 | 7988853230 | 2255 | 2250 | 2255 | 2240 | 16668 |
| 361 | 20240229 | 151200 | 7951378395 | 2255 | 2245 | 2260 | 2235 | 27198 |
| 362 | 20240229 | 151100 | 7890217745 | 2255 | 2260 | 2260 | 2245 | 16771 |
| 363 | 20240229 | 151000 | 7852449120 | 2260 | 2265 | 2270 | 2250 | 21359 |
| 364 | 20240229 | 150900 | 7804231295 | 2270 | 2265 | 2270 | 2260 | 6373 |
| 365 | 20240229 | 150800 | 7789811910 | 2270 | 2270 | 2275 | 2265 | 6188 |
| 366 | 20240229 | 150700 | 7775787055 | 2270 | 2265 | 2275 | 2265 | 2149 |
| 367 | 20240229 | 150600 | 7770908320 | 2275 | 2275 | 2275 | 2265 | 7807 |
| 368 | 20240229 | 150500 | 7753174015 | 2280 | 2275 | 2280 | 2270 | 2565 |
| 369 | 20240229 | 150400 | 7747338020 | 2280 | 2275 | 2280 | 2270 | 2862 |
| 370 | 20240229 | 150300 | 7740835720 | 2275 | 2280 | 2280 | 2270 | 5470 |
| 371 | 20240229 | 150200 | 7728404030 | 2280 | 2280 | 2280 | 2275 | 1883 |
| 372 | 20240229 | 150100 | 7724111640 | 2280 | 2275 | 2280 | 2275 | 7076 |
| 373 | 20240229 | 150000 | 7708011705 | 2275 | 2265 | 2275 | 2265 | 13978 |
| 374 | 20240229 | 145900 | 7676350825 | 2270 | 2270 | 2270 | 2270 | 1272 |
| 375 | 20240229 | 145800 | 7673463385 | 2270 | 2265 | 2270 | 2260 | 1975 |
| 376 | 20240229 | 145700 | 7668986785 | 2265 | 2260 | 2270 | 2255 | 4283 |
| 377 | 20240229 | 145600 | 7659296630 | 2270 | 2270 | 2275 | 2255 | 7110 |
| 378 | 20240229 | 145500 | 7643234780 | 2270 | 2275 | 2275 | 2270 | 3480 |
| 379 | 20240229 | 145400 | 7635318535 | 2275 | 2270 | 2275 | 2265 | 3786 |
| 380 | 20240229 | 145300 | 7626721710 | 2270 | 2270 | 2275 | 2265 | 2878 |
| 381 | 20240229 | 145200 | 7620190970 | 2270 | 2265 | 2275 | 2265 | 411 |
| 382 | 20240229 | 145100 | 7619259275 | 2275 | 2275 | 2275 | 2265 | 2158 |
| 383 | 20240229 | 145000 | 7614358765 | 2275 | 2275 | 2275 | 2270 | 3291 |
| 384 | 20240229 | 144900 | 7606875285 | 2275 | 2265 | 2275 | 2255 | 26141 |
| 385 | 20240229 | 144800 | 7547637860 | 2265 | 2265 | 2270 | 2260 | 795 |
| 386 | 20240229 | 144700 | 7545840820 | 2270 | 2270 | 2270 | 2260 | 2351 |
| 387 | 20240229 | 144600 | 7540527040 | 2270 | 2265 | 2270 | 2255 | 8843 |
| 388 | 20240229 | 144500 | 7520527240 | 2265 | 2265 | 2265 | 2255 | 5772 |
| 389 | 20240229 | 144400 | 7507486095 | 2265 | 2260 | 2265 | 2260 | 7586 |
| 390 | 20240229 | 144300 | 7490337255 | 2265 | 2270 | 2270 | 2260 | 3730 |
| 391 | 20240229 | 144200 | 7481889615 | 2275 | 2270 | 2275 | 2265 | 3910 |
| 392 | 20240229 | 144100 | 7473012755 | 2265 | 2265 | 2270 | 2255 | 26750 |
| 393 | 20240229 | 144000 | 7412528950 | 2270 | 2270 | 2275 | 2265 | 5222 |
| 394 | 20240229 | 143900 | 7400700000 | 2275 | 2275 | 2275 | 2270 | 2391 |
| 395 | 20240229 | 143800 | 7395269210 | 2275 | 2275 | 2275 | 2265 | 2153 |
| 396 | 20240229 | 143700 | 7390381975 | 2275 | 2270 | 2275 | 2270 | 845 |
| 397 | 20240229 | 143600 | 7388463810 | 2275 | 2265 | 2275 | 2260 | 16306 |
| 398 | 20240229 | 143500 | 7351489180 | 2270 | 2265 | 2270 | 2265 | 1704 |
| 399 | 20240229 | 143400 | 7347629100 | 2270 | 2270 | 2275 | 2265 | 20871 |
| 400 | 20240229 | 143300 | 7300310470 | 2275 | 2275 | 2275 | 2270 | 120 |
| 401 | 20240229 | 143200 | 7300037530 | 2275 | 2280 | 2280 | 2270 | 253 |
| 402 | 20240229 | 143100 | 7299462145 | 2270 | 2280 | 2280 | 2270 | 6666 |
| 403 | 20240229 | 143000 | 7284309430 | 2280 | 2280 | 2280 | 2270 | 677 |
| 404 | 20240229 | 142900 | 7282767760 | 2280 | 2280 | 2280 | 2270 | 4929 |
| 405 | 20240229 | 142800 | 7271565305 | 2280 | 2270 | 2280 | 2270 | 188 |
| 406 | 20240229 | 142700 | 7271136685 | 2280 | 2280 | 2280 | 2270 | 864 |
