36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 211200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 17442 |
| 3 | 20240307 | 211100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20240307 | 211000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20240307 | 210900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20240307 | 210800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20240307 | 210700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20240307 | 210600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20240307 | 210500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20240307 | 210400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20240307 | 210300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20240307 | 210200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20240307 | 210100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20240307 | 210000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20240307 | 205900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20240307 | 205800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20240307 | 205700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20240307 | 205600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20240307 | 205500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20240307 | 205400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20240307 | 205300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20240307 | 205200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20240307 | 205100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20240307 | 205000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20240307 | 204900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20240307 | 204800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20240307 | 204700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20240307 | 204600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20240307 | 204500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20240307 | 204400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20240307 | 204300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20240307 | 204200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 17442 |
| 33 | 20240307 | 204100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20240307 | 204000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20240307 | 203900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20240307 | 203800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20240307 | 203700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20240307 | 203600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20240307 | 203500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20240307 | 203400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20240307 | 203300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20240307 | 203200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20240307 | 203100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20240307 | 203000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20240307 | 202900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20240307 | 202800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20240307 | 202700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20240307 | 202600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20240307 | 202500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20240307 | 202400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20240307 | 202300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20240307 | 202200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20240307 | 202100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20240307 | 202000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20240307 | 201900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20240307 | 201800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20240307 | 201700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20240307 | 201600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20240307 | 201500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20240307 | 201400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20240307 | 201300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20240307 | 201200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 17442 |
| 63 | 20240307 | 201100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20240307 | 201000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20240307 | 200900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20240307 | 200800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20240307 | 200700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20240307 | 200600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20240307 | 200500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20240307 | 200400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20240307 | 200300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20240307 | 200200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20240307 | 200100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20240307 | 200000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20240307 | 195900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20240307 | 195800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20240307 | 195700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20240307 | 195600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20240307 | 195500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20240307 | 195400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20240307 | 195300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20240307 | 195200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20240307 | 195100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20240307 | 195000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20240307 | 194900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20240307 | 194800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20240307 | 194700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20240307 | 194600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20240307 | 194500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20240307 | 194400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20240307 | 194300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20240307 | 194200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 17442 |
