37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 211100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 156276 |
| 3 | 20240304 | 211000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 4 | 20240304 | 210900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 5 | 20240304 | 210800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 6 | 20240304 | 210700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 7 | 20240304 | 210600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 8 | 20240304 | 210500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 9 | 20240304 | 210400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 10 | 20240304 | 210300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 11 | 20240304 | 210200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 12 | 20240304 | 210100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 13 | 20240304 | 210000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 14 | 20240304 | 205900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 15 | 20240304 | 205800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 16 | 20240304 | 205700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 17 | 20240304 | 205600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 18 | 20240304 | 205500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 19 | 20240304 | 205400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 20 | 20240304 | 205300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 21 | 20240304 | 205200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 22 | 20240304 | 205100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 23 | 20240304 | 205000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 24 | 20240304 | 204900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 25 | 20240304 | 204800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 26 | 20240304 | 204700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 27 | 20240304 | 204600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 28 | 20240304 | 204500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 29 | 20240304 | 204400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 30 | 20240304 | 204300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 31 | 20240304 | 204200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 32 | 20240304 | 204100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 156276 |
| 33 | 20240304 | 204000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 34 | 20240304 | 203900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 35 | 20240304 | 203800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 36 | 20240304 | 203700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 37 | 20240304 | 203600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 38 | 20240304 | 203500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 39 | 20240304 | 203400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 40 | 20240304 | 203300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 41 | 20240304 | 203200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 42 | 20240304 | 203100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 43 | 20240304 | 203000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 44 | 20240304 | 202900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 45 | 20240304 | 202800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 46 | 20240304 | 202700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 47 | 20240304 | 202600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 48 | 20240304 | 202500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 49 | 20240304 | 202400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 50 | 20240304 | 202300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 51 | 20240304 | 202200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 52 | 20240304 | 202100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 53 | 20240304 | 202000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 54 | 20240304 | 201900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 55 | 20240304 | 201800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 56 | 20240304 | 201700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 57 | 20240304 | 201600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 58 | 20240304 | 201500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 59 | 20240304 | 201400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 60 | 20240304 | 201300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 61 | 20240304 | 201200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 62 | 20240304 | 201100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 156276 |
| 63 | 20240304 | 201000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 64 | 20240304 | 200900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 65 | 20240304 | 200800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 66 | 20240304 | 200700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 67 | 20240304 | 200600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 68 | 20240304 | 200500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 69 | 20240304 | 200400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 70 | 20240304 | 200300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 71 | 20240304 | 200200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 72 | 20240304 | 200100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 73 | 20240304 | 200000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 74 | 20240304 | 195900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 75 | 20240304 | 195800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 76 | 20240304 | 195700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 77 | 20240304 | 195600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 78 | 20240304 | 195500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 79 | 20240304 | 195400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 80 | 20240304 | 195300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 81 | 20240304 | 195200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 82 | 20240304 | 195100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 83 | 20240304 | 195000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 84 | 20240304 | 194900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 85 | 20240304 | 194800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 86 | 20240304 | 194700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 87 | 20240304 | 194600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 88 | 20240304 | 194500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 89 | 20240304 | 194400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 90 | 20240304 | 194300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 91 | 20240304 | 194200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 92 | 20240304 | 194100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 156276 |