| 407 | 20240229 | 142600 | 7269173995 | 2280 | 2275 | 2280 | 2270 | 5160 |
| 408 | 20240229 | 142500 | 7257435325 | 2275 | 2280 | 2280 | 2275 | 150 |
| 409 | 20240229 | 142400 | 7257093520 | 2280 | 2275 | 2285 | 2270 | 1915 |
| 410 | 20240229 | 142300 | 7252718060 | 2285 | 2280 | 2285 | 2275 | 1096 |
| 411 | 20240229 | 142200 | 7250220680 | 2285 | 2270 | 2285 | 2270 | 1392 |
| 412 | 20240229 | 142100 | 7247055650 | 2270 | 2280 | 2285 | 2270 | 16419 |
| 413 | 20240229 | 142000 | 7209705800 | 2280 | 2280 | 2280 | 2280 | 942 |
| 414 | 20240229 | 141900 | 7207558040 | 2285 | 2285 | 2285 | 2280 | 749 |
| 415 | 20240229 | 141800 | 7205849345 | 2285 | 2285 | 2285 | 2280 | 1119 |
| 416 | 20240229 | 141700 | 7203295090 | 2290 | 2285 | 2290 | 2285 | 2597 |
| 417 | 20240229 | 141600 | 7197358245 | 2285 | 2285 | 2285 | 2280 | 2184 |
| 418 | 20240229 | 141500 | 7192377510 | 2285 | 2290 | 2290 | 2280 | 3657 |
| 419 | 20240229 | 141400 | 7184037305 | 2290 | 2290 | 2295 | 2290 | 12783 |
| 420 | 20240229 | 141300 | 7154752395 | 2295 | 2285 | 2300 | 2285 | 5911 |
| 421 | 20240229 | 141200 | 7141200715 | 2290 | 2290 | 2290 | 2280 | 13041 |
| 422 | 20240229 | 141100 | 7111455925 | 2290 | 2285 | 2290 | 2285 | 1137 |
| 423 | 20240229 | 141000 | 7108852500 | 2280 | 2290 | 2290 | 2280 | 682 |
| 424 | 20240229 | 140900 | 7107296525 | 2290 | 2290 | 2290 | 2280 | 3863 |
| 425 | 20240229 | 140800 | 7098470790 | 2285 | 2290 | 2290 | 2285 | 990 |
| 426 | 20240229 | 140700 | 7096207800 | 2290 | 2285 | 2290 | 2280 | 7325 |
| 427 | 20240229 | 140600 | 7079472760 | 2285 | 2280 | 2290 | 2280 | 7310 |
| 428 | 20240229 | 140500 | 7062797430 | 2285 | 2285 | 2290 | 2285 | 4513 |
| 429 | 20240229 | 140400 | 7052478225 | 2285 | 2290 | 2290 | 2285 | 1205 |
| 430 | 20240229 | 140300 | 7049719510 | 2285 | 2285 | 2285 | 2280 | 6239 |
| 431 | 20240229 | 140200 | 7035470090 | 2280 | 2280 | 2285 | 2275 | 15212 |
| 432 | 20240229 | 140100 | 7000802475 | 2275 | 2275 | 2280 | 2270 | 9986 |
| 433 | 20240229 | 140000 | 6978110020 | 2270 | 2275 | 2280 | 2270 | 14401 |
| 434 | 20240229 | 135900 | 6945367405 | 2275 | 2280 | 2280 | 2275 | 5334 |
| 435 | 20240229 | 135800 | 6933232525 | 2275 | 2265 | 2280 | 2260 | 35857 |
| 436 | 20240229 | 135700 | 6851987310 | 2270 | 2290 | 2290 | 2265 | 36533 |
| 437 | 20240229 | 135600 | 6768964775 | 2290 | 2290 | 2295 | 2275 | 33536 |
| 438 | 20240229 | 135500 | 6692397095 | 2290 | 2300 | 2300 | 2280 | 30092 |
| 439 | 20240229 | 135400 | 6623543930 | 2300 | 2295 | 2300 | 2295 | 9310 |
| 440 | 20240229 | 135300 | 6602171295 | 2295 | 2300 | 2300 | 2295 | 8217 |
| 441 | 20240229 | 135200 | 6583311460 | 2300 | 2295 | 2300 | 2290 | 2858 |
| 442 | 20240229 | 135100 | 6576751255 | 2295 | 2285 | 2300 | 2285 | 10077 |
| 443 | 20240229 | 135000 | 6553655840 | 2285 | 2300 | 2300 | 2275 | 34080 |
| 444 | 20240229 | 134900 | 6475841930 | 2300 | 2315 | 2315 | 2290 | 43463 |
| 445 | 20240229 | 134800 | 6375910550 | 2315 | 2315 | 2315 | 2305 | 5132 |
| 446 | 20240229 | 134700 | 6364081030 | 2315 | 2320 | 2320 | 2305 | 28142 |
| 447 | 20240229 | 134600 | 6299072650 | 2325 | 2325 | 2330 | 2320 | 984 |
| 448 | 20240229 | 134500 | 6296787345 | 2325 | 2320 | 2330 | 2320 | 6703 |
| 449 | 20240229 | 134400 | 6281227805 | 2320 | 2325 | 2330 | 2320 | 10310 |
| 450 | 20240229 | 134300 | 6257275820 | 2330 | 2330 | 2330 | 2325 | 684 |
| 451 | 20240229 | 134200 | 6255682675 | 2330 | 2330 | 2335 | 2330 | 532 |
| 452 | 20240229 | 134100 | 6254441575 | 2330 | 2330 | 2335 | 2330 | 5611 |
| 453 | 20240229 | 134000 | 6241367395 | 2335 | 2335 | 2335 | 2330 | 862 |
