39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 211000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 3264 |
| 3 | 20240508 | 210900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20240508 | 210800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20240508 | 210700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20240508 | 210600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20240508 | 210500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20240508 | 210400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20240508 | 210300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20240508 | 210200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20240508 | 210100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20240508 | 210000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20240508 | 205900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20240508 | 205800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20240508 | 205700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20240508 | 205600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20240508 | 205500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20240508 | 205400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20240508 | 205300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20240508 | 205200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20240508 | 205100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20240508 | 205000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20240508 | 204900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20240508 | 204800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20240508 | 204700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20240508 | 204600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20240508 | 204500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20240508 | 204400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20240508 | 204300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20240508 | 204200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20240508 | 204100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20240508 | 204000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 3264 |
| 33 | 20240508 | 203900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20240508 | 203800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20240508 | 203700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20240508 | 203600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20240508 | 203500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20240508 | 203400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20240508 | 203300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20240508 | 203200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20240508 | 203100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20240508 | 203000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20240508 | 202900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20240508 | 202800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20240508 | 202700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20240508 | 202600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20240508 | 202500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20240508 | 202400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20240508 | 202300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20240508 | 202200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20240508 | 202100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20240508 | 202000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20240508 | 201900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20240508 | 201800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20240508 | 201700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20240508 | 201600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20240508 | 201500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20240508 | 201400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20240508 | 201300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20240508 | 201200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20240508 | 201100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20240508 | 201000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 3264 |
| 63 | 20240508 | 200900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20240508 | 200800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20240508 | 200700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20240508 | 200600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20240508 | 200500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20240508 | 200400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20240508 | 200300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20240508 | 200200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20240508 | 200100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20240508 | 200000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20240508 | 195900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20240508 | 195800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20240508 | 195700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20240508 | 195600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20240508 | 195500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20240508 | 195400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20240508 | 195300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20240508 | 195200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20240508 | 195100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20240508 | 195000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20240508 | 194900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20240508 | 194800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20240508 | 194700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20240508 | 194600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20240508 | 194500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20240508 | 194400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20240508 | 194300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20240508 | 194200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20240508 | 194100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20240508 | 194000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 3264 |
| 93 | 20240508 | 193900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20240508 | 193800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20240508 | 193700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20240508 | 193600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20240508 | 193500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20240508 | 193400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20240508 | 193300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20240508 | 193200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20240508 | 193100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20240508 | 193000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20240508 | 192900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20240508 | 192800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20240508 | 192700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20240508 | 192600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20240508 | 192500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20240508 | 192400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20240508 | 192300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20240508 | 192200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20240508 | 192100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20240508 | 192000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20240508 | 191900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20240508 | 191800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20240508 | 191700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20240508 | 191600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20240508 | 191500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20240508 | 191400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20240508 | 191300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20240508 | 191200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20240508 | 191100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20240508 | 191000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 3264 |