| 93 | 20240304 | 194000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 94 | 20240304 | 193900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 95 | 20240304 | 193800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 96 | 20240304 | 193700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 97 | 20240304 | 193600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 98 | 20240304 | 193500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 99 | 20240304 | 193400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 100 | 20240304 | 193300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 101 | 20240304 | 193200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 102 | 20240304 | 193100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 103 | 20240304 | 193000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 104 | 20240304 | 192900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 105 | 20240304 | 192800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 106 | 20240304 | 192700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 107 | 20240304 | 192600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 108 | 20240304 | 192500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 109 | 20240304 | 192400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 110 | 20240304 | 192300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 111 | 20240304 | 192200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 112 | 20240304 | 192100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 113 | 20240304 | 192000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 114 | 20240304 | 191900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 115 | 20240304 | 191800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 116 | 20240304 | 191700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 117 | 20240304 | 191600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 118 | 20240304 | 191500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 119 | 20240304 | 191400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 120 | 20240304 | 191300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 121 | 20240304 | 191200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 122 | 20240304 | 191100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 156276 |
| 123 | 20240304 | 191000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 124 | 20240304 | 190900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 125 | 20240304 | 190800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 126 | 20240304 | 190700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 127 | 20240304 | 190600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 128 | 20240304 | 190500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 129 | 20240304 | 190400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 130 | 20240304 | 190300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 131 | 20240304 | 190200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 132 | 20240304 | 190100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 133 | 20240304 | 190000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 134 | 20240304 | 185900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 135 | 20240304 | 185800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 136 | 20240304 | 185700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 137 | 20240304 | 185600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 138 | 20240304 | 185500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 139 | 20240304 | 185400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 140 | 20240304 | 185300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 141 | 20240304 | 185200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 142 | 20240304 | 185100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 143 | 20240304 | 185000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 144 | 20240304 | 184900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 145 | 20240304 | 184800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 146 | 20240304 | 184700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 147 | 20240304 | 184600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 148 | 20240304 | 184500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 149 | 20240304 | 184400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 150 | 20240304 | 184300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 151 | 20240304 | 184200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 152 | 20240304 | 184100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 156276 |
| 153 | 20240304 | 184000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 154 | 20240304 | 183900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 155 | 20240304 | 183800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 156 | 20240304 | 183700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 157 | 20240304 | 183600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 158 | 20240304 | 183500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 159 | 20240304 | 183400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 160 | 20240304 | 183300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 161 | 20240304 | 183200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 162 | 20240304 | 183100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 163 | 20240304 | 183000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 164 | 20240304 | 182900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 165 | 20240304 | 182800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 166 | 20240304 | 182700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 167 | 20240304 | 182600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 168 | 20240304 | 182500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 169 | 20240304 | 182400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 170 | 20240304 | 182300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 171 | 20240304 | 182200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 172 | 20240304 | 182100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 173 | 20240304 | 182000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 174 | 20240304 | 181900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 175 | 20240304 | 181800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 176 | 20240304 | 181700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 177 | 20240304 | 181600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 178 | 20240304 | 181500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 179 | 20240304 | 181400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 180 | 20240304 | 181300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 181 | 20240304 | 181200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 182 | 20240304 | 181100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 156276 |