| 454 | 20240229 | 133900 | 6239354635 | 2335 | 2335 | 2340 | 2335 | 2377 |
| 455 | 20240229 | 133800 | 6233800535 | 2340 | 2335 | 2340 | 2335 | 7823 |
| 456 | 20240229 | 133700 | 6215512860 | 2330 | 2320 | 2330 | 2320 | 15612 |
| 457 | 20240229 | 133600 | 6179188525 | 2325 | 2320 | 2325 | 2315 | 4217 |
| 458 | 20240229 | 133500 | 6169411415 | 2320 | 2320 | 2320 | 2315 | 1571 |
| 459 | 20240229 | 133400 | 6165769495 | 2325 | 2325 | 2325 | 2310 | 2739 |
| 460 | 20240229 | 133300 | 6159408775 | 2325 | 2315 | 2330 | 2310 | 5110 |
| 461 | 20240229 | 133200 | 6147558175 | 2320 | 2315 | 2320 | 2310 | 1389 |
| 462 | 20240229 | 133100 | 6144343025 | 2320 | 2315 | 2325 | 2310 | 2841 |
| 463 | 20240229 | 133000 | 6137772495 | 2315 | 2310 | 2315 | 2305 | 4682 |
| 464 | 20240229 | 132900 | 6126957060 | 2305 | 2315 | 2315 | 2305 | 18000 |
| 465 | 20240229 | 132800 | 6085387960 | 2315 | 2315 | 2315 | 2310 | 4739 |
| 466 | 20240229 | 132700 | 6074438555 | 2315 | 2325 | 2330 | 2310 | 5198 |
| 467 | 20240229 | 132600 | 6062396090 | 2330 | 2320 | 2330 | 2315 | 2314 |
| 468 | 20240229 | 132500 | 6057030205 | 2320 | 2315 | 2330 | 2315 | 1584 |
| 469 | 20240229 | 132400 | 6053360785 | 2315 | 2335 | 2335 | 2315 | 14805 |
| 470 | 20240229 | 132300 | 6019014180 | 2335 | 2330 | 2340 | 2320 | 8543 |
| 471 | 20240229 | 132200 | 5999156715 | 2330 | 2345 | 2345 | 2325 | 2791 |
| 472 | 20240229 | 132100 | 5992654845 | 2345 | 2330 | 2345 | 2330 | 6137 |
| 473 | 20240229 | 132000 | 5978305525 | 2330 | 2320 | 2330 | 2315 | 4471 |
| 474 | 20240229 | 131900 | 5967924845 | 2320 | 2325 | 2325 | 2315 | 7297 |
| 475 | 20240229 | 131800 | 5951011105 | 2325 | 2325 | 2325 | 2315 | 4978 |
| 476 | 20240229 | 131700 | 5939462725 | 2325 | 2325 | 2330 | 2320 | 8812 |
| 477 | 20240229 | 131600 | 5918978835 | 2315 | 2345 | 2345 | 2315 | 17022 |
| 478 | 20240229 | 131500 | 5879455190 | 2345 | 2340 | 2345 | 2330 | 1479 |
| 479 | 20240229 | 131400 | 5876006500 | 2340 | 2355 | 2360 | 2320 | 16410 |
| 480 | 20240229 | 131300 | 5837666955 | 2355 | 2355 | 2355 | 2340 | 1558 |
| 481 | 20240229 | 131200 | 5834015285 | 2340 | 2355 | 2355 | 2340 | 6826 |
| 482 | 20240229 | 131100 | 5817969530 | 2355 | 2345 | 2360 | 2335 | 7205 |
| 483 | 20240229 | 131000 | 5801015625 | 2345 | 2355 | 2355 | 2340 | 20012 |
| 484 | 20240229 | 130900 | 5754186025 | 2355 | 2355 | 2355 | 2340 | 4776 |
| 485 | 20240229 | 130800 | 5742976935 | 2355 | 2360 | 2360 | 2355 | 2431 |
| 486 | 20240229 | 130700 | 5737251725 | 2355 | 2355 | 2370 | 2350 | 11138 |
| 487 | 20240229 | 130600 | 5710930355 | 2355 | 2350 | 2355 | 2340 | 5144 |
| 488 | 20240229 | 130500 | 5698841740 | 2350 | 2345 | 2355 | 2330 | 15120 |
| 489 | 20240229 | 130400 | 5663545990 | 2345 | 2350 | 2350 | 2345 | 2230 |
| 490 | 20240229 | 130300 | 5658314015 | 2350 | 2350 | 2355 | 2345 | 1415 |
| 491 | 20240229 | 130200 | 5654989765 | 2355 | 2360 | 2360 | 2345 | 3177 |
| 492 | 20240229 | 130100 | 5647536595 | 2365 | 2350 | 2365 | 2350 | 6014 |
| 493 | 20240229 | 130000 | 5633358815 | 2350 | 2360 | 2360 | 2350 | 10574 |
| 494 | 20240229 | 125900 | 5608475055 | 2360 | 2350 | 2375 | 2345 | 25769 |
| 495 | 20240229 | 125800 | 5547625050 | 2355 | 2330 | 2370 | 2330 | 41828 |
| 496 | 20240229 | 125700 | 5449270150 | 2330 | 2330 | 2335 | 2325 | 11311 |
| 497 | 20240229 | 125600 | 5422917000 | 2330 | 2335 | 2335 | 2320 | 13490 |
| 498 | 20240229 | 125500 | 5391509885 | 2330 | 2330 | 2330 | 2315 | 10031 |
| 499 | 20240229 | 125400 | 5368212845 | 2330 | 2330 | 2340 | 2325 | 2806 |