| 93 | 20240307 | 194100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20240307 | 194000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20240307 | 193900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20240307 | 193800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20240307 | 193700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20240307 | 193600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20240307 | 193500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20240307 | 193400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20240307 | 193300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20240307 | 193200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20240307 | 193100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20240307 | 193000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20240307 | 192900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20240307 | 192800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20240307 | 192700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20240307 | 192600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20240307 | 192500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20240307 | 192400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20240307 | 192300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20240307 | 192200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20240307 | 192100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20240307 | 192000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20240307 | 191900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20240307 | 191800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20240307 | 191700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20240307 | 191600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20240307 | 191500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20240307 | 191400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20240307 | 191300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20240307 | 191200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 17442 |
| 123 | 20240307 | 191100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20240307 | 191000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20240307 | 190900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20240307 | 190800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20240307 | 190700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20240307 | 190600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20240307 | 190500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20240307 | 190400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20240307 | 190300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20240307 | 190200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20240307 | 190100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20240307 | 190000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20240307 | 185900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20240307 | 185800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20240307 | 185700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20240307 | 185600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20240307 | 185500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20240307 | 185400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20240307 | 185300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20240307 | 185200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20240307 | 185100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20240307 | 185000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20240307 | 184900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20240307 | 184800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20240307 | 184700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20240307 | 184600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20240307 | 184500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20240307 | 184400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20240307 | 184300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20240307 | 184200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 17442 |
| 153 | 20240307 | 184100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20240307 | 184000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20240307 | 183900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20240307 | 183800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20240307 | 183700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20240307 | 183600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20240307 | 183500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20240307 | 183400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20240307 | 183300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20240307 | 183200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20240307 | 183100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20240307 | 183000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20240307 | 182900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20240307 | 182800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20240307 | 182700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20240307 | 182600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20240307 | 182500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20240307 | 182400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20240307 | 182300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20240307 | 182200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20240307 | 182100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20240307 | 182000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20240307 | 181900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20240307 | 181800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20240307 | 181700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20240307 | 181600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20240307 | 181500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20240307 | 181400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20240307 | 181300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20240307 | 181200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 17442 |