| 183 | 20240304 | 181000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 184 | 20240304 | 180900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 185 | 20240304 | 180800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 186 | 20240304 | 180700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 187 | 20240304 | 180600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 188 | 20240304 | 180500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 189 | 20240304 | 180400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 190 | 20240304 | 180300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 191 | 20240304 | 180200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 192 | 20240304 | 180100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 193 | 20240304 | 180000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 194 | 20240304 | 175900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 195 | 20240304 | 175800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 196 | 20240304 | 175700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 197 | 20240304 | 175600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 198 | 20240304 | 175500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 199 | 20240304 | 175400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 200 | 20240304 | 175300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 201 | 20240304 | 175200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 202 | 20240304 | 175100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 203 | 20240304 | 175000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 204 | 20240304 | 174900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 205 | 20240304 | 174800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 206 | 20240304 | 174700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 207 | 20240304 | 174600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 208 | 20240304 | 174500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 209 | 20240304 | 174400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 210 | 20240304 | 174300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 211 | 20240304 | 174200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 212 | 20240304 | 174100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 156276 |
| 213 | 20240304 | 174000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 214 | 20240304 | 173900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 215 | 20240304 | 173800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 216 | 20240304 | 173700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 217 | 20240304 | 173600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 218 | 20240304 | 173500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 219 | 20240304 | 173400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 220 | 20240304 | 173300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 221 | 20240304 | 173200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 222 | 20240304 | 173100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 223 | 20240304 | 173000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 224 | 20240304 | 172900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 225 | 20240304 | 172800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 226 | 20240304 | 172700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 227 | 20240304 | 172600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 228 | 20240304 | 172500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 229 | 20240304 | 172400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 230 | 20240304 | 172300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 231 | 20240304 | 172200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 232 | 20240304 | 172100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 233 | 20240304 | 172000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 234 | 20240304 | 171900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 235 | 20240304 | 171800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 236 | 20240304 | 171700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 237 | 20240304 | 171600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 238 | 20240304 | 171500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 239 | 20240304 | 171400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 240 | 20240304 | 171300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 241 | 20240304 | 171200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 242 | 20240304 | 171100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 156276 |
| 243 | 20240304 | 171000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 244 | 20240304 | 170900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 245 | 20240304 | 170800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 246 | 20240304 | 170700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 247 | 20240304 | 170600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 248 | 20240304 | 170500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 249 | 20240304 | 170400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 250 | 20240304 | 170300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 251 | 20240304 | 170200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 252 | 20240304 | 170100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 253 | 20240304 | 170000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 254 | 20240304 | 165900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 255 | 20240304 | 165800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 256 | 20240304 | 165700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 257 | 20240304 | 165600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 258 | 20240304 | 165500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 259 | 20240304 | 165400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 260 | 20240304 | 165300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 261 | 20240304 | 165200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 262 | 20240304 | 165100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 263 | 20240304 | 165000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 264 | 20240304 | 164900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 265 | 20240304 | 164800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 266 | 20240304 | 164700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 267 | 20240304 | 164600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 268 | 20240304 | 164500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 269 | 20240304 | 164400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 270 | 20240304 | 164300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 271 | 20240304 | 164200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 272 | 20240304 | 164100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 156276 |