| 123 | 20240508 | 190900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20240508 | 190800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20240508 | 190700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20240508 | 190600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20240508 | 190500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20240508 | 190400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20240508 | 190300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20240508 | 190200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20240508 | 190100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20240508 | 190000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20240508 | 185900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20240508 | 185800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20240508 | 185700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20240508 | 185600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20240508 | 185500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20240508 | 185400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20240508 | 185300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20240508 | 185200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20240508 | 185100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20240508 | 185000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20240508 | 184900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20240508 | 184800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20240508 | 184700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20240508 | 184600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20240508 | 184500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20240508 | 184400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20240508 | 184300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20240508 | 184200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20240508 | 184100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20240508 | 184000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 3264 |
| 153 | 20240508 | 183900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20240508 | 183800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20240508 | 183700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20240508 | 183600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20240508 | 183500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20240508 | 183400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20240508 | 183300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20240508 | 183200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20240508 | 183100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20240508 | 183000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20240508 | 182900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20240508 | 182800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20240508 | 182700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20240508 | 182600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20240508 | 182500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20240508 | 182400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20240508 | 182300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20240508 | 182200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20240508 | 182100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20240508 | 182000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20240508 | 181900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20240508 | 181800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20240508 | 181700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20240508 | 181600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20240508 | 181500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20240508 | 181400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20240508 | 181300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20240508 | 181200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20240508 | 181100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20240508 | 181000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 3264 |
| 183 | 20240508 | 180900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20240508 | 180800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20240508 | 180700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20240508 | 180600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20240508 | 180500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20240508 | 180400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20240508 | 180300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20240508 | 180200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20240508 | 180100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20240508 | 180000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20240508 | 175900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20240508 | 175800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20240508 | 175700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20240508 | 175600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20240508 | 175500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20240508 | 175400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20240508 | 175300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20240508 | 175200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20240508 | 175100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20240508 | 175000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20240508 | 174900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20240508 | 174800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20240508 | 174700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20240508 | 174600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20240508 | 174500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20240508 | 174400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20240508 | 174300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20240508 | 174200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20240508 | 174100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20240508 | 174000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 3264 |
| 213 | 20240508 | 173900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20240508 | 173800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20240508 | 173700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20240508 | 173600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20240508 | 173500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20240508 | 173400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20240508 | 173300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20240508 | 173200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20240508 | 173100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20240508 | 173000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20240508 | 172900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20240508 | 172800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20240508 | 172700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20240508 | 172600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20240508 | 172500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20240508 | 172400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 229 | 20240508 | 172300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 230 | 20240508 | 172200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20240508 | 172100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20240508 | 172000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20240508 | 171900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20240508 | 171800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20240508 | 171700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20240508 | 171600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20240508 | 171500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20240508 | 171400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20240508 | 171300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20240508 | 171200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 241 | 20240508 | 171100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 242 | 20240508 | 171000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 3264 |
| 243 | 20240508 | 170900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 244 | 20240508 | 170800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 245 | 20240508 | 170700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 246 | 20240508 | 170600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 247 | 20240508 | 170500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 248 | 20240508 | 170400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 249 | 20240508 | 170300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 250 | 20240508 | 170200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 251 | 20240508 | 170100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 252 | 20240508 | 170000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 253 | 20240508 | 165900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 254 | 20240508 | 165800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 255 | 20240508 | 165700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 256 | 20240508 | 165600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 257 | 20240508 | 165500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 258 | 20240508 | 165400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 259 | 20240508 | 165300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 260 | 20240508 | 165200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 261 | 20240508 | 165100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 262 | 20240508 | 165000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 263 | 20240508 | 164900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 264 | 20240508 | 164800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 265 | 20240508 | 164700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 266 | 20240508 | 164600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 267 | 20240508 | 164500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 268 | 20240508 | 164400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 269 | 20240508 | 164300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 270 | 20240508 | 164200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 271 | 20240508 | 164100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 272 | 20240508 | 164000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 3264 |