| 183 | 20240307 | 181100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20240307 | 181000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20240307 | 180900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20240307 | 180800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20240307 | 180700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20240307 | 180600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20240307 | 180500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20240307 | 180400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20240307 | 180300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20240307 | 180200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20240307 | 180100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20240307 | 180000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20240307 | 175900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20240307 | 175800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20240307 | 175700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20240307 | 175600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20240307 | 175500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20240307 | 175400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20240307 | 175300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20240307 | 175200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20240307 | 175100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20240307 | 175000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20240307 | 174900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20240307 | 174800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20240307 | 174700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20240307 | 174600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20240307 | 174500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20240307 | 174400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20240307 | 174300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20240307 | 174200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 17442 |
| 213 | 20240307 | 174100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 214 | 20240307 | 174000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 215 | 20240307 | 173900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 216 | 20240307 | 173800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 217 | 20240307 | 173700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 218 | 20240307 | 173600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 219 | 20240307 | 173500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 220 | 20240307 | 173400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 221 | 20240307 | 173300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 222 | 20240307 | 173200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 223 | 20240307 | 173100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 224 | 20240307 | 173000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 225 | 20240307 | 172900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 226 | 20240307 | 172800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 227 | 20240307 | 172700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 228 | 20240307 | 172600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 229 | 20240307 | 172500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 230 | 20240307 | 172400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 231 | 20240307 | 172300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 232 | 20240307 | 172200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 233 | 20240307 | 172100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 234 | 20240307 | 172000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 235 | 20240307 | 171900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 236 | 20240307 | 171800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 237 | 20240307 | 171700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 238 | 20240307 | 171600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 239 | 20240307 | 171500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 240 | 20240307 | 171400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 241 | 20240307 | 171300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 242 | 20240307 | 171200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 17442 |
| 243 | 20240307 | 171100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 244 | 20240307 | 171000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 245 | 20240307 | 170900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 246 | 20240307 | 170800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 247 | 20240307 | 170700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 248 | 20240307 | 170600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 249 | 20240307 | 170500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 250 | 20240307 | 170400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 251 | 20240307 | 170300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 252 | 20240307 | 170200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 253 | 20240307 | 170100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 254 | 20240307 | 170000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 255 | 20240307 | 165900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 256 | 20240307 | 165800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 257 | 20240307 | 165700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 258 | 20240307 | 165600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 259 | 20240307 | 165500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 260 | 20240307 | 165400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 261 | 20240307 | 165300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 262 | 20240307 | 165200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 263 | 20240307 | 165100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 264 | 20240307 | 165000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 265 | 20240307 | 164900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 266 | 20240307 | 164800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 267 | 20240307 | 164700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 268 | 20240307 | 164600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 269 | 20240307 | 164500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 270 | 20240307 | 164400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 271 | 20240307 | 164300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 272 | 20240307 | 164200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 17442 |