| 273 | 20240304 | 164000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 274 | 20240304 | 163900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 275 | 20240304 | 163800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 276 | 20240304 | 163700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 277 | 20240304 | 163600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 278 | 20240304 | 163500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 279 | 20240304 | 163400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 280 | 20240304 | 163300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 281 | 20240304 | 163200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 282 | 20240304 | 163100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 283 | 20240304 | 163000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 284 | 20240304 | 162900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 285 | 20240304 | 162800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 286 | 20240304 | 162700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 287 | 20240304 | 162600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 288 | 20240304 | 162500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 289 | 20240304 | 162400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 290 | 20240304 | 162300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 291 | 20240304 | 162200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 292 | 20240304 | 162100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 293 | 20240304 | 162000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 294 | 20240304 | 161900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 295 | 20240304 | 161800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 296 | 20240304 | 161700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 297 | 20240304 | 161600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 298 | 20240304 | 161500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 299 | 20240304 | 161400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 300 | 20240304 | 161300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 301 | 20240304 | 161200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 302 | 20240304 | 161100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 156276 |
| 303 | 20240304 | 161000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 304 | 20240304 | 160900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 305 | 20240304 | 160800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 306 | 20240304 | 160700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 307 | 20240304 | 160600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 308 | 20240304 | 160500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 309 | 20240304 | 160400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 310 | 20240304 | 160300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 311 | 20240304 | 160200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 312 | 20240304 | 160100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 313 | 20240304 | 160000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 314 | 20240304 | 155900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 315 | 20240304 | 155800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 316 | 20240304 | 155700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 317 | 20240304 | 155600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 318 | 20240304 | 155500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 319 | 20240304 | 155400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 320 | 20240304 | 155300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 321 | 20240304 | 155200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 322 | 20240304 | 155100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 323 | 20240304 | 155000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 324 | 20240304 | 154900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 325 | 20240304 | 154800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 326 | 20240304 | 154700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 327 | 20240304 | 154600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 328 | 20240304 | 154500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 329 | 20240304 | 154400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 330 | 20240304 | 154300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 331 | 20240304 | 154200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 332 | 20240304 | 154100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 156276 |
| 333 | 20240304 | 154000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 334 | 20240304 | 153900 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 335 | 20240304 | 153800 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 336 | 20240304 | 153700 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 337 | 20240304 | 153600 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 338 | 20240304 | 153500 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 339 | 20240304 | 153400 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 340 | 20240304 | 153300 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 341 | 20240304 | 153200 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 342 | 20240304 | 153100 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 0 |
| 343 | 20240304 | 153000 | 30774303085 | 2505 | 2505 | 2505 | 2505 | 156276 |
| 344 | 20240304 | 152900 | 30382831705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 345 | 20240304 | 152800 | 30382831705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 346 | 20240304 | 152700 | 30382831705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 347 | 20240304 | 152600 | 30382831705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 348 | 20240304 | 152500 | 30382831705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 349 | 20240304 | 152400 | 30382831705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 350 | 20240304 | 152300 | 30382831705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 351 | 20240304 | 152200 | 30382831705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 352 | 20240304 | 152100 | 30382831705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 353 | 20240304 | 152000 | 30382831705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 354 | 20240304 | 151900 | 30382831705 | 2525 | 2515 | 2530 | 2510 | 44646 |
| 355 | 20240304 | 151800 | 30270486815 | 2515 | 2520 | 2530 | 2510 | 25264 |
| 356 | 20240304 | 151700 | 30206893505 | 2510 | 2535 | 2535 | 2505 | 57531 |
| 357 | 20240304 | 151600 | 30061738375 | 2535 | 2540 | 2550 | 2530 | 47813 |
| 358 | 20240304 | 151500 | 29940321680 | 2535 | 2535 | 2550 | 2530 | 46482 |
| 359 | 20240304 | 151400 | 29822192515 | 2535 | 2530 | 2535 | 2520 | 32237 |
| 360 | 20240304 | 151300 | 29740693795 | 2530 | 2530 | 2535 | 2525 | 16671 |
| 361 | 20240304 | 151200 | 29698522430 | 2535 | 2540 | 2540 | 2525 | 19835 |
| 362 | 20240304 | 151100 | 29648283300 | 2535 | 2530 | 2555 | 2530 | 50022 |
| 363 | 20240304 | 151000 | 29521122665 | 2530 | 2520 | 2535 | 2520 | 21905 |
| 364 | 20240304 | 150900 | 29465691240 | 2525 | 2535 | 2540 | 2515 | 37532 |
| 365 | 20240304 | 150800 | 29370783445 | 2535 | 2515 | 2540 | 2510 | 73253 |
| 366 | 20240304 | 150700 | 29186004065 | 2515 | 2510 | 2515 | 2510 | 7165 |