| 500 | 20240229 | 125300 | 5361675480 | 2325 | 2335 | 2340 | 2325 | 11711 |
| 501 | 20240229 | 125200 | 5334385075 | 2340 | 2330 | 2340 | 2325 | 16940 |
| 502 | 20240229 | 125100 | 5294825420 | 2335 | 2330 | 2335 | 2325 | 688 |
| 503 | 20240229 | 125000 | 5293222210 | 2335 | 2320 | 2335 | 2320 | 8990 |
| 504 | 20240229 | 124900 | 5272343150 | 2320 | 2330 | 2335 | 2320 | 12838 |
| 505 | 20240229 | 124800 | 5242488825 | 2330 | 2330 | 2330 | 2330 | 7827 |
| 506 | 20240229 | 124700 | 5224251915 | 2330 | 2330 | 2330 | 2325 | 4415 |
| 507 | 20240229 | 124600 | 5213972330 | 2330 | 2315 | 2330 | 2315 | 14002 |
| 508 | 20240229 | 124500 | 5181432835 | 2320 | 2310 | 2320 | 2310 | 6626 |
| 509 | 20240229 | 124400 | 5166102360 | 2315 | 2305 | 2315 | 2305 | 17670 |
| 510 | 20240229 | 124300 | 5125331890 | 2305 | 2340 | 2340 | 2305 | 30336 |
| 511 | 20240229 | 124200 | 5055024450 | 2340 | 2325 | 2345 | 2320 | 8860 |
| 512 | 20240229 | 124100 | 5034369525 | 2325 | 2320 | 2330 | 2320 | 3419 |
| 513 | 20240229 | 124000 | 5026423385 | 2320 | 2345 | 2350 | 2310 | 81088 |
| 514 | 20240229 | 123900 | 4838036205 | 2345 | 2350 | 2355 | 2345 | 23276 |
| 515 | 20240229 | 123800 | 4783354580 | 2355 | 2365 | 2375 | 2355 | 50060 |
| 516 | 20240229 | 123700 | 4665274475 | 2365 | 2375 | 2375 | 2365 | 2291 |
| 517 | 20240229 | 123600 | 4659846260 | 2370 | 2370 | 2380 | 2370 | 471 |
| 518 | 20240229 | 123500 | 4658729440 | 2370 | 2365 | 2375 | 2365 | 451 |
| 519 | 20240229 | 123400 | 4657660760 | 2365 | 2380 | 2380 | 2365 | 4848 |
| 520 | 20240229 | 123300 | 4646179565 | 2380 | 2380 | 2380 | 2380 | 2111 |
| 521 | 20240229 | 123200 | 4641155385 | 2375 | 2375 | 2375 | 2375 | 6 |
| 522 | 20240229 | 123100 | 4641141135 | 2380 | 2380 | 2380 | 2370 | 886 |
| 523 | 20240229 | 123000 | 4639035860 | 2380 | 2375 | 2380 | 2375 | 1772 |
| 524 | 20240229 | 122900 | 4634827350 | 2375 | 2370 | 2375 | 2370 | 502 |
| 525 | 20240229 | 122800 | 4633637580 | 2370 | 2370 | 2375 | 2365 | 5218 |
| 526 | 20240229 | 122700 | 4621291930 | 2375 | 2370 | 2375 | 2360 | 16112 |
| 527 | 20240229 | 122600 | 4583156380 | 2370 | 2370 | 2370 | 2365 | 4134 |
| 528 | 20240229 | 122500 | 4573377665 | 2370 | 2365 | 2370 | 2365 | 18015 |
| 529 | 20240229 | 122400 | 4530768480 | 2370 | 2370 | 2370 | 2370 | 15124 |
| 530 | 20240229 | 122300 | 4494924600 | 2370 | 2375 | 2375 | 2370 | 910 |
| 531 | 20240229 | 122200 | 4492763525 | 2370 | 2370 | 2370 | 2370 | 104 |
| 532 | 20240229 | 122100 | 4492517045 | 2375 | 2380 | 2380 | 2375 | 1229 |
| 533 | 20240229 | 122000 | 4489595540 | 2380 | 2375 | 2380 | 2375 | 15216 |
| 534 | 20240229 | 121900 | 4453457515 | 2385 | 2385 | 2385 | 2380 | 295 |
| 535 | 20240229 | 121800 | 4452753945 | 2375 | 2380 | 2385 | 2375 | 2470 |
| 536 | 20240229 | 121700 | 4446874175 | 2380 | 2375 | 2380 | 2375 | 4794 |
| 537 | 20240229 | 121600 | 4435469455 | 2380 | 2380 | 2380 | 2380 | 0 |
| 538 | 20240229 | 121500 | 4435469455 | 2380 | 2385 | 2385 | 2380 | 58 |
| 539 | 20240229 | 121400 | 4435331375 | 2385 | 2385 | 2385 | 2375 | 55 |
| 540 | 20240229 | 121300 | 4435200700 | 2375 | 2390 | 2390 | 2375 | 654 |
| 541 | 20240229 | 121200 | 4433642470 | 2390 | 2385 | 2390 | 2375 | 2190 |
| 542 | 20240229 | 121100 | 4428420830 | 2380 | 2375 | 2385 | 2375 | 580 |
| 543 | 20240229 | 121000 | 4427040425 | 2380 | 2385 | 2385 | 2375 | 3684 |
| 544 | 20240229 | 120900 | 4418272545 | 2385 | 2380 | 2385 | 2375 | 2621 |
| 545 | 20240229 | 120800 | 4412044195 | 2380 | 2380 | 2385 | 2380 | 12466 |
| 546 | 20240229 | 120700 | 4382375055 | 2380 | 2385 | 2390 | 2380 | 5648 |