| 273 | 20240307 | 164100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 274 | 20240307 | 164000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 275 | 20240307 | 163900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 276 | 20240307 | 163800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 277 | 20240307 | 163700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 278 | 20240307 | 163600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 279 | 20240307 | 163500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 280 | 20240307 | 163400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 281 | 20240307 | 163300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 282 | 20240307 | 163200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 283 | 20240307 | 163100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 284 | 20240307 | 163000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 285 | 20240307 | 162900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 286 | 20240307 | 162800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 287 | 20240307 | 162700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 288 | 20240307 | 162600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 289 | 20240307 | 162500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 290 | 20240307 | 162400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 291 | 20240307 | 162300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 292 | 20240307 | 162200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 293 | 20240307 | 162100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 294 | 20240307 | 162000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 295 | 20240307 | 161900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 296 | 20240307 | 161800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 297 | 20240307 | 161700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 298 | 20240307 | 161600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 299 | 20240307 | 161500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 300 | 20240307 | 161400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 301 | 20240307 | 161300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 302 | 20240307 | 161200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 17442 |
| 303 | 20240307 | 161100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 304 | 20240307 | 161000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 305 | 20240307 | 160900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 306 | 20240307 | 160800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 307 | 20240307 | 160700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 308 | 20240307 | 160600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 309 | 20240307 | 160500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 310 | 20240307 | 160400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 311 | 20240307 | 160300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 312 | 20240307 | 160200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 313 | 20240307 | 160100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 314 | 20240307 | 160000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 315 | 20240307 | 155900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 316 | 20240307 | 155800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 317 | 20240307 | 155700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 318 | 20240307 | 155600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 319 | 20240307 | 155500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 320 | 20240307 | 155400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 321 | 20240307 | 155300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 322 | 20240307 | 155200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 323 | 20240307 | 155100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 324 | 20240307 | 155000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 325 | 20240307 | 154900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 326 | 20240307 | 154800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 327 | 20240307 | 154700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 328 | 20240307 | 154600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 329 | 20240307 | 154500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 330 | 20240307 | 154400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 331 | 20240307 | 154300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 332 | 20240307 | 154200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 17442 |
| 333 | 20240307 | 154100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 334 | 20240307 | 154000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 335 | 20240307 | 153900 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 336 | 20240307 | 153800 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 337 | 20240307 | 153700 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 338 | 20240307 | 153600 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 339 | 20240307 | 153500 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 340 | 20240307 | 153400 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 341 | 20240307 | 153300 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 342 | 20240307 | 153200 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 343 | 20240307 | 153100 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 344 | 20240307 | 153000 | 2199043650 | 2255 | 2255 | 2255 | 2255 | 17442 |
| 345 | 20240307 | 152900 | 2159711940 | 2260 | 2260 | 2260 | 2260 | 0 |
| 346 | 20240307 | 152800 | 2159711940 | 2260 | 2260 | 2260 | 2260 | 0 |
| 347 | 20240307 | 152700 | 2159711940 | 2260 | 2260 | 2260 | 2260 | 0 |
| 348 | 20240307 | 152600 | 2159711940 | 2260 | 2260 | 2260 | 2260 | 0 |
| 349 | 20240307 | 152500 | 2159711940 | 2260 | 2260 | 2260 | 2260 | 0 |
| 350 | 20240307 | 152400 | 2159711940 | 2260 | 2260 | 2260 | 2260 | 0 |
| 351 | 20240307 | 152300 | 2159711940 | 2260 | 2260 | 2260 | 2260 | 0 |
| 352 | 20240307 | 152200 | 2159711940 | 2260 | 2260 | 2260 | 2260 | 0 |
| 353 | 20240307 | 152100 | 2159711940 | 2260 | 2260 | 2260 | 2260 | 0 |
| 354 | 20240307 | 152000 | 2159711940 | 2260 | 2260 | 2260 | 2260 | 0 |
| 355 | 20240307 | 151900 | 2159711940 | 2260 | 2275 | 2275 | 2260 | 6068 |
| 356 | 20240307 | 151800 | 2145949735 | 2275 | 2260 | 2275 | 2255 | 2862 |
| 357 | 20240307 | 151700 | 2139469690 | 2255 | 2260 | 2270 | 2255 | 12372 |
| 358 | 20240307 | 151600 | 2111528290 | 2265 | 2250 | 2295 | 2250 | 16551 |
| 359 | 20240307 | 151500 | 2073937755 | 2260 | 2245 | 2260 | 2240 | 6803 |
| 360 | 20240307 | 151400 | 2058629580 | 2245 | 2240 | 2245 | 2235 | 5042 |
| 361 | 20240307 | 151300 | 2047342790 | 2240 | 2240 | 2245 | 2240 | 3133 |
| 362 | 20240307 | 151200 | 2040324765 | 2240 | 2240 | 2240 | 2240 | 759 |
| 363 | 20240307 | 151100 | 2038624605 | 2245 | 2250 | 2250 | 2245 | 1507 |
| 364 | 20240307 | 151000 | 2035241335 | 2245 | 2250 | 2255 | 2245 | 4160 |
| 365 | 20240307 | 150900 | 2025879360 | 2250 | 2240 | 2250 | 2240 | 3549 |
| 366 | 20240307 | 150800 | 2017922545 | 2240 | 2240 | 2240 | 2235 | 22 |
| 367 | 20240307 | 150700 | 2017873270 | 2240 | 2220 | 2240 | 2215 | 8988 |
| 368 | 20240307 | 150600 | 1997829250 | 2210 | 2230 | 2230 | 2205 | 32846 |
| 369 | 20240307 | 150500 | 1925325745 | 2215 | 2230 | 2230 | 2205 | 15035 |
| 370 | 20240307 | 150400 | 1892108900 | 2230 | 2235 | 2235 | 2210 | 29228 |
| 371 | 20240307 | 150300 | 1827314615 | 2235 | 2230 | 2235 | 2230 | 933 |