| 367 | 20240304 | 150600 | 29167995540 | 2505 | 2515 | 2515 | 2505 | 15647 |
| 368 | 20240304 | 150500 | 29128774985 | 2510 | 2515 | 2520 | 2510 | 15443 |
| 369 | 20240304 | 150400 | 29089981055 | 2515 | 2510 | 2520 | 2510 | 16374 |
| 370 | 20240304 | 150300 | 29048807130 | 2515 | 2510 | 2515 | 2505 | 14769 |
| 371 | 20240304 | 150200 | 29011779975 | 2510 | 2510 | 2515 | 2505 | 11837 |
| 372 | 20240304 | 150100 | 28982090260 | 2515 | 2515 | 2520 | 2510 | 10685 |
| 373 | 20240304 | 150000 | 28955223500 | 2510 | 2510 | 2515 | 2505 | 16203 |
| 374 | 20240304 | 145900 | 28914552650 | 2510 | 2510 | 2510 | 2500 | 19546 |
| 375 | 20240304 | 145800 | 28865573560 | 2505 | 2520 | 2525 | 2500 | 42955 |
| 376 | 20240304 | 145700 | 28757777805 | 2515 | 2500 | 2525 | 2495 | 86878 |
| 377 | 20240304 | 145600 | 28539446340 | 2500 | 2485 | 2500 | 2480 | 8643 |
| 378 | 20240304 | 145500 | 28517891240 | 2490 | 2475 | 2490 | 2475 | 6830 |
| 379 | 20240304 | 145400 | 28500943275 | 2480 | 2475 | 2490 | 2475 | 12301 |
| 380 | 20240304 | 145300 | 28470433895 | 2475 | 2495 | 2500 | 2475 | 31873 |
| 381 | 20240304 | 145200 | 28391293415 | 2495 | 2495 | 2495 | 2485 | 10302 |
| 382 | 20240304 | 145100 | 28365653675 | 2495 | 2495 | 2500 | 2490 | 5511 |
| 383 | 20240304 | 145000 | 28351904320 | 2495 | 2495 | 2500 | 2485 | 11208 |
| 384 | 20240304 | 144900 | 28323955670 | 2495 | 2500 | 2500 | 2495 | 887 |
| 385 | 20240304 | 144800 | 28321741300 | 2485 | 2485 | 2500 | 2485 | 10509 |
| 386 | 20240304 | 144700 | 28295571825 | 2485 | 2495 | 2495 | 2485 | 11998 |
| 387 | 20240304 | 144600 | 28265731970 | 2495 | 2485 | 2495 | 2485 | 8337 |
| 388 | 20240304 | 144500 | 28244982535 | 2485 | 2495 | 2495 | 2485 | 9154 |
| 389 | 20240304 | 144400 | 28222194230 | 2495 | 2505 | 2505 | 2495 | 15925 |
| 390 | 20240304 | 144300 | 28182447595 | 2505 | 2500 | 2505 | 2500 | 1154 |
| 391 | 20240304 | 144200 | 28179562320 | 2495 | 2500 | 2510 | 2495 | 9485 |
| 392 | 20240304 | 144100 | 28155821350 | 2500 | 2505 | 2505 | 2495 | 1973 |
| 393 | 20240304 | 144000 | 28150889305 | 2500 | 2505 | 2505 | 2495 | 8317 |
| 394 | 20240304 | 143900 | 28130100260 | 2505 | 2505 | 2505 | 2500 | 3482 |
| 395 | 20240304 | 143800 | 28121385105 | 2510 | 2515 | 2515 | 2505 | 5044 |
| 396 | 20240304 | 143700 | 28108740580 | 2510 | 2515 | 2515 | 2510 | 3697 |
| 397 | 20240304 | 143600 | 28099450805 | 2515 | 2510 | 2515 | 2505 | 19151 |
| 398 | 20240304 | 143500 | 28051318805 | 2510 | 2505 | 2510 | 2495 | 5300 |
| 399 | 20240304 | 143400 | 28038062760 | 2505 | 2495 | 2510 | 2495 | 3184 |
| 400 | 20240304 | 143300 | 28030088020 | 2495 | 2495 | 2500 | 2495 | 2397 |
| 401 | 20240304 | 143200 | 28024107420 | 2495 | 2495 | 2505 | 2495 | 12914 |
| 402 | 20240304 | 143100 | 27991866050 | 2495 | 2500 | 2500 | 2495 | 7070 |
| 403 | 20240304 | 143000 | 27974216310 | 2505 | 2500 | 2505 | 2495 | 4508 |
| 404 | 20240304 | 142900 | 27962952885 | 2500 | 2510 | 2510 | 2495 | 10118 |
| 405 | 20240304 | 142800 | 27937688290 | 2510 | 2510 | 2515 | 2500 | 8063 |
| 406 | 20240304 | 142700 | 27917488395 | 2505 | 2510 | 2515 | 2505 | 1419 |
| 407 | 20240304 | 142600 | 27913929825 | 2510 | 2500 | 2515 | 2500 | 20429 |
| 408 | 20240304 | 142500 | 27862740945 | 2500 | 2500 | 2505 | 2490 | 2282 |
| 409 | 20240304 | 142400 | 27857038325 | 2500 | 2500 | 2505 | 2485 | 7434 |
| 410 | 20240304 | 142300 | 27838466480 | 2490 | 2500 | 2500 | 2490 | 4096 |
| 411 | 20240304 | 142200 | 27828244200 | 2500 | 2485 | 2500 | 2485 | 9968 |
| 412 | 20240304 | 142100 | 27803332735 | 2485 | 2490 | 2500 | 2485 | 6876 |
| 413 | 20240304 | 142000 | 27786225780 | 2495 | 2500 | 2500 | 2490 | 7401 |
| 414 | 20240304 | 141900 | 27767740975 | 2500 | 2510 | 2510 | 2495 | 4925 |
| 415 | 20240304 | 141800 | 27755426725 | 2510 | 2495 | 2510 | 2485 | 13511 |
| 416 | 20240304 | 141700 | 27721729305 | 2500 | 2505 | 2505 | 2495 | 7699 |
| 417 | 20240304 | 141600 | 27702502660 | 2500 | 2500 | 2505 | 2495 | 7505 |
| 418 | 20240304 | 141500 | 27683712090 | 2495 | 2495 | 2500 | 2495 | 8975 |
| 419 | 20240304 | 141400 | 27661319145 | 2500 | 2490 | 2500 | 2490 | 3283 |
| 420 | 20240304 | 141300 | 27653120755 | 2490 | 2495 | 2500 | 2490 | 15361 |
| 421 | 20240304 | 141200 | 27614831510 | 2495 | 2500 | 2505 | 2495 | 5555 |
| 422 | 20240304 | 141100 | 27600946090 | 2500 | 2505 | 2510 | 2500 | 28316 |
| 423 | 20240304 | 141000 | 27530079590 | 2505 | 2520 | 2520 | 2505 | 10108 |
| 424 | 20240304 | 140900 | 27504700230 | 2515 | 2515 | 2520 | 2515 | 9678 |
| 425 | 20240304 | 140800 | 27480357370 | 2515 | 2520 | 2525 | 2515 | 19006 |
| 426 | 20240304 | 140700 | 27432460570 | 2520 | 2525 | 2530 | 2520 | 21562 |
| 427 | 20240304 | 140600 | 27378049990 | 2530 | 2530 | 2535 | 2525 | 40889 |
| 428 | 20240304 | 140500 | 27274647845 | 2530 | 2535 | 2540 | 2525 | 57360 |
| 429 | 20240304 | 140400 | 27129317080 | 2535 | 2530 | 2535 | 2525 | 35756 |
| 430 | 20240304 | 140300 | 27038833245 | 2525 | 2515 | 2530 | 2515 | 32061 |
| 431 | 20240304 | 140200 | 26957945415 | 2520 | 2510 | 2535 | 2510 | 66124 |
| 432 | 20240304 | 140100 | 26791411775 | 2510 | 2505 | 2515 | 2500 | 10888 |
| 433 | 20240304 | 140000 | 26764088385 | 2500 | 2515 | 2515 | 2500 | 22855 |
| 434 | 20240304 | 135900 | 26706866980 | 2515 | 2505 | 2515 | 2500 | 28379 |
| 435 | 20240304 | 135800 | 26635736215 | 2505 | 2505 | 2510 | 2500 | 19557 |
| 436 | 20240304 | 135700 | 26586752285 | 2510 | 2490 | 2515 | 2490 | 26191 |
| 437 | 20240304 | 135600 | 26521181320 | 2495 | 2475 | 2495 | 2470 | 12535 |
| 438 | 20240304 | 135500 | 26490043010 | 2480 | 2475 | 2480 | 2465 | 28513 |
| 439 | 20240304 | 135400 | 26419625615 | 2475 | 2470 | 2480 | 2460 | 26728 |
| 440 | 20240304 | 135300 | 26353657985 | 2470 | 2475 | 2485 | 2470 | 8011 |
| 441 | 20240304 | 135200 | 26333855625 | 2475 | 2480 | 2485 | 2475 | 7846 |
| 442 | 20240304 | 135100 | 26314412725 | 2480 | 2480 | 2480 | 2470 | 8663 |
| 443 | 20240304 | 135000 | 26292990985 | 2480 | 2495 | 2495 | 2475 | 20237 |
| 444 | 20240304 | 134900 | 26242858580 | 2495 | 2495 | 2495 | 2485 | 4277 |
| 445 | 20240304 | 134800 | 26232202085 | 2495 | 2480 | 2500 | 2480 | 9918 |
| 446 | 20240304 | 134700 | 26207540995 | 2480 | 2490 | 2490 | 2480 | 13010 |
| 447 | 20240304 | 134600 | 26175179805 | 2485 | 2490 | 2490 | 2480 | 5987 |
| 448 | 20240304 | 134500 | 26160305365 | 2490 | 2480 | 2490 | 2475 | 29452 |
| 449 | 20240304 | 134400 | 26087292675 | 2480 | 2495 | 2495 | 2480 | 9811 |
| 450 | 20240304 | 134300 | 26062884880 | 2490 | 2480 | 2490 | 2480 | 17509 |
| 451 | 20240304 | 134200 | 26019377210 | 2485 | 2510 | 2510 | 2480 | 33309 |
| 452 | 20240304 | 134100 | 25936473905 | 2510 | 2495 | 2510 | 2495 | 8524 |
| 453 | 20240304 | 134000 | 25915163660 | 2500 | 2500 | 2500 | 2490 | 11373 |
| 454 | 20240304 | 133900 | 25886796335 | 2495 | 2490 | 2500 | 2490 | 8758 |
| 455 | 20240304 | 133800 | 25864969645 | 2490 | 2495 | 2500 | 2490 | 11900 |
| 456 | 20240304 | 133700 | 25835305125 | 2495 | 2500 | 2505 | 2495 | 8215 |
| 457 | 20240304 | 133600 | 25814775465 | 2505 | 2500 | 2505 | 2500 | 5375 |