| 547 | 20240229 | 120600 | 4368911450 | 2385 | 2390 | 2390 | 2385 | 569 |
| 548 | 20240229 | 120500 | 4367552770 | 2390 | 2390 | 2390 | 2390 | 29 |
| 549 | 20240229 | 120400 | 4367483460 | 2390 | 2390 | 2390 | 2380 | 9479 |
| 550 | 20240229 | 120300 | 4344899165 | 2390 | 2390 | 2390 | 2390 | 29 |
| 551 | 20240229 | 120200 | 4344829855 | 2390 | 2390 | 2390 | 2390 | 118 |
| 552 | 20240229 | 120100 | 4344547835 | 2390 | 2390 | 2390 | 2385 | 850 |
| 553 | 20240229 | 120000 | 4342520515 | 2390 | 2390 | 2390 | 2390 | 1 |
| 554 | 20240229 | 115900 | 4342518125 | 2390 | 2390 | 2390 | 2390 | 5 |
| 555 | 20240229 | 115800 | 4342506175 | 2385 | 2390 | 2390 | 2385 | 8526 |
| 556 | 20240229 | 115700 | 4322170565 | 2390 | 2385 | 2390 | 2385 | 510 |
| 557 | 20240229 | 115600 | 4320953715 | 2390 | 2390 | 2390 | 2385 | 437 |
| 558 | 20240229 | 115500 | 4319911385 | 2390 | 2390 | 2390 | 2390 | 474 |
| 559 | 20240229 | 115400 | 4318778525 | 2390 | 2385 | 2390 | 2385 | 202 |
| 560 | 20240229 | 115300 | 4318296745 | 2390 | 2395 | 2395 | 2385 | 626 |
| 561 | 20240229 | 115200 | 4316800540 | 2395 | 2385 | 2395 | 2385 | 3340 |
| 562 | 20240229 | 115100 | 4308828430 | 2395 | 2395 | 2395 | 2385 | 1698 |
| 563 | 20240229 | 115000 | 4304769575 | 2395 | 2400 | 2400 | 2395 | 42 |
| 564 | 20240229 | 114900 | 4304668980 | 2395 | 2385 | 2395 | 2385 | 5486 |
| 565 | 20240229 | 114800 | 4291544160 | 2385 | 2390 | 2390 | 2380 | 3367 |
| 566 | 20240229 | 114700 | 4283508465 | 2390 | 2380 | 2390 | 2380 | 489 |
| 567 | 20240229 | 114600 | 4282341185 | 2380 | 2390 | 2390 | 2380 | 1483 |
| 568 | 20240229 | 114500 | 4278800080 | 2390 | 2375 | 2390 | 2375 | 2638 |
| 569 | 20240229 | 114400 | 4272523465 | 2375 | 2385 | 2395 | 2375 | 22902 |
| 570 | 20240229 | 114300 | 4217983075 | 2395 | 2385 | 2395 | 2385 | 2364 |
| 571 | 20240229 | 114200 | 4212344915 | 2395 | 2385 | 2395 | 2385 | 1731 |
| 572 | 20240229 | 114100 | 4208199180 | 2385 | 2385 | 2395 | 2385 | 1809 |
| 573 | 20240229 | 114000 | 4203877325 | 2385 | 2385 | 2385 | 2385 | 935 |
| 574 | 20240229 | 113900 | 4201647350 | 2385 | 2390 | 2390 | 2380 | 3408 |
| 575 | 20240229 | 113800 | 4193523235 | 2390 | 2390 | 2390 | 2385 | 9222 |
| 576 | 20240229 | 113700 | 4171516505 | 2390 | 2395 | 2400 | 2390 | 13235 |
| 577 | 20240229 | 113600 | 4139830070 | 2400 | 2395 | 2400 | 2390 | 7171 |
| 578 | 20240229 | 113500 | 4122690535 | 2395 | 2390 | 2400 | 2390 | 10132 |
| 579 | 20240229 | 113400 | 4098456225 | 2395 | 2400 | 2400 | 2385 | 25068 |
| 580 | 20240229 | 113300 | 4038536140 | 2400 | 2400 | 2410 | 2400 | 5178 |
| 581 | 20240229 | 113200 | 4026097605 | 2405 | 2405 | 2405 | 2395 | 3899 |
| 582 | 20240229 | 113100 | 4016740825 | 2405 | 2400 | 2415 | 2395 | 9101 |
| 583 | 20240229 | 113000 | 3994835735 | 2395 | 2400 | 2430 | 2385 | 36965 |
| 584 | 20240229 | 112900 | 3905629305 | 2400 | 2380 | 2400 | 2380 | 7205 |
| 585 | 20240229 | 112800 | 3888380040 | 2380 | 2380 | 2390 | 2380 | 5049 |
| 586 | 20240229 | 112700 | 3876336760 | 2390 | 2380 | 2390 | 2380 | 2906 |
| 587 | 20240229 | 112600 | 3869417780 | 2390 | 2385 | 2390 | 2380 | 1388 |
| 588 | 20240229 | 112500 | 3866111290 | 2380 | 2385 | 2385 | 2380 | 7823 |
| 589 | 20240229 | 112400 | 3847492495 | 2380 | 2380 | 2390 | 2380 | 1068 |
| 590 | 20240229 | 112300 | 3844949640 | 2380 | 2380 | 2390 | 2380 | 1238 |
| 591 | 20240229 | 112200 | 3842000860 | 2380 | 2380 | 2385 | 2380 | 5260 |
| 592 | 20240229 | 112100 | 3829482020 | 2380 | 2380 | 2385 | 2375 | 7545 |
| 593 | 20240229 | 112000 | 3811526580 | 2380 | 2380 | 2385 | 2380 | 700 |