| 372 | 20240307 | 150200 | 1825234020 | 2235 | 2230 | 2235 | 2215 | 1863 |
| 373 | 20240307 | 150100 | 1821091775 | 2235 | 2240 | 2240 | 2215 | 15470 |
| 374 | 20240307 | 150000 | 1786734080 | 2225 | 2235 | 2240 | 2225 | 1939 |
| 375 | 20240307 | 145900 | 1782407410 | 2235 | 2240 | 2245 | 2230 | 12060 |
| 376 | 20240307 | 145800 | 1755400295 | 2240 | 2240 | 2240 | 2225 | 1115 |
| 377 | 20240307 | 145700 | 1752908280 | 2240 | 2235 | 2245 | 2220 | 23911 |
| 378 | 20240307 | 145600 | 1699585400 | 2235 | 2235 | 2235 | 2225 | 659 |
| 379 | 20240307 | 145500 | 1698114400 | 2225 | 2240 | 2240 | 2225 | 15572 |
| 380 | 20240307 | 145400 | 1663412325 | 2235 | 2235 | 2240 | 2235 | 384 |
| 381 | 20240307 | 145300 | 1662554060 | 2245 | 2240 | 2245 | 2235 | 15733 |
| 382 | 20240307 | 145200 | 1627380225 | 2245 | 2245 | 2245 | 2245 | 551 |
| 383 | 20240307 | 145100 | 1626143230 | 2240 | 2240 | 2245 | 2240 | 151 |
| 384 | 20240307 | 145000 | 1625804985 | 2245 | 2245 | 2245 | 2235 | 3401 |
| 385 | 20240307 | 144900 | 1618178995 | 2240 | 2240 | 2245 | 2240 | 885 |
| 386 | 20240307 | 144800 | 1616194045 | 2240 | 2250 | 2250 | 2240 | 2391 |
| 387 | 20240307 | 144700 | 1610838065 | 2240 | 2250 | 2250 | 2240 | 13255 |
| 388 | 20240307 | 144600 | 1581126545 | 2250 | 2250 | 2250 | 2250 | 214 |
| 389 | 20240307 | 144500 | 1580645045 | 2250 | 2245 | 2250 | 2245 | 161 |
| 390 | 20240307 | 144400 | 1580283295 | 2260 | 2260 | 2260 | 2245 | 6826 |
| 391 | 20240307 | 144300 | 1564924880 | 2250 | 2255 | 2255 | 2250 | 67 |
| 392 | 20240307 | 144200 | 1564774065 | 2255 | 2255 | 2260 | 2255 | 42 |
| 393 | 20240307 | 144100 | 1564679340 | 2255 | 2250 | 2260 | 2250 | 1596 |
| 394 | 20240307 | 144000 | 1561080110 | 2250 | 2255 | 2260 | 2250 | 172 |
| 395 | 20240307 | 143900 | 1560692250 | 2255 | 2250 | 2260 | 2250 | 33 |
| 396 | 20240307 | 143800 | 1560617870 | 2260 | 2255 | 2260 | 2250 | 204 |
| 397 | 20240307 | 143700 | 1560158190 | 2255 | 2250 | 2260 | 2250 | 812 |
| 398 | 20240307 | 143600 | 1558329110 | 2260 | 2255 | 2260 | 2255 | 1605 |
| 399 | 20240307 | 143500 | 1554707670 | 2260 | 2255 | 2260 | 2255 | 30 |
| 400 | 20240307 | 143400 | 1554640015 | 2260 | 2260 | 2260 | 2260 | 1 |
| 401 | 20240307 | 143300 | 1554637755 | 2250 | 2260 | 2260 | 2250 | 103 |
| 402 | 20240307 | 143200 | 1554405950 | 2255 | 2255 | 2260 | 2255 | 24 |
| 403 | 20240307 | 143100 | 1554351825 | 2260 | 2255 | 2260 | 2255 | 25 |
| 404 | 20240307 | 143000 | 1554295435 | 2260 | 2260 | 2260 | 2250 | 57 |
| 405 | 20240307 | 142900 | 1554166885 | 2260 | 2260 | 2260 | 2255 | 202 |
| 406 | 20240307 | 142800 | 1553711365 | 2255 | 2255 | 2260 | 2255 | 353 |
| 407 | 20240307 | 142700 | 1552914125 | 2260 | 2255 | 2260 | 2255 | 471 |
| 408 | 20240307 | 142600 | 1551852015 | 2255 | 2260 | 2260 | 2255 | 783 |
| 409 | 20240307 | 142500 | 1550086290 | 2265 | 2265 | 2265 | 2260 | 11149 |
| 410 | 20240307 | 142400 | 1524858600 | 2265 | 2260 | 2265 | 2260 | 238 |
| 411 | 20240307 | 142300 | 1524320615 | 2265 | 2260 | 2265 | 2255 | 294 |
| 412 | 20240307 | 142200 | 1523656735 | 2260 | 2260 | 2260 | 2260 | 130 |
| 413 | 20240307 | 142100 | 1523362935 | 2265 | 2260 | 2265 | 2255 | 2908 |
| 414 | 20240307 | 142000 | 1516792540 | 2265 | 2260 | 2270 | 2260 | 4507 |
| 415 | 20240307 | 141900 | 1506582940 | 2265 | 2260 | 2265 | 2260 | 3007 |
| 416 | 20240307 | 141800 | 1499787115 | 2265 | 2260 | 2265 | 2260 | 255 |
| 417 | 20240307 | 141700 | 1499210200 | 2265 | 2260 | 2265 | 2260 | 863 |
| 418 | 20240307 | 141600 | 1497259810 | 2260 | 2260 | 2265 | 2260 | 1454 |
| 419 | 20240307 | 141500 | 1493971560 | 2260 | 2260 | 2260 | 2260 | 2082 |
| 420 | 20240307 | 141400 | 1489266240 | 2260 | 2255 | 2260 | 2255 | 2622 |
| 421 | 20240307 | 141300 | 1483353625 | 2260 | 2255 | 2260 | 2255 | 534 |
| 422 | 20240307 | 141200 | 1482149450 | 2250 | 2255 | 2255 | 2250 | 22 |
| 423 | 20240307 | 141100 | 1482099945 | 2255 | 2255 | 2255 | 2255 | 648 |
| 424 | 20240307 | 141000 | 1480638705 | 2255 | 2250 | 2255 | 2250 | 1985 |
| 425 | 20240307 | 140900 | 1476162780 | 2255 | 2250 | 2255 | 2250 | 285 |
| 426 | 20240307 | 140800 | 1475521460 | 2255 | 2250 | 2255 | 2250 | 1098 |
| 427 | 20240307 | 140700 | 1473050950 | 2255 | 2255 | 2255 | 2250 | 621 |
| 428 | 20240307 | 140600 | 1471653670 | 2255 | 2255 | 2255 | 2255 | 7 |
| 429 | 20240307 | 140500 | 1471637885 | 2255 | 2255 | 2255 | 2255 | 55 |
| 430 | 20240307 | 140400 | 1471513860 | 2255 | 2250 | 2255 | 2250 | 77 |
| 431 | 20240307 | 140300 | 1471340605 | 2255 | 2250 | 2255 | 2250 | 385 |
| 432 | 20240307 | 140200 | 1470474345 | 2250 | 2255 | 2255 | 2250 | 2328 |
| 433 | 20240307 | 140100 | 1465235835 | 2250 | 2255 | 2255 | 2250 | 935 |
| 434 | 20240307 | 140000 | 1463127415 | 2255 | 2255 | 2255 | 2255 | 390 |
| 435 | 20240307 | 135900 | 1462247965 | 2255 | 2255 | 2255 | 2255 | 125 |
| 436 | 20240307 | 135800 | 1461966090 | 2255 | 2255 | 2255 | 2255 | 2646 |
| 437 | 20240307 | 135700 | 1455999360 | 2250 | 2250 | 2250 | 2250 | 788 |
| 438 | 20240307 | 135600 | 1454226360 | 2255 | 2250 | 2255 | 2250 | 83 |
| 439 | 20240307 | 135500 | 1454039605 | 2255 | 2250 | 2255 | 2250 | 159 |
| 440 | 20240307 | 135400 | 1453681850 | 2250 | 2250 | 2250 | 2250 | 2073 |
| 441 | 20240307 | 135300 | 1449017600 | 2250 | 2250 | 2250 | 2250 | 1 |
| 442 | 20240307 | 135200 | 1449015350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 443 | 20240307 | 135100 | 1449015350 | 2255 | 2255 | 2255 | 2255 | 36 |
| 444 | 20240307 | 135000 | 1448934170 | 2260 | 2255 | 2260 | 2255 | 106 |
| 445 | 20240307 | 134900 | 1448695135 | 2260 | 2250 | 2260 | 2250 | 88 |
| 446 | 20240307 | 134800 | 1448496870 | 2255 | 2250 | 2255 | 2250 | 1014 |
| 447 | 20240307 | 134700 | 1446215300 | 2255 | 2255 | 2255 | 2255 | 21 |
| 448 | 20240307 | 134600 | 1446167945 | 2250 | 2250 | 2250 | 2250 | 0 |
| 449 | 20240307 | 134500 | 1446167945 | 2250 | 2250 | 2250 | 2250 | 435 |
| 450 | 20240307 | 134400 | 1445189195 | 2255 | 2255 | 2255 | 2255 | 1071 |
| 451 | 20240307 | 134300 | 1442774090 | 2260 | 2260 | 2260 | 2260 | 890 |
| 452 | 20240307 | 134200 | 1440762690 | 2255 | 2255 | 2255 | 2255 | 589 |
| 453 | 20240307 | 134100 | 1439434495 | 2255 | 2250 | 2255 | 2250 | 4355 |
| 454 | 20240307 | 134000 | 1429613980 | 2250 | 2255 | 2255 | 2250 | 6 |
| 455 | 20240307 | 133900 | 1429600455 | 2260 | 2260 | 2260 | 2260 | 0 |
| 456 | 20240307 | 133800 | 1429600455 | 2260 | 2260 | 2260 | 2250 | 1129 |
| 457 | 20240307 | 133700 | 1427052110 | 2265 | 2260 | 2265 | 2260 | 154 |
| 458 | 20240307 | 133600 | 1426704065 | 2260 | 2265 | 2265 | 2260 | 3099 |
| 459 | 20240307 | 133500 | 1419685045 | 2260 | 2260 | 2260 | 2260 | 100 |
| 460 | 20240307 | 133400 | 1419459045 | 2265 | 2255 | 2265 | 2255 | 1546 |
| 461 | 20240307 | 133300 | 1415967630 | 2260 | 2255 | 2260 | 2255 | 504 |
| 462 | 20240307 | 133200 | 1414828725 | 2255 | 2255 | 2255 | 2255 | 27 |