| 458 | 20240304 | 133500 | 25801326730 | 2500 | 2505 | 2510 | 2500 | 6214 |
| 459 | 20240304 | 133400 | 25785780025 | 2505 | 2495 | 2505 | 2490 | 4324 |
| 460 | 20240304 | 133300 | 25774977005 | 2495 | 2490 | 2495 | 2485 | 47943 |
| 461 | 20240304 | 133200 | 25655744395 | 2495 | 2500 | 2500 | 2495 | 26951 |
| 462 | 20240304 | 133100 | 25588465805 | 2495 | 2515 | 2535 | 2490 | 51757 |
| 463 | 20240304 | 133000 | 25458500795 | 2515 | 2495 | 2515 | 2490 | 18640 |
| 464 | 20240304 | 132900 | 25411875155 | 2495 | 2500 | 2515 | 2495 | 17509 |
| 465 | 20240304 | 132800 | 25368073255 | 2500 | 2510 | 2510 | 2495 | 27709 |
| 466 | 20240304 | 132700 | 25298744810 | 2510 | 2510 | 2515 | 2505 | 33699 |
| 467 | 20240304 | 132600 | 25214124515 | 2505 | 2500 | 2510 | 2495 | 25733 |
| 468 | 20240304 | 132500 | 25149749800 | 2495 | 2510 | 2515 | 2490 | 54419 |
| 469 | 20240304 | 132400 | 25013725600 | 2510 | 2515 | 2530 | 2510 | 26508 |
| 470 | 20240304 | 132300 | 24947084160 | 2510 | 2525 | 2535 | 2510 | 30980 |
| 471 | 20240304 | 132200 | 24868922645 | 2530 | 2525 | 2540 | 2515 | 57773 |
| 472 | 20240304 | 132100 | 24722903870 | 2520 | 2555 | 2560 | 2505 | 147562 |
| 473 | 20240304 | 132000 | 24349513605 | 2555 | 2545 | 2575 | 2535 | 248600 |
| 474 | 20240304 | 131900 | 23714149600 | 2555 | 2475 | 2580 | 2470 | 238010 |
| 475 | 20240304 | 131800 | 23108764185 | 2475 | 2480 | 2490 | 2470 | 30734 |
| 476 | 20240304 | 131700 | 23032770630 | 2480 | 2500 | 2505 | 2480 | 11758 |
| 477 | 20240304 | 131600 | 23003440040 | 2500 | 2485 | 2500 | 2475 | 5993 |
| 478 | 20240304 | 131500 | 22988541325 | 2475 | 2470 | 2485 | 2470 | 14012 |
| 479 | 20240304 | 131400 | 22953848190 | 2470 | 2485 | 2485 | 2470 | 21398 |
| 480 | 20240304 | 131300 | 22900851205 | 2485 | 2505 | 2510 | 2485 | 18589 |
| 481 | 20240304 | 131200 | 22854462865 | 2505 | 2510 | 2515 | 2500 | 27888 |
| 482 | 20240304 | 131100 | 22784621895 | 2515 | 2500 | 2525 | 2495 | 124336 |
| 483 | 20240304 | 131000 | 22471969945 | 2500 | 2490 | 2500 | 2485 | 16017 |
| 484 | 20240304 | 130900 | 22432053310 | 2485 | 2490 | 2495 | 2480 | 15052 |
| 485 | 20240304 | 130800 | 22394578585 | 2495 | 2495 | 2500 | 2485 | 11277 |
| 486 | 20240304 | 130700 | 22366492125 | 2495 | 2495 | 2500 | 2490 | 13214 |
| 487 | 20240304 | 130600 | 22333515025 | 2490 | 2485 | 2500 | 2485 | 17149 |
| 488 | 20240304 | 130500 | 22290763585 | 2485 | 2480 | 2490 | 2475 | 8692 |
| 489 | 20240304 | 130400 | 22269193230 | 2480 | 2485 | 2485 | 2475 | 13506 |
| 490 | 20240304 | 130300 | 22235652415 | 2485 | 2495 | 2500 | 2485 | 23662 |
| 491 | 20240304 | 130200 | 22176662310 | 2490 | 2490 | 2495 | 2485 | 21961 |
| 492 | 20240304 | 130100 | 22121967195 | 2485 | 2480 | 2495 | 2475 | 22566 |
| 493 | 20240304 | 130000 | 22065900240 | 2480 | 2480 | 2485 | 2475 | 10525 |
| 494 | 20240304 | 125900 | 22039765140 | 2485 | 2480 | 2490 | 2475 | 24231 |
| 495 | 20240304 | 125800 | 21979655345 | 2480 | 2465 | 2485 | 2450 | 38776 |
| 496 | 20240304 | 125700 | 21883932335 | 2465 | 2460 | 2465 | 2450 | 39833 |
| 497 | 20240304 | 125600 | 21786081515 | 2460 | 2455 | 2460 | 2455 | 18375 |
| 498 | 20240304 | 125500 | 21740924105 | 2455 | 2460 | 2460 | 2455 | 8192 |
| 499 | 20240304 | 125400 | 21720801890 | 2455 | 2455 | 2465 | 2450 | 22125 |
| 500 | 20240304 | 125300 | 21666522180 | 2455 | 2465 | 2465 | 2450 | 35752 |
| 501 | 20240304 | 125200 | 21578721945 | 2455 | 2470 | 2470 | 2455 | 96126 |
| 502 | 20240304 | 125100 | 21342248475 | 2470 | 2485 | 2485 | 2465 | 30733 |
| 503 | 20240304 | 125000 | 21266260820 | 2480 | 2500 | 2500 | 2480 | 20357 |
| 504 | 20240304 | 124900 | 21215531640 | 2495 | 2490 | 2500 | 2485 | 15958 |
| 505 | 20240304 | 124800 | 21175768665 | 2485 | 2485 | 2490 | 2480 | 7594 |
| 506 | 20240304 | 124700 | 21156902910 | 2490 | 2480 | 2490 | 2475 | 16897 |
| 507 | 20240304 | 124600 | 21114992455 | 2485 | 2485 | 2490 | 2475 | 18535 |
| 508 | 20240304 | 124500 | 21069000770 | 2480 | 2475 | 2485 | 2475 | 21669 |
| 509 | 20240304 | 124400 | 21015292520 | 2475 | 2490 | 2495 | 2475 | 47445 |
| 510 | 20240304 | 124300 | 20897471395 | 2485 | 2485 | 2505 | 2485 | 24807 |
| 511 | 20240304 | 124200 | 20835568630 | 2500 | 2490 | 2505 | 2485 | 52318 |
| 512 | 20240304 | 124100 | 20704915795 | 2485 | 2495 | 2500 | 2485 | 43639 |
| 513 | 20240304 | 124000 | 20596265790 | 2500 | 2510 | 2515 | 2485 | 65063 |
| 514 | 20240304 | 123900 | 20433930665 | 2510 | 2505 | 2520 | 2490 | 67435 |
| 515 | 20240304 | 123800 | 20265078315 | 2505 | 2515 | 2525 | 2495 | 123352 |
| 516 | 20240304 | 123700 | 19955213915 | 2515 | 2510 | 2515 | 2500 | 30105 |
| 517 | 20240304 | 123600 | 19879623250 | 2500 | 2505 | 2515 | 2490 | 66254 |
| 518 | 20240304 | 123500 | 19713646580 | 2500 | 2515 | 2520 | 2495 | 52000 |
| 519 | 20240304 | 123400 | 19583311565 | 2505 | 2515 | 2525 | 2495 | 97798 |
| 520 | 20240304 | 123300 | 19337506035 | 2510 | 2490 | 2520 | 2475 | 127025 |
| 521 | 20240304 | 123200 | 19019386470 | 2490 | 2480 | 2490 | 2475 | 36829 |
| 522 | 20240304 | 123100 | 18927982925 | 2480 | 2485 | 2495 | 2465 | 69190 |
| 523 | 20240304 | 123000 | 18756526670 | 2490 | 2510 | 2520 | 2475 | 130647 |
| 524 | 20240304 | 122900 | 18430832960 | 2515 | 2500 | 2530 | 2500 | 98849 |
| 525 | 20240304 | 122800 | 18182532310 | 2500 | 2510 | 2510 | 2500 | 56541 |
| 526 | 20240304 | 122700 | 18040972335 | 2505 | 2510 | 2515 | 2500 | 48924 |
| 527 | 20240304 | 122600 | 17918316455 | 2510 | 2515 | 2520 | 2495 | 124838 |
| 528 | 20240304 | 122500 | 17605460050 | 2515 | 2535 | 2540 | 2500 | 119753 |
| 529 | 20240304 | 122400 | 17303396785 | 2530 | 2510 | 2550 | 2505 | 449744 |
| 530 | 20240304 | 122300 | 16163943230 | 2510 | 2490 | 2515 | 2480 | 289091 |
| 531 | 20240304 | 122200 | 15440882590 | 2490 | 2465 | 2500 | 2455 | 157938 |
| 532 | 20240304 | 122100 | 15048021120 | 2465 | 2440 | 2465 | 2440 | 15897 |
| 533 | 20240304 | 122000 | 15008971945 | 2440 | 2440 | 2450 | 2435 | 3367 |
| 534 | 20240304 | 121900 | 15000742905 | 2440 | 2440 | 2450 | 2430 | 9255 |
| 535 | 20240304 | 121800 | 14978172795 | 2435 | 2430 | 2435 | 2430 | 4008 |
| 536 | 20240304 | 121700 | 14968426535 | 2430 | 2435 | 2440 | 2425 | 15243 |
| 537 | 20240304 | 121600 | 14931374675 | 2435 | 2440 | 2445 | 2435 | 3878 |
| 538 | 20240304 | 121500 | 14921911385 | 2440 | 2440 | 2445 | 2435 | 3740 |
| 539 | 20240304 | 121400 | 14912785325 | 2440 | 2450 | 2455 | 2435 | 8761 |
| 540 | 20240304 | 121300 | 14891351430 | 2450 | 2435 | 2455 | 2425 | 38414 |
| 541 | 20240304 | 121200 | 14797700920 | 2435 | 2430 | 2440 | 2430 | 5137 |
| 542 | 20240304 | 121100 | 14785212005 | 2440 | 2440 | 2445 | 2430 | 8228 |
| 543 | 20240304 | 121000 | 14765163205 | 2440 | 2445 | 2450 | 2440 | 8593 |
| 544 | 20240304 | 120900 | 14744185130 | 2445 | 2445 | 2450 | 2435 | 13613 |
| 545 | 20240304 | 120800 | 14710953740 | 2450 | 2450 | 2460 | 2445 | 27585 |
| 546 | 20240304 | 120700 | 14643324470 | 2460 | 2455 | 2460 | 2440 | 45647 |
| 547 | 20240304 | 120600 | 14531438650 | 2445 | 2430 | 2455 | 2425 | 26764 |
| 548 | 20240304 | 120500 | 14466097385 | 2430 | 2425 | 2435 | 2425 | 3517 |