| 594 | 20240229 | 111900 | 3809860080 | 2380 | 2380 | 2385 | 2380 | 2873 |
| 595 | 20240229 | 111800 | 3803018335 | 2380 | 2380 | 2385 | 2380 | 1550 |
| 596 | 20240229 | 111700 | 3799326485 | 2380 | 2385 | 2385 | 2380 | 606 |
| 597 | 20240229 | 111600 | 3797884100 | 2380 | 2380 | 2385 | 2380 | 807 |
| 598 | 20240229 | 111500 | 3795962435 | 2380 | 2380 | 2380 | 2380 | 1057 |
| 599 | 20240229 | 111400 | 3793446775 | 2380 | 2375 | 2380 | 2375 | 5002 |
| 600 | 20240229 | 111300 | 3781547085 | 2375 | 2375 | 2375 | 2375 | 1662 |
| 601 | 20240229 | 111200 | 3777599835 | 2375 | 2380 | 2380 | 2375 | 5611 |
| 602 | 20240229 | 111100 | 3764268935 | 2380 | 2380 | 2380 | 2380 | 737 |
| 603 | 20240229 | 111000 | 3762514875 | 2380 | 2390 | 2390 | 2380 | 1255 |
| 604 | 20240229 | 110900 | 3759527965 | 2380 | 2385 | 2390 | 2380 | 1089 |
| 605 | 20240229 | 110800 | 3756933055 | 2380 | 2375 | 2380 | 2375 | 1180 |
| 606 | 20240229 | 110700 | 3754130035 | 2375 | 2385 | 2385 | 2375 | 9697 |
| 607 | 20240229 | 110600 | 3731053030 | 2390 | 2390 | 2390 | 2385 | 3758 |
| 608 | 20240229 | 110500 | 3722084475 | 2390 | 2385 | 2395 | 2385 | 1091 |
| 609 | 20240229 | 110400 | 3719481440 | 2385 | 2390 | 2390 | 2385 | 3525 |
| 610 | 20240229 | 110300 | 3711057040 | 2395 | 2405 | 2405 | 2390 | 556 |
| 611 | 20240229 | 110200 | 3709728015 | 2390 | 2405 | 2405 | 2390 | 2172 |
| 612 | 20240229 | 110100 | 3704529415 | 2390 | 2390 | 2410 | 2390 | 611 |
| 613 | 20240229 | 110000 | 3703067480 | 2410 | 2390 | 2410 | 2385 | 6556 |
| 614 | 20240229 | 105900 | 3687348910 | 2390 | 2390 | 2390 | 2390 | 21 |
| 615 | 20240229 | 105800 | 3687298720 | 2390 | 2390 | 2390 | 2390 | 8961 |
| 616 | 20240229 | 105700 | 3665881930 | 2395 | 2400 | 2400 | 2390 | 914 |
| 617 | 20240229 | 105600 | 3663697300 | 2390 | 2400 | 2405 | 2390 | 2906 |
| 618 | 20240229 | 105500 | 3656729450 | 2400 | 2400 | 2405 | 2395 | 1628 |
| 619 | 20240229 | 105400 | 3652828570 | 2405 | 2395 | 2420 | 2395 | 4542 |
| 620 | 20240229 | 105300 | 3641897885 | 2390 | 2395 | 2395 | 2390 | 1245 |
| 621 | 20240229 | 105200 | 3638922075 | 2395 | 2395 | 2395 | 2390 | 1175 |
| 622 | 20240229 | 105100 | 3636109925 | 2400 | 2390 | 2400 | 2380 | 4150 |
| 623 | 20240229 | 105000 | 3626206595 | 2390 | 2405 | 2405 | 2390 | 3939 |
| 624 | 20240229 | 104900 | 3616752245 | 2405 | 2395 | 2405 | 2395 | 1153 |
| 625 | 20240229 | 104800 | 3613985285 | 2395 | 2395 | 2400 | 2395 | 175 |
| 626 | 20240229 | 104700 | 3613566150 | 2390 | 2395 | 2400 | 2390 | 2707 |
| 627 | 20240229 | 104600 | 3607083945 | 2395 | 2385 | 2395 | 2385 | 756 |
| 628 | 20240229 | 104500 | 3605277080 | 2385 | 2395 | 2395 | 2385 | 729 |
| 629 | 20240229 | 104400 | 3603538355 | 2395 | 2395 | 2400 | 2385 | 11884 |
| 630 | 20240229 | 104300 | 3575175370 | 2395 | 2405 | 2405 | 2395 | 420 |
| 631 | 20240229 | 104200 | 3574167225 | 2395 | 2405 | 2405 | 2385 | 9712 |
| 632 | 20240229 | 104100 | 3550989650 | 2390 | 2400 | 2405 | 2390 | 7553 |
| 633 | 20240229 | 104000 | 3532906795 | 2395 | 2410 | 2420 | 2395 | 10879 |
| 634 | 20240229 | 103900 | 3506683805 | 2415 | 2400 | 2430 | 2400 | 61789 |
| 635 | 20240229 | 103800 | 3357333110 | 2400 | 2395 | 2410 | 2385 | 9602 |
| 636 | 20240229 | 103700 | 3334299975 | 2395 | 2385 | 2395 | 2375 | 9722 |
| 637 | 20240229 | 103600 | 3311144780 | 2390 | 2390 | 2390 | 2390 | 2469 |
| 638 | 20240229 | 103500 | 3305243870 | 2400 | 2390 | 2400 | 2390 | 4951 |
| 639 | 20240229 | 103400 | 3293377540 | 2390 | 2385 | 2390 | 2385 | 14 |
| 640 | 20240229 | 103300 | 3293344145 | 2375 | 2380 | 2385 | 2375 | 4598 |