| 463 | 20240307 | 133100 | 1414767840 | 2255 | 2250 | 2255 | 2250 | 729 |
| 464 | 20240307 | 133000 | 1413124110 | 2255 | 2255 | 2255 | 2255 | 5 |
| 465 | 20240307 | 132900 | 1413112835 | 2250 | 2250 | 2250 | 2250 | 535 |
| 466 | 20240307 | 132800 | 1411909085 | 2255 | 2250 | 2255 | 2250 | 303 |
| 467 | 20240307 | 132700 | 1411226245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 468 | 20240307 | 132600 | 1411226245 | 2255 | 2255 | 2255 | 2255 | 100 |
| 469 | 20240307 | 132500 | 1411000745 | 2255 | 2250 | 2255 | 2250 | 9 |
| 470 | 20240307 | 132400 | 1410980470 | 2255 | 2255 | 2255 | 2255 | 100 |
| 471 | 20240307 | 132300 | 1410754970 | 2255 | 2255 | 2255 | 2255 | 1 |
| 472 | 20240307 | 132200 | 1410752715 | 2250 | 2250 | 2250 | 2250 | 0 |
| 473 | 20240307 | 132100 | 1410752715 | 2250 | 2250 | 2250 | 2250 | 16 |
| 474 | 20240307 | 132000 | 1410716715 | 2240 | 2245 | 2255 | 2240 | 17153 |
| 475 | 20240307 | 131900 | 1372227970 | 2250 | 2245 | 2250 | 2240 | 886 |
| 476 | 20240307 | 131800 | 1370243290 | 2250 | 2245 | 2250 | 2245 | 64 |
| 477 | 20240307 | 131700 | 1370099605 | 2250 | 2240 | 2250 | 2240 | 1401 |
| 478 | 20240307 | 131600 | 1366958640 | 2240 | 2245 | 2245 | 2240 | 1504 |
| 479 | 20240307 | 131500 | 1363589635 | 2240 | 2245 | 2245 | 2240 | 3479 |
| 480 | 20240307 | 131400 | 1355790590 | 2250 | 2250 | 2250 | 2250 | 2918 |
| 481 | 20240307 | 131300 | 1349225090 | 2250 | 2250 | 2250 | 2250 | 4 |
| 482 | 20240307 | 131200 | 1349216090 | 2255 | 2255 | 2255 | 2255 | 0 |
| 483 | 20240307 | 131100 | 1349216090 | 2255 | 2255 | 2255 | 2250 | 1490 |
| 484 | 20240307 | 131000 | 1345856690 | 2255 | 2255 | 2255 | 2255 | 70 |
| 485 | 20240307 | 130900 | 1345698840 | 2255 | 2250 | 2255 | 2250 | 243 |
| 486 | 20240307 | 130800 | 1345150925 | 2250 | 2250 | 2250 | 2250 | 201 |
| 487 | 20240307 | 130700 | 1344698675 | 2250 | 2255 | 2255 | 2250 | 21 |
| 488 | 20240307 | 130600 | 1344651395 | 2255 | 2255 | 2255 | 2255 | 1 |
| 489 | 20240307 | 130500 | 1344649140 | 2255 | 2255 | 2255 | 2255 | 81 |
| 490 | 20240307 | 130400 | 1344466485 | 2255 | 2255 | 2255 | 2255 | 100 |
| 491 | 20240307 | 130300 | 1344240985 | 2255 | 2255 | 2255 | 2255 | 45 |
| 492 | 20240307 | 130200 | 1344139510 | 2260 | 2255 | 2260 | 2255 | 1200 |
| 493 | 20240307 | 130100 | 1341433280 | 2250 | 2250 | 2250 | 2250 | 50 |
| 494 | 20240307 | 130000 | 1341320780 | 2255 | 2255 | 2255 | 2255 | 25 |
| 495 | 20240307 | 125900 | 1341264405 | 2250 | 2250 | 2250 | 2250 | 44 |
| 496 | 20240307 | 125800 | 1341165405 | 2255 | 2255 | 2255 | 2255 | 12 |
| 497 | 20240307 | 125700 | 1341138345 | 2255 | 2255 | 2255 | 2255 | 0 |
| 498 | 20240307 | 125600 | 1341138345 | 2255 | 2255 | 2255 | 2255 | 224 |
| 499 | 20240307 | 125500 | 1340633225 | 2255 | 2255 | 2255 | 2255 | 2 |
| 500 | 20240307 | 125400 | 1340628715 | 2255 | 2250 | 2255 | 2250 | 589 |
| 501 | 20240307 | 125300 | 1339303455 | 2250 | 2250 | 2250 | 2250 | 20 |
| 502 | 20240307 | 125200 | 1339258455 | 2250 | 2245 | 2250 | 2240 | 1850 |
| 503 | 20240307 | 125100 | 1335111500 | 2250 | 2250 | 2250 | 2250 | 0 |
| 504 | 20240307 | 125000 | 1335111500 | 2250 | 2245 | 2250 | 2245 | 7 |
| 505 | 20240307 | 124900 | 1335095780 | 2250 | 2245 | 2250 | 2245 | 129 |
| 506 | 20240307 | 124800 | 1334806090 | 2250 | 2245 | 2250 | 2245 | 34 |
| 507 | 20240307 | 124700 | 1334729740 | 2250 | 2245 | 2250 | 2245 | 811 |
| 508 | 20240307 | 124600 | 1332908535 | 2245 | 2245 | 2245 | 2245 | 33 |
| 509 | 20240307 | 124500 | 1332834450 | 2245 | 2250 | 2250 | 2245 | 28 |
| 510 | 20240307 | 124400 | 1332771565 | 2255 | 2250 | 2255 | 2240 | 1501 |
| 511 | 20240307 | 124300 | 1329402170 | 2250 | 2250 | 2250 | 2240 | 1324 |
| 512 | 20240307 | 124200 | 1326435680 | 2250 | 2245 | 2250 | 2245 | 282 |
| 513 | 20240307 | 124100 | 1325802160 | 2245 | 2260 | 2260 | 2240 | 9140 |
| 514 | 20240307 | 124000 | 1305298235 | 2270 | 2270 | 2270 | 2270 | 1 |
| 515 | 20240307 | 123900 | 1305295965 | 2260 | 2260 | 2270 | 2260 | 935 |
| 516 | 20240307 | 123800 | 1303182855 | 2260 | 2260 | 2260 | 2260 | 151 |
| 517 | 20240307 | 123700 | 1302841595 | 2275 | 2260 | 2275 | 2260 | 306 |
| 518 | 20240307 | 123600 | 1302147970 | 2255 | 2255 | 2255 | 2255 | 159 |
| 519 | 20240307 | 123500 | 1301789425 | 2270 | 2265 | 2270 | 2260 | 906 |
| 520 | 20240307 | 123400 | 1299737440 | 2260 | 2255 | 2260 | 2255 | 973 |
| 521 | 20240307 | 123300 | 1297540630 | 2260 | 2260 | 2260 | 2260 | 13 |
| 522 | 20240307 | 123200 | 1297511250 | 2260 | 2260 | 2260 | 2260 | 0 |
| 523 | 20240307 | 123100 | 1297511250 | 2260 | 2260 | 2260 | 2260 | 339 |
| 524 | 20240307 | 123000 | 1296745110 | 2260 | 2255 | 2260 | 2255 | 283 |
| 525 | 20240307 | 122900 | 1296106940 | 2250 | 2250 | 2255 | 2250 | 351 |
| 526 | 20240307 | 122800 | 1295317185 | 2250 | 2245 | 2260 | 2245 | 368 |
| 527 | 20240307 | 122700 | 1294491005 | 2245 | 2260 | 2260 | 2245 | 2113 |
| 528 | 20240307 | 122600 | 1289736785 | 2260 | 2260 | 2260 | 2260 | 18 |
| 529 | 20240307 | 122500 | 1289696105 | 2255 | 2250 | 2255 | 2250 | 42 |
| 530 | 20240307 | 122400 | 1289601600 | 2260 | 2250 | 2260 | 2250 | 17 |
| 531 | 20240307 | 122300 | 1289563285 | 2255 | 2255 | 2255 | 2255 | 3 |
| 532 | 20240307 | 122200 | 1289556520 | 2250 | 2250 | 2250 | 2250 | 690 |
| 533 | 20240307 | 122100 | 1288004020 | 2245 | 2245 | 2245 | 2245 | 1 |
| 534 | 20240307 | 122000 | 1288001775 | 2245 | 2245 | 2245 | 2245 | 1088 |
| 535 | 20240307 | 121900 | 1285559215 | 2245 | 2245 | 2245 | 2245 | 0 |
| 536 | 20240307 | 121800 | 1285559215 | 2245 | 2240 | 2245 | 2240 | 827 |
| 537 | 20240307 | 121700 | 1283706585 | 2240 | 2240 | 2240 | 2240 | 15 |
| 538 | 20240307 | 121600 | 1283672985 | 2245 | 2245 | 2245 | 2245 | 3207 |
| 539 | 20240307 | 121500 | 1276473270 | 2245 | 2245 | 2245 | 2245 | 1001 |
| 540 | 20240307 | 121400 | 1274226025 | 2245 | 2250 | 2250 | 2245 | 239 |
| 541 | 20240307 | 121300 | 1273688810 | 2250 | 2250 | 2250 | 2250 | 11 |
| 542 | 20240307 | 121200 | 1273664060 | 2250 | 2250 | 2250 | 2250 | 590 |
| 543 | 20240307 | 121100 | 1272336560 | 2250 | 2250 | 2250 | 2245 | 1443 |
| 544 | 20240307 | 121000 | 1269089980 | 2250 | 2255 | 2260 | 2250 | 247 |
| 545 | 20240307 | 120900 | 1268532975 | 2255 | 2255 | 2255 | 2255 | 556 |
| 546 | 20240307 | 120800 | 1267279195 | 2260 | 2260 | 2260 | 2255 | 92 |
| 547 | 20240307 | 120700 | 1267071480 | 2255 | 2260 | 2265 | 2255 | 920 |
| 548 | 20240307 | 120600 | 1264994770 | 2260 | 2260 | 2260 | 2260 | 749 |
| 549 | 20240307 | 120500 | 1263302030 | 2265 | 2265 | 2265 | 2265 | 0 |
| 550 | 20240307 | 120400 | 1263302030 | 2265 | 2265 | 2265 | 2265 | 2295 |
| 551 | 20240307 | 120300 | 1258103855 | 2270 | 2270 | 2270 | 2270 | 1001 |
| 552 | 20240307 | 120200 | 1255831585 | 2270 | 2270 | 2270 | 2270 | 503 |
| 553 | 20240307 | 120100 | 1254689775 | 2270 | 2270 | 2270 | 2270 | 271 |