| 549 | 20240304 | 120400 | 14457549705 | 2430 | 2425 | 2430 | 2415 | 13197 |
| 550 | 20240304 | 120300 | 14425544005 | 2430 | 2415 | 2430 | 2410 | 14552 |
| 551 | 20240304 | 120200 | 14390356215 | 2410 | 2440 | 2440 | 2405 | 68216 |
| 552 | 20240304 | 120100 | 14225110685 | 2440 | 2435 | 2445 | 2425 | 28706 |
| 553 | 20240304 | 120000 | 14155283255 | 2445 | 2435 | 2450 | 2425 | 36414 |
| 554 | 20240304 | 115900 | 14066519800 | 2430 | 2445 | 2445 | 2425 | 24572 |
| 555 | 20240304 | 115800 | 14006644485 | 2440 | 2440 | 2445 | 2430 | 21034 |
| 556 | 20240304 | 115700 | 13955395965 | 2435 | 2425 | 2445 | 2425 | 30365 |
| 557 | 20240304 | 115600 | 13881385970 | 2430 | 2430 | 2440 | 2420 | 19682 |
| 558 | 20240304 | 115500 | 13833660580 | 2430 | 2430 | 2440 | 2430 | 12875 |
| 559 | 20240304 | 115400 | 13802334635 | 2425 | 2455 | 2460 | 2420 | 33534 |
| 560 | 20240304 | 115300 | 13720573475 | 2455 | 2430 | 2460 | 2420 | 34862 |
| 561 | 20240304 | 115200 | 13635601465 | 2430 | 2435 | 2440 | 2430 | 18294 |
| 562 | 20240304 | 115100 | 13591081720 | 2440 | 2430 | 2440 | 2425 | 20916 |
| 563 | 20240304 | 115000 | 13540114650 | 2425 | 2430 | 2435 | 2425 | 24158 |
| 564 | 20240304 | 114900 | 13481393570 | 2435 | 2455 | 2455 | 2420 | 38251 |
| 565 | 20240304 | 114800 | 13388245405 | 2455 | 2445 | 2455 | 2430 | 42379 |
| 566 | 20240304 | 114700 | 13284826860 | 2445 | 2455 | 2460 | 2435 | 62572 |
| 567 | 20240304 | 114600 | 13131590540 | 2455 | 2460 | 2480 | 2445 | 116731 |
| 568 | 20240304 | 114500 | 12843919955 | 2460 | 2460 | 2475 | 2455 | 46199 |
| 569 | 20240304 | 114400 | 12730127040 | 2465 | 2480 | 2485 | 2455 | 80579 |
| 570 | 20240304 | 114300 | 12531102625 | 2485 | 2455 | 2490 | 2450 | 146773 |
| 571 | 20240304 | 114200 | 12168564875 | 2460 | 2440 | 2470 | 2430 | 84600 |
| 572 | 20240304 | 114100 | 11960666595 | 2440 | 2420 | 2440 | 2410 | 56766 |
| 573 | 20240304 | 114000 | 11823126170 | 2415 | 2420 | 2420 | 2390 | 71998 |
| 574 | 20240304 | 113900 | 11650093650 | 2420 | 2465 | 2470 | 2405 | 99500 |
| 575 | 20240304 | 113800 | 11408500520 | 2460 | 2435 | 2475 | 2425 | 116310 |
| 576 | 20240304 | 113700 | 11123577250 | 2425 | 2435 | 2445 | 2410 | 75440 |
| 577 | 20240304 | 113600 | 10940477095 | 2430 | 2455 | 2460 | 2370 | 428462 |
| 578 | 20240304 | 113500 | 9903084920 | 2465 | 2460 | 2505 | 2445 | 391707 |
| 579 | 20240304 | 113400 | 8932551175 | 2455 | 2500 | 2500 | 2445 | 632832 |
| 580 | 20240304 | 113300 | 7363684685 | 2490 | 2490 | 2490 | 2490 | 0 |
| 581 | 20240304 | 113200 | 7363684685 | 2490 | 2490 | 2490 | 2490 | 0 |
| 582 | 20240304 | 113100 | 7363684685 | 2490 | 2385 | 2490 | 2375 | 496363 |
| 583 | 20240304 | 113000 | 6143410680 | 2390 | 2380 | 2390 | 2375 | 6894 |
| 584 | 20240304 | 112900 | 6126997195 | 2385 | 2390 | 2390 | 2380 | 2399 |
| 585 | 20240304 | 112800 | 6121278270 | 2390 | 2390 | 2395 | 2385 | 11675 |
| 586 | 20240304 | 112700 | 6093413040 | 2390 | 2385 | 2390 | 2380 | 10695 |
| 587 | 20240304 | 112600 | 6067926860 | 2395 | 2390 | 2395 | 2375 | 14072 |
| 588 | 20240304 | 112500 | 6034318950 | 2395 | 2390 | 2405 | 2385 | 49128 |
| 589 | 20240304 | 112400 | 5916542610 | 2385 | 2380 | 2385 | 2380 | 6279 |
| 590 | 20240304 | 112300 | 5901580860 | 2380 | 2375 | 2385 | 2375 | 1607 |
| 591 | 20240304 | 112200 | 5897760400 | 2375 | 2375 | 2375 | 2370 | 1275 |
| 592 | 20240304 | 112100 | 5894732975 | 2375 | 2380 | 2380 | 2370 | 3601 |
| 593 | 20240304 | 112000 | 5886180275 | 2375 | 2375 | 2380 | 2375 | 25 |
| 594 | 20240304 | 111900 | 5886120820 | 2380 | 2380 | 2380 | 2380 | 386 |
| 595 | 20240304 | 111800 | 5885202140 | 2380 | 2380 | 2380 | 2380 | 253 |
| 596 | 20240304 | 111700 | 5884600000 | 2370 | 2385 | 2385 | 2370 | 3492 |
| 597 | 20240304 | 111600 | 5876301050 | 2390 | 2370 | 2390 | 2370 | 40951 |
| 598 | 20240304 | 111500 | 5778946200 | 2365 | 2370 | 2370 | 2365 | 1870 |
| 599 | 20240304 | 111400 | 5774518300 | 2370 | 2370 | 2370 | 2370 | 16 |
| 600 | 20240304 | 111300 | 5774480380 | 2370 | 2375 | 2375 | 2370 | 1063 |
| 601 | 20240304 | 111200 | 5771960875 | 2375 | 2370 | 2375 | 2370 | 109 |
| 602 | 20240304 | 111100 | 5771702420 | 2375 | 2375 | 2375 | 2375 | 25 |
| 603 | 20240304 | 111000 | 5771643045 | 2375 | 2360 | 2375 | 2360 | 4374 |
| 604 | 20240304 | 110900 | 5761284990 | 2365 | 2365 | 2365 | 2365 | 4278 |
| 605 | 20240304 | 110800 | 5751167520 | 2370 | 2375 | 2375 | 2360 | 1806 |
| 606 | 20240304 | 110700 | 5746891785 | 2360 | 2375 | 2375 | 2360 | 5716 |
| 607 | 20240304 | 110600 | 5733363825 | 2370 | 2375 | 2375 | 2370 | 1906 |
| 608 | 20240304 | 110500 | 5728838680 | 2375 | 2365 | 2375 | 2365 | 1804 |
| 609 | 20240304 | 110400 | 5724566500 | 2365 | 2365 | 2375 | 2365 | 2893 |
| 610 | 20240304 | 110300 | 5717714290 | 2360 | 2365 | 2370 | 2360 | 16397 |
| 611 | 20240304 | 110200 | 5679006895 | 2370 | 2365 | 2370 | 2360 | 1292 |
| 612 | 20240304 | 110100 | 5675946950 | 2365 | 2375 | 2375 | 2365 | 7072 |
| 613 | 20240304 | 110000 | 5659185790 | 2375 | 2370 | 2375 | 2370 | 1165 |
| 614 | 20240304 | 105900 | 5656424635 | 2370 | 2370 | 2380 | 2370 | 1882 |
| 615 | 20240304 | 105800 | 5651957735 | 2380 | 2370 | 2380 | 2370 | 8160 |
| 616 | 20240304 | 105700 | 5632590995 | 2370 | 2370 | 2375 | 2370 | 2315 |
| 617 | 20240304 | 105600 | 5627095965 | 2370 | 2370 | 2370 | 2360 | 7601 |
| 618 | 20240304 | 105500 | 5609083565 | 2370 | 2370 | 2370 | 2350 | 36118 |
| 619 | 20240304 | 105400 | 5523887335 | 2380 | 2380 | 2380 | 2370 | 135 |
| 620 | 20240304 | 105300 | 5523566835 | 2370 | 2380 | 2380 | 2370 | 3945 |
| 621 | 20240304 | 105200 | 5514212580 | 2380 | 2390 | 2390 | 2380 | 236 |
| 622 | 20240304 | 105100 | 5513650860 | 2375 | 2385 | 2390 | 2375 | 6769 |
| 623 | 20240304 | 105000 | 5497541005 | 2390 | 2390 | 2390 | 2380 | 1291 |
| 624 | 20240304 | 104900 | 5494461775 | 2390 | 2380 | 2390 | 2380 | 2149 |
| 625 | 20240304 | 104800 | 5489341400 | 2385 | 2390 | 2390 | 2380 | 1384 |
| 626 | 20240304 | 104700 | 5486046470 | 2385 | 2385 | 2385 | 2380 | 1643 |
| 627 | 20240304 | 104600 | 5482130110 | 2380 | 2385 | 2385 | 2380 | 1750 |
| 628 | 20240304 | 104500 | 5477963095 | 2385 | 2380 | 2390 | 2380 | 1333 |
| 629 | 20240304 | 104400 | 5474786645 | 2390 | 2390 | 2390 | 2380 | 689 |
| 630 | 20240304 | 104300 | 5473144975 | 2390 | 2385 | 2395 | 2380 | 10473 |
| 631 | 20240304 | 104200 | 5448166065 | 2390 | 2395 | 2400 | 2390 | 4392 |
| 632 | 20240304 | 104100 | 5437656675 | 2400 | 2385 | 2405 | 2375 | 64559 |
| 633 | 20240304 | 104000 | 5283026785 | 2375 | 2385 | 2390 | 2375 | 9483 |
| 634 | 20240304 | 103900 | 5260418825 | 2365 | 2380 | 2385 | 2365 | 8364 |
| 635 | 20240304 | 103800 | 5240551710 | 2385 | 2375 | 2385 | 2375 | 3401 |
| 636 | 20240304 | 103700 | 5232455655 | 2375 | 2375 | 2385 | 2375 | 1415 |
| 637 | 20240304 | 103600 | 5229090295 | 2375 | 2385 | 2385 | 2375 | 1882 |
| 638 | 20240304 | 103500 | 5224620215 | 2385 | 2380 | 2385 | 2370 | 3841 |
| 639 | 20240304 | 103400 | 5215492690 | 2380 | 2375 | 2385 | 2375 | 1531 |
| 640 | 20240304 | 103300 | 5211849495 | 2380 | 2365 | 2380 | 2365 | 4096 |
| 641 | 20240304 | 103200 | 5202116470 | 2365 | 2375 | 2375 | 2365 | 8033 |