| 641 | 20240229 | 103200 | 3282422305 | 2380 | 2380 | 2390 | 2380 | 374 |
| 642 | 20240229 | 103100 | 3281532085 | 2390 | 2380 | 2390 | 2380 | 6001 |
| 643 | 20240229 | 103000 | 3267249175 | 2375 | 2380 | 2390 | 2375 | 7551 |
| 644 | 20240229 | 102900 | 3249277905 | 2380 | 2380 | 2390 | 2380 | 3851 |
| 645 | 20240229 | 102800 | 3240093625 | 2380 | 2390 | 2390 | 2380 | 962 |
| 646 | 20240229 | 102700 | 3237796685 | 2390 | 2380 | 2390 | 2380 | 160 |
| 647 | 20240229 | 102600 | 3237415875 | 2380 | 2375 | 2380 | 2375 | 645 |
| 648 | 20240229 | 102500 | 3235881125 | 2370 | 2370 | 2375 | 2370 | 2009 |
| 649 | 20240229 | 102400 | 3231114030 | 2370 | 2380 | 2380 | 2370 | 18676 |
| 650 | 20240229 | 102300 | 3186791850 | 2375 | 2375 | 2380 | 2375 | 6839 |
| 651 | 20240229 | 102200 | 3170530860 | 2375 | 2380 | 2380 | 2375 | 3883 |
| 652 | 20240229 | 102100 | 3161293485 | 2375 | 2385 | 2385 | 2375 | 7964 |
| 653 | 20240229 | 102000 | 3142334230 | 2385 | 2390 | 2395 | 2385 | 2094 |
| 654 | 20240229 | 101900 | 3137330770 | 2390 | 2390 | 2395 | 2380 | 3737 |
| 655 | 20240229 | 101800 | 3128400390 | 2380 | 2380 | 2390 | 2380 | 2938 |
| 656 | 20240229 | 101700 | 3121405015 | 2380 | 2385 | 2390 | 2380 | 4560 |
| 657 | 20240229 | 101600 | 3110530600 | 2385 | 2385 | 2390 | 2385 | 1880 |
| 658 | 20240229 | 101500 | 3106044240 | 2385 | 2390 | 2390 | 2385 | 3931 |
| 659 | 20240229 | 101400 | 3096662760 | 2390 | 2395 | 2395 | 2390 | 1124 |
| 660 | 20240229 | 101300 | 3093975730 | 2395 | 2390 | 2395 | 2385 | 2531 |
| 661 | 20240229 | 101200 | 3087929505 | 2390 | 2380 | 2390 | 2380 | 4862 |
| 662 | 20240229 | 101100 | 3076352780 | 2385 | 2385 | 2390 | 2380 | 1551 |
| 663 | 20240229 | 101000 | 3072653400 | 2390 | 2370 | 2390 | 2370 | 2020 |
| 664 | 20240229 | 100900 | 3067845060 | 2370 | 2380 | 2385 | 2365 | 36465 |
| 665 | 20240229 | 100800 | 2981251245 | 2380 | 2395 | 2395 | 2380 | 4074 |
| 666 | 20240229 | 100700 | 2971534520 | 2390 | 2395 | 2395 | 2380 | 9351 |
| 667 | 20240229 | 100600 | 2949221420 | 2395 | 2400 | 2400 | 2380 | 52593 |
| 668 | 20240229 | 100500 | 2823912015 | 2395 | 2400 | 2400 | 2395 | 2185 |
| 669 | 20240229 | 100400 | 2818678240 | 2400 | 2400 | 2400 | 2395 | 1546 |
| 670 | 20240229 | 100300 | 2814975285 | 2395 | 2400 | 2405 | 2395 | 2089 |
| 671 | 20240229 | 100200 | 2809969245 | 2400 | 2405 | 2410 | 2395 | 4331 |
| 672 | 20240229 | 100100 | 2799580405 | 2405 | 2400 | 2405 | 2395 | 11383 |
| 673 | 20240229 | 100000 | 2772285065 | 2400 | 2400 | 2405 | 2400 | 3590 |
| 674 | 20240229 | 095900 | 2763668855 | 2410 | 2410 | 2410 | 2400 | 3932 |
| 675 | 20240229 | 095800 | 2754216155 | 2410 | 2405 | 2410 | 2400 | 3035 |
| 676 | 20240229 | 095700 | 2746907845 | 2405 | 2405 | 2405 | 2400 | 922 |
| 677 | 20240229 | 095600 | 2744694950 | 2405 | 2410 | 2410 | 2405 | 1904 |
| 678 | 20240229 | 095500 | 2740114805 | 2410 | 2400 | 2410 | 2400 | 7635 |
| 679 | 20240229 | 095400 | 2721783560 | 2405 | 2420 | 2420 | 2400 | 9471 |
| 680 | 20240229 | 095300 | 2698993410 | 2410 | 2425 | 2425 | 2410 | 10079 |
| 681 | 20240229 | 095200 | 2674650745 | 2415 | 2425 | 2430 | 2415 | 7166 |
| 682 | 20240229 | 095100 | 2657292070 | 2425 | 2415 | 2425 | 2415 | 8917 |
| 683 | 20240229 | 095000 | 2635697050 | 2415 | 2410 | 2420 | 2410 | 4616 |
| 684 | 20240229 | 094900 | 2624548655 | 2410 | 2410 | 2415 | 2405 | 1951 |
| 685 | 20240229 | 094800 | 2619845240 | 2410 | 2410 | 2415 | 2405 | 1597 |
| 686 | 20240229 | 094700 | 2615997195 | 2405 | 2410 | 2415 | 2405 | 3523 |