| 554 | 20240307 | 120000 | 1254074605 | 2270 | 2270 | 2270 | 2270 | 1036 |
| 555 | 20240307 | 115900 | 1251722885 | 2280 | 2270 | 2280 | 2270 | 501 |
| 556 | 20240307 | 115800 | 1250585605 | 2275 | 2275 | 2275 | 2275 | 1 |
| 557 | 20240307 | 115700 | 1250583330 | 2275 | 2275 | 2280 | 2275 | 2057 |
| 558 | 20240307 | 115600 | 1245903605 | 2275 | 2275 | 2275 | 2275 | 20 |
| 559 | 20240307 | 115500 | 1245858105 | 2275 | 2280 | 2280 | 2275 | 551 |
| 560 | 20240307 | 115400 | 1244602080 | 2280 | 2280 | 2280 | 2280 | 1 |
| 561 | 20240307 | 115300 | 1244599800 | 2280 | 2280 | 2280 | 2280 | 2 |
| 562 | 20240307 | 115200 | 1244595240 | 2280 | 2280 | 2280 | 2275 | 2037 |
| 563 | 20240307 | 115100 | 1239950915 | 2270 | 2280 | 2285 | 2270 | 1818 |
| 564 | 20240307 | 115000 | 1235806490 | 2280 | 2280 | 2280 | 2280 | 544 |
| 565 | 20240307 | 114900 | 1234566170 | 2280 | 2280 | 2280 | 2280 | 2453 |
| 566 | 20240307 | 114800 | 1228973330 | 2280 | 2265 | 2280 | 2265 | 2024 |
| 567 | 20240307 | 114700 | 1224377170 | 2265 | 2260 | 2265 | 2260 | 147 |
| 568 | 20240307 | 114600 | 1224044940 | 2260 | 2260 | 2260 | 2260 | 2593 |
| 569 | 20240307 | 114500 | 1218184760 | 2260 | 2260 | 2260 | 2260 | 30 |
| 570 | 20240307 | 114400 | 1218116960 | 2265 | 2265 | 2265 | 2265 | 6071 |
| 571 | 20240307 | 114300 | 1204366145 | 2265 | 2265 | 2265 | 2265 | 7263 |
| 572 | 20240307 | 114200 | 1187915450 | 2265 | 2270 | 2270 | 2265 | 4 |
| 573 | 20240307 | 114100 | 1187906380 | 2270 | 2265 | 2270 | 2265 | 1022 |
| 574 | 20240307 | 114000 | 1185591365 | 2270 | 2270 | 2270 | 2270 | 350 |
| 575 | 20240307 | 113900 | 1184796865 | 2275 | 2265 | 2275 | 2265 | 5355 |
| 576 | 20240307 | 113800 | 1172666995 | 2270 | 2265 | 2270 | 2265 | 2478 |
| 577 | 20240307 | 113700 | 1167054125 | 2265 | 2265 | 2265 | 2265 | 373 |
| 578 | 20240307 | 113600 | 1166209280 | 2265 | 2265 | 2265 | 2265 | 100 |
| 579 | 20240307 | 113500 | 1165982780 | 2265 | 2265 | 2265 | 2265 | 100 |
| 580 | 20240307 | 113400 | 1165756280 | 2265 | 2265 | 2265 | 2265 | 1357 |
| 581 | 20240307 | 113300 | 1162682675 | 2270 | 2260 | 2270 | 2260 | 1366 |
| 582 | 20240307 | 113200 | 1159588540 | 2260 | 2260 | 2260 | 2260 | 359 |
| 583 | 20240307 | 113100 | 1158777200 | 2260 | 2260 | 2260 | 2260 | 53 |
| 584 | 20240307 | 113000 | 1158657420 | 2265 | 2260 | 2265 | 2260 | 981 |
| 585 | 20240307 | 112900 | 1156437845 | 2260 | 2265 | 2265 | 2260 | 471 |
| 586 | 20240307 | 112800 | 1155372945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 587 | 20240307 | 112700 | 1155372945 | 2270 | 2270 | 2270 | 2260 | 1630 |
| 588 | 20240307 | 112600 | 1151682870 | 2265 | 2270 | 2270 | 2265 | 165 |
| 589 | 20240307 | 112500 | 1151308610 | 2270 | 2275 | 2275 | 2270 | 244 |
| 590 | 20240307 | 112400 | 1150754680 | 2275 | 2280 | 2280 | 2275 | 1211 |
| 591 | 20240307 | 112300 | 1147998895 | 2280 | 2290 | 2290 | 2280 | 134 |
| 592 | 20240307 | 112200 | 1147693345 | 2275 | 2270 | 2290 | 2270 | 2736 |
| 593 | 20240307 | 112100 | 1141452910 | 2275 | 2270 | 2275 | 2270 | 48 |
| 594 | 20240307 | 112000 | 1141343940 | 2270 | 2270 | 2270 | 2270 | 504 |
| 595 | 20240307 | 111900 | 1140199860 | 2270 | 2270 | 2270 | 2270 | 4 |
| 596 | 20240307 | 111800 | 1140190780 | 2275 | 2280 | 2280 | 2275 | 10 |
| 597 | 20240307 | 111700 | 1140168025 | 2280 | 2270 | 2280 | 2265 | 6898 |
| 598 | 20240307 | 111600 | 1124534605 | 2270 | 2270 | 2270 | 2265 | 617 |
| 599 | 20240307 | 111500 | 1123134030 | 2270 | 2275 | 2275 | 2270 | 1023 |
| 600 | 20240307 | 111400 | 1120806815 | 2275 | 2270 | 2275 | 2270 | 140 |
| 601 | 20240307 | 111300 | 1120489010 | 2270 | 2270 | 2270 | 2270 | 441 |
| 602 | 20240307 | 111200 | 1119487940 | 2270 | 2270 | 2275 | 2270 | 1897 |
| 603 | 20240307 | 111100 | 1115179905 | 2275 | 2260 | 2275 | 2260 | 5345 |
| 604 | 20240307 | 111000 | 1103047390 | 2260 | 2265 | 2265 | 2260 | 1873 |
| 605 | 20240307 | 110900 | 1098809545 | 2260 | 2260 | 2260 | 2260 | 158 |
| 606 | 20240307 | 110800 | 1098452465 | 2260 | 2260 | 2260 | 2260 | 774 |
| 607 | 20240307 | 110700 | 1096703225 | 2260 | 2260 | 2260 | 2260 | 5 |
| 608 | 20240307 | 110600 | 1096691925 | 2255 | 2260 | 2260 | 2255 | 74 |
| 609 | 20240307 | 110500 | 1096524725 | 2260 | 2260 | 2260 | 2260 | 2172 |
| 610 | 20240307 | 110400 | 1091616005 | 2260 | 2260 | 2260 | 2260 | 9 |
| 611 | 20240307 | 110300 | 1091595665 | 2245 | 2250 | 2255 | 2245 | 5105 |
| 612 | 20240307 | 110200 | 1080092135 | 2250 | 2250 | 2250 | 2250 | 41 |
| 613 | 20240307 | 110100 | 1079999885 | 2255 | 2255 | 2255 | 2250 | 343 |
| 614 | 20240307 | 110000 | 1079226425 | 2255 | 2250 | 2255 | 2250 | 503 |
| 615 | 20240307 | 105900 | 1078094660 | 2250 | 2250 | 2250 | 2250 | 102 |
| 616 | 20240307 | 105800 | 1077865160 | 2250 | 2250 | 2250 | 2250 | 0 |
| 617 | 20240307 | 105700 | 1077865160 | 2250 | 2250 | 2250 | 2250 | 50 |
| 618 | 20240307 | 105600 | 1077752660 | 2250 | 2250 | 2250 | 2250 | 1259 |
| 619 | 20240307 | 105500 | 1074919910 | 2250 | 2250 | 2250 | 2250 | 34 |
| 620 | 20240307 | 105400 | 1074843410 | 2250 | 2255 | 2255 | 2250 | 99 |
| 621 | 20240307 | 105300 | 1074620610 | 2255 | 2255 | 2255 | 2255 | 1234 |
| 622 | 20240307 | 105200 | 1071837940 | 2245 | 2245 | 2245 | 2245 | 1 |
| 623 | 20240307 | 105100 | 1071835695 | 2245 | 2245 | 2245 | 2245 | 0 |
| 624 | 20240307 | 105000 | 1071835695 | 2245 | 2245 | 2245 | 2245 | 1077 |
| 625 | 20240307 | 104900 | 1069417830 | 2245 | 2255 | 2255 | 2245 | 1679 |
| 626 | 20240307 | 104800 | 1065644785 | 2255 | 2255 | 2255 | 2255 | 250 |
| 627 | 20240307 | 104700 | 1065081035 | 2255 | 2255 | 2255 | 2255 | 10 |
| 628 | 20240307 | 104600 | 1065058485 | 2255 | 2245 | 2255 | 2240 | 468 |
| 629 | 20240307 | 104500 | 1064007730 | 2240 | 2240 | 2240 | 2240 | 0 |
| 630 | 20240307 | 104400 | 1064007730 | 2240 | 2240 | 2240 | 2240 | 1 |
| 631 | 20240307 | 104300 | 1064005490 | 2235 | 2240 | 2240 | 2235 | 2422 |
| 632 | 20240307 | 104200 | 1058580315 | 2245 | 2240 | 2245 | 2235 | 12080 |
| 633 | 20240307 | 104100 | 1031534050 | 2235 | 2235 | 2235 | 2235 | 206 |
| 634 | 20240307 | 104000 | 1031073640 | 2235 | 2240 | 2250 | 2235 | 3917 |
| 635 | 20240307 | 103900 | 1022306765 | 2250 | 2245 | 2250 | 2240 | 648 |
| 636 | 20240307 | 103800 | 1020852740 | 2245 | 2250 | 2250 | 2245 | 1156 |
| 637 | 20240307 | 103700 | 1018255045 | 2250 | 2250 | 2255 | 2245 | 7008 |
| 638 | 20240307 | 103600 | 1002490735 | 2260 | 2255 | 2260 | 2255 | 141 |
| 639 | 20240307 | 103500 | 1002172605 | 2255 | 2255 | 2255 | 2255 | 28 |
| 640 | 20240307 | 103400 | 1002109465 | 2260 | 2255 | 2260 | 2255 | 428 |
| 641 | 20240307 | 103300 | 1001143715 | 2260 | 2260 | 2260 | 2255 | 2003 |
| 642 | 20240307 | 103200 | 996626430 | 2260 | 2265 | 2265 | 2260 | 6 |
| 643 | 20240307 | 103100 | 996612845 | 2265 | 2260 | 2265 | 2260 | 4958 |