| 642 | 20240304 | 103100 | 5183073625 | 2375 | 2370 | 2380 | 2365 | 25246 |
| 643 | 20240304 | 103000 | 5123234995 | 2370 | 2385 | 2390 | 2370 | 25416 |
| 644 | 20240304 | 102900 | 5062826805 | 2390 | 2380 | 2395 | 2380 | 10443 |
| 645 | 20240304 | 102800 | 5037924035 | 2380 | 2380 | 2390 | 2375 | 11534 |
| 646 | 20240304 | 102700 | 5010474335 | 2380 | 2385 | 2395 | 2375 | 50042 |
| 647 | 20240304 | 102600 | 4891149775 | 2395 | 2395 | 2395 | 2385 | 13865 |
| 648 | 20240304 | 102500 | 4858012070 | 2390 | 2400 | 2405 | 2385 | 57304 |
| 649 | 20240304 | 102400 | 4720711600 | 2405 | 2395 | 2405 | 2390 | 27963 |
| 650 | 20240304 | 102300 | 4653687845 | 2390 | 2400 | 2400 | 2385 | 5797 |
| 651 | 20240304 | 102200 | 4639811750 | 2390 | 2395 | 2405 | 2390 | 31355 |
| 652 | 20240304 | 102100 | 4564651265 | 2395 | 2395 | 2400 | 2385 | 14892 |
| 653 | 20240304 | 102000 | 4528937740 | 2395 | 2390 | 2395 | 2380 | 18103 |
| 654 | 20240304 | 101900 | 4485697325 | 2390 | 2390 | 2390 | 2385 | 3448 |
| 655 | 20240304 | 101800 | 4477457515 | 2390 | 2380 | 2390 | 2375 | 9076 |
| 656 | 20240304 | 101700 | 4455837635 | 2385 | 2385 | 2385 | 2380 | 4842 |
| 657 | 20240304 | 101600 | 4444298480 | 2385 | 2380 | 2390 | 2375 | 14169 |
| 658 | 20240304 | 101500 | 4410529160 | 2390 | 2390 | 2395 | 2380 | 13198 |
| 659 | 20240304 | 101400 | 4379028960 | 2385 | 2395 | 2395 | 2380 | 21018 |
| 660 | 20240304 | 101300 | 4328870885 | 2395 | 2385 | 2395 | 2380 | 13343 |
| 661 | 20240304 | 101200 | 4297037945 | 2385 | 2385 | 2385 | 2375 | 18604 |
| 662 | 20240304 | 101100 | 4252795925 | 2385 | 2375 | 2385 | 2375 | 109 |
| 663 | 20240304 | 101000 | 4252535970 | 2385 | 2380 | 2385 | 2375 | 2242 |
| 664 | 20240304 | 100900 | 4247203375 | 2375 | 2375 | 2380 | 2375 | 1279 |
| 665 | 20240304 | 100800 | 4244165515 | 2375 | 2375 | 2385 | 2375 | 8168 |
| 666 | 20240304 | 100700 | 4224747935 | 2380 | 2375 | 2380 | 2375 | 3806 |
| 667 | 20240304 | 100600 | 4215705775 | 2375 | 2375 | 2380 | 2370 | 9471 |
| 668 | 20240304 | 100500 | 4193221835 | 2375 | 2385 | 2385 | 2370 | 5230 |
| 669 | 20240304 | 100400 | 4180795030 | 2385 | 2375 | 2385 | 2370 | 5109 |
| 670 | 20240304 | 100300 | 4168652175 | 2380 | 2405 | 2405 | 2370 | 57409 |
| 671 | 20240304 | 100200 | 4031729105 | 2395 | 2390 | 2410 | 2390 | 123882 |
| 672 | 20240304 | 100100 | 3734159190 | 2385 | 2385 | 2395 | 2385 | 8572 |
| 673 | 20240304 | 100000 | 3713671270 | 2380 | 2385 | 2390 | 2380 | 5697 |
| 674 | 20240304 | 095900 | 3700073425 | 2390 | 2385 | 2390 | 2385 | 5486 |
| 675 | 20240304 | 095800 | 3686976760 | 2390 | 2390 | 2390 | 2380 | 24066 |
| 676 | 20240304 | 095700 | 3629606390 | 2390 | 2390 | 2395 | 2385 | 11923 |
| 677 | 20240304 | 095600 | 3601098640 | 2390 | 2375 | 2390 | 2375 | 20587 |
| 678 | 20240304 | 095500 | 3551979910 | 2375 | 2375 | 2380 | 2375 | 7218 |
| 679 | 20240304 | 095400 | 3534837110 | 2375 | 2375 | 2380 | 2375 | 4148 |
| 680 | 20240304 | 095300 | 3524968700 | 2380 | 2380 | 2380 | 2375 | 4863 |
| 681 | 20240304 | 095200 | 3513407005 | 2380 | 2375 | 2385 | 2375 | 4148 |
| 682 | 20240304 | 095100 | 3503534845 | 2370 | 2375 | 2380 | 2370 | 3790 |
| 683 | 20240304 | 095000 | 3494531675 | 2370 | 2380 | 2380 | 2365 | 11260 |
| 684 | 20240304 | 094900 | 3467848535 | 2380 | 2385 | 2385 | 2380 | 2262 |
| 685 | 20240304 | 094800 | 3462461040 | 2385 | 2390 | 2395 | 2385 | 11977 |
| 686 | 20240304 | 094700 | 3433849635 | 2390 | 2375 | 2395 | 2375 | 29900 |
| 687 | 20240304 | 094600 | 3362500895 | 2375 | 2375 | 2380 | 2370 | 8897 |
| 688 | 20240304 | 094500 | 3341349960 | 2380 | 2380 | 2380 | 2370 | 3510 |
| 689 | 20240304 | 094400 | 3333014685 | 2380 | 2375 | 2380 | 2375 | 5703 |
| 690 | 20240304 | 094300 | 3319466005 | 2375 | 2385 | 2385 | 2375 | 2182 |
| 691 | 20240304 | 094200 | 3314272855 | 2380 | 2390 | 2390 | 2375 | 1854 |
| 692 | 20240304 | 094100 | 3309855855 | 2385 | 2390 | 2395 | 2380 | 10719 |
| 693 | 20240304 | 094000 | 3284256330 | 2395 | 2375 | 2395 | 2375 | 22545 |
| 694 | 20240304 | 093900 | 3230435370 | 2375 | 2385 | 2385 | 2370 | 10262 |
| 695 | 20240304 | 093800 | 3206001540 | 2385 | 2380 | 2385 | 2375 | 3385 |
| 696 | 20240304 | 093700 | 3197941065 | 2380 | 2380 | 2385 | 2370 | 10358 |
| 697 | 20240304 | 093600 | 3173303120 | 2380 | 2370 | 2380 | 2370 | 12850 |
| 698 | 20240304 | 093500 | 3142740260 | 2370 | 2370 | 2380 | 2370 | 6276 |
| 699 | 20240304 | 093400 | 3127836685 | 2375 | 2360 | 2375 | 2355 | 10158 |
| 700 | 20240304 | 093300 | 3103844810 | 2365 | 2370 | 2370 | 2365 | 8466 |
| 701 | 20240304 | 093200 | 3083797200 | 2370 | 2375 | 2375 | 2365 | 6775 |
| 702 | 20240304 | 093100 | 3067744230 | 2375 | 2365 | 2375 | 2355 | 8551 |
| 703 | 20240304 | 093000 | 3047507920 | 2365 | 2365 | 2370 | 2355 | 7784 |
| 704 | 20240304 | 092900 | 3029137300 | 2365 | 2375 | 2375 | 2345 | 17748 |
| 705 | 20240304 | 092800 | 2987230130 | 2370 | 2375 | 2390 | 2360 | 32922 |
| 706 | 20240304 | 092700 | 2909032380 | 2375 | 2365 | 2375 | 2365 | 8505 |
| 707 | 20240304 | 092600 | 2888838810 | 2355 | 2360 | 2365 | 2350 | 23853 |
| 708 | 20240304 | 092500 | 2832614570 | 2365 | 2370 | 2370 | 2365 | 5963 |
| 709 | 20240304 | 092400 | 2818509795 | 2370 | 2365 | 2375 | 2365 | 7153 |
| 710 | 20240304 | 092300 | 2801570425 | 2365 | 2370 | 2380 | 2365 | 9099 |
| 711 | 20240304 | 092200 | 2779985635 | 2380 | 2375 | 2380 | 2370 | 9378 |
| 712 | 20240304 | 092100 | 2757729810 | 2375 | 2375 | 2385 | 2375 | 26876 |
| 713 | 20240304 | 092000 | 2693722335 | 2375 | 2375 | 2380 | 2370 | 11862 |
| 714 | 20240304 | 091900 | 2665579230 | 2375 | 2375 | 2380 | 2370 | 17621 |
| 715 | 20240304 | 091800 | 2623756450 | 2375 | 2380 | 2385 | 2370 | 10742 |
| 716 | 20240304 | 091700 | 2598249410 | 2385 | 2365 | 2390 | 2360 | 40898 |
| 717 | 20240304 | 091600 | 2501310545 | 2365 | 2370 | 2375 | 2365 | 14772 |
| 718 | 20240304 | 091500 | 2466327170 | 2370 | 2395 | 2395 | 2360 | 50859 |
| 719 | 20240304 | 091400 | 2345510320 | 2395 | 2370 | 2400 | 2370 | 42411 |
| 720 | 20240304 | 091300 | 2244264205 | 2370 | 2370 | 2375 | 2360 | 22517 |
| 721 | 20240304 | 091200 | 2190962775 | 2370 | 2375 | 2380 | 2370 | 30948 |
| 722 | 20240304 | 091100 | 2117520045 | 2370 | 2390 | 2390 | 2370 | 40434 |
| 723 | 20240304 | 091000 | 2021433230 | 2390 | 2375 | 2400 | 2370 | 82457 |
| 724 | 20240304 | 090900 | 1824717385 | 2370 | 2355 | 2390 | 2350 | 112915 |
| 725 | 20240304 | 090800 | 1556832520 | 2355 | 2325 | 2355 | 2325 | 15966 |
| 726 | 20240304 | 090700 | 1519426010 | 2335 | 2355 | 2365 | 2320 | 50096 |
| 727 | 20240304 | 090600 | 1402072760 | 2350 | 2315 | 2355 | 2315 | 94846 |
| 728 | 20240304 | 090500 | 1180091965 | 2315 | 2325 | 2330 | 2315 | 24700 |
| 729 | 20240304 | 090400 | 1122719745 | 2325 | 2325 | 2335 | 2315 | 32298 |
| 730 | 20240304 | 090300 | 1047639585 | 2320 | 2335 | 2335 | 2320 | 33693 |
| 731 | 20240304 | 090200 | 969294745 | 2325 | 2320 | 2340 | 2315 | 56307 |
| 732 | 20240304 | 090100 | 838067135 | 2320 | 2315 | 2345 | 2310 | 139784 |
| 733 | 20240304 | 090000 | 512680090 | 2310 | 2265 | 2340 | 2260 | 221145 |