| 687 | 20240229 | 094600 | 2607505730 | 2415 | 2415 | 2415 | 2410 | 6490 |
| 688 | 20240229 | 094500 | 2591861115 | 2410 | 2410 | 2415 | 2400 | 10170 |
| 689 | 20240229 | 094400 | 2567383685 | 2400 | 2420 | 2420 | 2395 | 47592 |
| 690 | 20240229 | 094300 | 2452913445 | 2420 | 2420 | 2460 | 2400 | 128613 |
| 691 | 20240229 | 094200 | 2140080250 | 2425 | 2420 | 2465 | 2410 | 114248 |
| 692 | 20240229 | 094100 | 1861118220 | 2420 | 2410 | 2420 | 2410 | 6926 |
| 693 | 20240229 | 094000 | 1844400985 | 2415 | 2415 | 2415 | 2410 | 4343 |
| 694 | 20240229 | 093900 | 1833917675 | 2415 | 2405 | 2415 | 2405 | 2918 |
| 695 | 20240229 | 093800 | 1826887520 | 2405 | 2405 | 2410 | 2400 | 2477 |
| 696 | 20240229 | 093700 | 1820922255 | 2410 | 2395 | 2415 | 2395 | 27410 |
| 697 | 20240229 | 093600 | 1755092090 | 2400 | 2400 | 2400 | 2395 | 4924 |
| 698 | 20240229 | 093500 | 1743275865 | 2405 | 2400 | 2405 | 2400 | 4639 |
| 699 | 20240229 | 093400 | 1732132840 | 2400 | 2405 | 2405 | 2395 | 3570 |
| 700 | 20240229 | 093300 | 1723581320 | 2395 | 2395 | 2400 | 2395 | 2478 |
| 701 | 20240229 | 093200 | 1717636780 | 2400 | 2395 | 2400 | 2395 | 1921 |
| 702 | 20240229 | 093100 | 1713032630 | 2390 | 2400 | 2400 | 2390 | 8775 |
| 703 | 20240229 | 093000 | 1692030790 | 2400 | 2410 | 2410 | 2400 | 1917 |
| 704 | 20240229 | 092900 | 1687420700 | 2410 | 2410 | 2410 | 2395 | 1077 |
| 705 | 20240229 | 092800 | 1684827220 | 2415 | 2400 | 2420 | 2400 | 11135 |
| 706 | 20240229 | 092700 | 1657998635 | 2395 | 2395 | 2395 | 2390 | 7475 |
| 707 | 20240229 | 092600 | 1640113430 | 2400 | 2400 | 2405 | 2395 | 5411 |
| 708 | 20240229 | 092500 | 1627126280 | 2400 | 2405 | 2410 | 2400 | 7458 |
| 709 | 20240229 | 092400 | 1609209750 | 2405 | 2400 | 2410 | 2395 | 23075 |
| 710 | 20240229 | 092300 | 1553821810 | 2400 | 2405 | 2405 | 2400 | 7563 |
| 711 | 20240229 | 092200 | 1535645515 | 2405 | 2405 | 2415 | 2400 | 7757 |
| 712 | 20240229 | 092100 | 1516958965 | 2410 | 2390 | 2410 | 2385 | 12349 |
| 713 | 20240229 | 092000 | 1487293770 | 2390 | 2395 | 2395 | 2380 | 9009 |
| 714 | 20240229 | 091900 | 1465787850 | 2395 | 2380 | 2400 | 2380 | 12103 |
| 715 | 20240229 | 091800 | 1436846790 | 2380 | 2390 | 2390 | 2375 | 12398 |
| 716 | 20240229 | 091700 | 1407355025 | 2390 | 2380 | 2390 | 2370 | 17250 |
| 717 | 20240229 | 091600 | 1366256960 | 2385 | 2420 | 2425 | 2380 | 45816 |
| 718 | 20240229 | 091500 | 1256077915 | 2420 | 2380 | 2440 | 2375 | 170988 |
| 719 | 20240229 | 091400 | 842752905 | 2380 | 2360 | 2385 | 2355 | 7839 |
| 720 | 20240229 | 091300 | 824190440 | 2355 | 2360 | 2365 | 2350 | 4234 |
| 721 | 20240229 | 091200 | 814213205 | 2360 | 2365 | 2365 | 2355 | 4655 |
| 722 | 20240229 | 091100 | 803228845 | 2360 | 2335 | 2405 | 2330 | 48638 |
| 723 | 20240229 | 091000 | 687354750 | 2330 | 2360 | 2360 | 2330 | 47118 |
| 724 | 20240229 | 090900 | 577034665 | 2360 | 2350 | 2360 | 2350 | 2915 |
| 725 | 20240229 | 090800 | 570168790 | 2350 | 2350 | 2360 | 2345 | 2712 |
| 726 | 20240229 | 090700 | 563798440 | 2350 | 2350 | 2360 | 2340 | 14754 |
| 727 | 20240229 | 090600 | 529202250 | 2350 | 2375 | 2375 | 2350 | 14788 |
| 728 | 20240229 | 090500 | 494325560 | 2375 | 2375 | 2375 | 2365 | 3294 |
| 729 | 20240229 | 090400 | 486522115 | 2370 | 2370 | 2375 | 2365 | 6561 |
| 730 | 20240229 | 090300 | 470983300 | 2370 | 2395 | 2395 | 2365 | 17605 |
| 731 | 20240229 | 090200 | 429064190 | 2380 | 2365 | 2390 | 2360 | 30121 |
| 732 | 20240229 | 090100 | 357508570 | 2370 | 2360 | 2380 | 2360 | 19669 |
| 733 | 20240229 | 090000 | 310868315 | 2350 | 2360 | 2365 | 2335 | 126162 |