| 644 | 20240307 | 103000 | 985407760 | 2260 | 2265 | 2265 | 2260 | 1347 |
| 645 | 20240307 | 102900 | 982358940 | 2265 | 2255 | 2265 | 2255 | 963 |
| 646 | 20240307 | 102800 | 980179075 | 2265 | 2265 | 2265 | 2260 | 448 |
| 647 | 20240307 | 102700 | 979165005 | 2265 | 2255 | 2265 | 2250 | 6914 |
| 648 | 20240307 | 102600 | 963546020 | 2255 | 2250 | 2255 | 2250 | 282 |
| 649 | 20240307 | 102500 | 962911515 | 2250 | 2250 | 2250 | 2245 | 603 |
| 650 | 20240307 | 102400 | 961557340 | 2255 | 2250 | 2255 | 2245 | 423 |
| 651 | 20240307 | 102300 | 960607580 | 2255 | 2255 | 2255 | 2255 | 1 |
| 652 | 20240307 | 102200 | 960605325 | 2250 | 2250 | 2250 | 2250 | 62 |
| 653 | 20240307 | 102100 | 960465825 | 2260 | 2250 | 2260 | 2250 | 139 |
| 654 | 20240307 | 102000 | 960152065 | 2250 | 2255 | 2260 | 2250 | 2762 |
| 655 | 20240307 | 101900 | 953931955 | 2255 | 2255 | 2255 | 2250 | 787 |
| 656 | 20240307 | 101800 | 952159700 | 2250 | 2260 | 2265 | 2250 | 1251 |
| 657 | 20240307 | 101700 | 949334310 | 2260 | 2260 | 2260 | 2260 | 348 |
| 658 | 20240307 | 101600 | 948547830 | 2265 | 2260 | 2265 | 2250 | 137 |
| 659 | 20240307 | 101500 | 948237545 | 2260 | 2250 | 2260 | 2245 | 6600 |
| 660 | 20240307 | 101400 | 933338885 | 2250 | 2260 | 2260 | 2250 | 702 |
| 661 | 20240307 | 101300 | 931755625 | 2260 | 2260 | 2260 | 2260 | 246 |
| 662 | 20240307 | 101200 | 931199665 | 2260 | 2255 | 2260 | 2255 | 2185 |
| 663 | 20240307 | 101100 | 926272390 | 2255 | 2250 | 2255 | 2250 | 662 |
| 664 | 20240307 | 101000 | 924781400 | 2250 | 2240 | 2250 | 2235 | 3359 |
| 665 | 20240307 | 100900 | 917252330 | 2250 | 2240 | 2250 | 2240 | 4055 |
| 666 | 20240307 | 100800 | 908168765 | 2240 | 2250 | 2250 | 2240 | 1433 |
| 667 | 20240307 | 100700 | 904957685 | 2250 | 2245 | 2250 | 2245 | 4765 |
| 668 | 20240307 | 100600 | 894260015 | 2245 | 2250 | 2250 | 2245 | 1050 |
| 669 | 20240307 | 100500 | 891902760 | 2250 | 2250 | 2250 | 2250 | 1 |
| 670 | 20240307 | 100400 | 891900510 | 2245 | 2255 | 2255 | 2245 | 127 |
| 671 | 20240307 | 100300 | 891614795 | 2260 | 2255 | 2260 | 2255 | 316 |
| 672 | 20240307 | 100200 | 890902210 | 2260 | 2255 | 2260 | 2255 | 17 |
| 673 | 20240307 | 100100 | 890863840 | 2260 | 2255 | 2260 | 2250 | 395 |
| 674 | 20240307 | 100000 | 889975060 | 2260 | 2260 | 2265 | 2250 | 4257 |
| 675 | 20240307 | 095900 | 880369235 | 2265 | 2265 | 2265 | 2260 | 2769 |
| 676 | 20240307 | 095800 | 874098550 | 2265 | 2255 | 2265 | 2255 | 3257 |
| 677 | 20240307 | 095700 | 866741375 | 2255 | 2255 | 2255 | 2250 | 250 |
| 678 | 20240307 | 095600 | 866178800 | 2250 | 2255 | 2255 | 2250 | 614 |
| 679 | 20240307 | 095500 | 864796110 | 2255 | 2255 | 2260 | 2250 | 2192 |
| 680 | 20240307 | 095400 | 859853520 | 2255 | 2255 | 2255 | 2250 | 2400 |
| 681 | 20240307 | 095300 | 854441950 | 2250 | 2245 | 2250 | 2245 | 732 |
| 682 | 20240307 | 095200 | 852795630 | 2240 | 2250 | 2250 | 2240 | 1046 |
| 683 | 20240307 | 095100 | 850448320 | 2250 | 2245 | 2250 | 2245 | 929 |
| 684 | 20240307 | 095000 | 848362375 | 2245 | 2245 | 2250 | 2245 | 6498 |
| 685 | 20240307 | 094900 | 833770020 | 2245 | 2235 | 2245 | 2230 | 1808 |
| 686 | 20240307 | 094800 | 829733235 | 2240 | 2235 | 2240 | 2230 | 9120 |
| 687 | 20240307 | 094700 | 809341840 | 2235 | 2240 | 2240 | 2235 | 6260 |
| 688 | 20240307 | 094600 | 795349655 | 2240 | 2245 | 2245 | 2240 | 4199 |
| 689 | 20240307 | 094500 | 785943790 | 2245 | 2245 | 2250 | 2240 | 620 |
| 690 | 20240307 | 094400 | 784551905 | 2245 | 2245 | 2250 | 2245 | 2465 |
| 691 | 20240307 | 094300 | 779017955 | 2250 | 2245 | 2250 | 2245 | 2481 |
| 692 | 20240307 | 094200 | 773447790 | 2245 | 2245 | 2255 | 2245 | 1574 |
| 693 | 20240307 | 094100 | 769913640 | 2245 | 2255 | 2255 | 2245 | 2080 |
| 694 | 20240307 | 094000 | 765232415 | 2255 | 2265 | 2265 | 2255 | 422 |
| 695 | 20240307 | 093900 | 764280235 | 2265 | 2260 | 2265 | 2255 | 980 |
| 696 | 20240307 | 093800 | 762066575 | 2260 | 2255 | 2260 | 2250 | 8764 |
| 697 | 20240307 | 093700 | 742299655 | 2255 | 2260 | 2265 | 2255 | 2719 |
| 698 | 20240307 | 093600 | 736157795 | 2260 | 2245 | 2260 | 2245 | 1611 |
| 699 | 20240307 | 093500 | 732521485 | 2255 | 2250 | 2255 | 2240 | 2325 |
| 700 | 20240307 | 093400 | 727291055 | 2250 | 2245 | 2250 | 2235 | 4022 |
| 701 | 20240307 | 093300 | 718263180 | 2245 | 2240 | 2245 | 2240 | 2602 |
| 702 | 20240307 | 093200 | 712434690 | 2240 | 2245 | 2250 | 2240 | 3791 |
| 703 | 20240307 | 093100 | 703928500 | 2245 | 2245 | 2250 | 2235 | 5938 |
| 704 | 20240307 | 093000 | 690612200 | 2240 | 2235 | 2240 | 2230 | 10482 |
| 705 | 20240307 | 092900 | 667218510 | 2235 | 2240 | 2240 | 2235 | 690 |
| 706 | 20240307 | 092800 | 665676130 | 2240 | 2250 | 2255 | 2235 | 12882 |
| 707 | 20240307 | 092700 | 636786170 | 2245 | 2240 | 2250 | 2235 | 2724 |
| 708 | 20240307 | 092600 | 630682110 | 2235 | 2235 | 2240 | 2225 | 6991 |
| 709 | 20240307 | 092500 | 615053410 | 2225 | 2235 | 2240 | 2225 | 12333 |
| 710 | 20240307 | 092400 | 587551885 | 2235 | 2240 | 2250 | 2235 | 1111 |
| 711 | 20240307 | 092300 | 585064200 | 2240 | 2250 | 2250 | 2235 | 19201 |
| 712 | 20240307 | 092200 | 541997120 | 2250 | 2250 | 2255 | 2250 | 166 |
| 713 | 20240307 | 092100 | 541623515 | 2250 | 2250 | 2250 | 2245 | 5187 |
| 714 | 20240307 | 092000 | 529965765 | 2250 | 2260 | 2260 | 2250 | 3565 |
| 715 | 20240307 | 091900 | 521943145 | 2260 | 2260 | 2260 | 2250 | 22787 |
| 716 | 20240307 | 091800 | 470563755 | 2260 | 2260 | 2265 | 2260 | 4404 |
| 717 | 20240307 | 091700 | 460609680 | 2260 | 2270 | 2270 | 2260 | 2808 |
| 718 | 20240307 | 091600 | 454250175 | 2265 | 2275 | 2280 | 2260 | 6969 |
| 719 | 20240307 | 091500 | 438461045 | 2270 | 2280 | 2280 | 2270 | 8528 |
| 720 | 20240307 | 091400 | 419069010 | 2275 | 2275 | 2275 | 2265 | 14688 |
| 721 | 20240307 | 091300 | 385712880 | 2270 | 2285 | 2285 | 2270 | 3981 |
| 722 | 20240307 | 091200 | 376671510 | 2275 | 2270 | 2285 | 2265 | 19330 |
| 723 | 20240307 | 091100 | 332785795 | 2270 | 2280 | 2280 | 2270 | 29672 |
| 724 | 20240307 | 091000 | 265344695 | 2280 | 2290 | 2290 | 2275 | 7631 |
| 725 | 20240307 | 090900 | 247944890 | 2285 | 2315 | 2315 | 2285 | 14557 |
| 726 | 20240307 | 090800 | 214611225 | 2300 | 2320 | 2320 | 2300 | 9814 |
| 727 | 20240307 | 090700 | 192012430 | 2320 | 2315 | 2335 | 2310 | 14927 |
| 728 | 20240307 | 090600 | 157436360 | 2330 | 2310 | 2330 | 2305 | 5638 |
| 729 | 20240307 | 090500 | 144409245 | 2315 | 2335 | 2335 | 2310 | 5208 |
| 730 | 20240307 | 090400 | 132347530 | 2320 | 2320 | 2335 | 2315 | 5868 |
| 731 | 20240307 | 090300 | 118722420 | 2315 | 2330 | 2340 | 2315 | 5043 |
| 732 | 20240307 | 090200 | 107019070 | 2325 | 2335 | 2335 | 2310 | 17453 |
| 733 | 20240307 | 090100 | 66471835 | 2340 | 2345 | 2355 | 2340 | 5736 |
| 734 | 20240307 | 090000 | 53025215 | 2340 | 2340 | 2355 | 2320 | 22363 |