| 273 | 20240508 | 163900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 274 | 20240508 | 163800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 275 | 20240508 | 163700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 276 | 20240508 | 163600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 277 | 20240508 | 163500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 278 | 20240508 | 163400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 279 | 20240508 | 163300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 280 | 20240508 | 163200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 281 | 20240508 | 163100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 282 | 20240508 | 163000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 283 | 20240508 | 162900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 284 | 20240508 | 162800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 285 | 20240508 | 162700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 286 | 20240508 | 162600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 287 | 20240508 | 162500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 288 | 20240508 | 162400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 289 | 20240508 | 162300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 290 | 20240508 | 162200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 291 | 20240508 | 162100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 292 | 20240508 | 162000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 293 | 20240508 | 161900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 294 | 20240508 | 161800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 295 | 20240508 | 161700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 296 | 20240508 | 161600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 297 | 20240508 | 161500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 298 | 20240508 | 161400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 299 | 20240508 | 161300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 300 | 20240508 | 161200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 301 | 20240508 | 161100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 302 | 20240508 | 161000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 3264 |
| 303 | 20240508 | 160900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 304 | 20240508 | 160800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 305 | 20240508 | 160700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 306 | 20240508 | 160600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 307 | 20240508 | 160500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 308 | 20240508 | 160400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 309 | 20240508 | 160300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 310 | 20240508 | 160200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 311 | 20240508 | 160100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 312 | 20240508 | 160000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 313 | 20240508 | 155900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 314 | 20240508 | 155800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 315 | 20240508 | 155700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 316 | 20240508 | 155600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 317 | 20240508 | 155500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 318 | 20240508 | 155400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 319 | 20240508 | 155300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 320 | 20240508 | 155200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 321 | 20240508 | 155100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 322 | 20240508 | 155000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 323 | 20240508 | 154900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 324 | 20240508 | 154800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 325 | 20240508 | 154700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 326 | 20240508 | 154600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 327 | 20240508 | 154500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 328 | 20240508 | 154400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 329 | 20240508 | 154300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 330 | 20240508 | 154200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 331 | 20240508 | 154100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 332 | 20240508 | 154000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 3264 |
| 333 | 20240508 | 153900 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 334 | 20240508 | 153800 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 335 | 20240508 | 153700 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 336 | 20240508 | 153600 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 337 | 20240508 | 153500 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 338 | 20240508 | 153400 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 339 | 20240508 | 153300 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 340 | 20240508 | 153200 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 341 | 20240508 | 153100 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 342 | 20240508 | 153000 | 13048146300 | 57700 | 57700 | 57700 | 57700 | 3264 |
| 343 | 20240508 | 152900 | 12859813500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 344 | 20240508 | 152800 | 12859813500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 345 | 20240508 | 152700 | 12859813500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 346 | 20240508 | 152600 | 12859813500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 347 | 20240508 | 152500 | 12859813500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 348 | 20240508 | 152400 | 12859813500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 349 | 20240508 | 152300 | 12859813500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 350 | 20240508 | 152200 | 12859813500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 351 | 20240508 | 152100 | 12859813500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 352 | 20240508 | 152000 | 12859813500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 353 | 20240508 | 151900 | 12859813500 | 57300 | 57300 | 57500 | 57300 | 693 |
| 354 | 20240508 | 151800 | 12820057100 | 57400 | 57300 | 57500 | 57300 | 571 |
| 355 | 20240508 | 151700 | 12787288300 | 57300 | 57100 | 57400 | 57100 | 973 |
| 356 | 20240508 | 151600 | 12731544400 | 57200 | 57300 | 57300 | 57200 | 948 |
| 357 | 20240508 | 151500 | 12677274500 | 57200 | 57200 | 57400 | 57200 | 1803 |
| 358 | 20240508 | 151400 | 12574106900 | 57300 | 57400 | 57400 | 57200 | 1038 |
| 359 | 20240508 | 151300 | 12514630500 | 57200 | 57200 | 57500 | 57200 | 1529 |
| 360 | 20240508 | 151200 | 12426993900 | 57200 | 57300 | 57300 | 57200 | 1041 |
| 361 | 20240508 | 151100 | 12367383000 | 57200 | 57300 | 57400 | 57200 | 1019 |
| 362 | 20240508 | 151000 | 12309005100 | 57200 | 57300 | 57400 | 57200 | 1280 |
| 363 | 20240508 | 150900 | 12235675800 | 57300 | 57200 | 57300 | 57200 | 1133 |
| 364 | 20240508 | 150800 | 12170853200 | 57300 | 57300 | 57400 | 57200 | 1420 |
| 365 | 20240508 | 150700 | 12089528000 | 57200 | 57400 | 57400 | 57200 | 848 |
| 366 | 20240508 | 150600 | 12040951300 | 57300 | 57200 | 57400 | 57200 | 1111 |
| 367 | 20240508 | 150500 | 11977274800 | 57300 | 57300 | 57500 | 57200 | 3806 |
| 368 | 20240508 | 150400 | 11759401400 | 57300 | 57400 | 57400 | 57300 | 980 |
| 369 | 20240508 | 150300 | 11703219300 | 57400 | 57400 | 57500 | 57300 | 2788 |
| 370 | 20240508 | 150200 | 11543366700 | 57400 | 57400 | 57600 | 57400 | 1920 |
| 371 | 20240508 | 150100 | 11433036000 | 57600 | 57500 | 57700 | 57400 | 3439 |
| 372 | 20240508 | 150000 | 11235365300 | 57500 | 57500 | 57600 | 57400 | 496 |
| 373 | 20240508 | 145900 | 11206855600 | 57400 | 57500 | 57600 | 57400 | 729 |
| 374 | 20240508 | 145800 | 11164948400 | 57400 | 57500 | 57600 | 57400 | 1508 |
| 375 | 20240508 | 145700 | 11078224700 | 57500 | 57500 | 57600 | 57500 | 602 |
| 376 | 20240508 | 145600 | 11043609400 | 57500 | 57500 | 57600 | 57500 | 437 |
| 377 | 20240508 | 145500 | 11018481400 | 57500 | 57600 | 57600 | 57500 | 794 |
| 378 | 20240508 | 145400 | 10972807200 | 57500 | 57500 | 57600 | 57500 | 362 |
| 379 | 20240508 | 145300 | 10951958700 | 57500 | 57700 | 57700 | 57500 | 910 |
| 380 | 20240508 | 145200 | 10899518600 | 57600 | 57600 | 57600 | 57500 | 717 |
| 381 | 20240508 | 145100 | 10858225200 | 57600 | 57500 | 57700 | 57500 | 885 |
| 382 | 20240508 | 145000 | 10807212400 | 57500 | 57600 | 57700 | 57500 | 796 |
| 383 | 20240508 | 144900 | 10761359300 | 57600 | 57600 | 57600 | 57600 | 593 |
| 384 | 20240508 | 144800 | 10727202500 | 57600 | 57700 | 57800 | 57600 | 441 |
| 385 | 20240508 | 144700 | 10701782900 | 57700 | 57600 | 57800 | 57600 | 1005 |
| 386 | 20240508 | 144600 | 10643798500 | 57600 | 57600 | 57700 | 57600 | 459 |
| 387 | 20240508 | 144500 | 10617359200 | 57600 | 57700 | 57700 | 57600 | 670 |
| 388 | 20240508 | 144400 | 10578721800 | 57700 | 57600 | 57700 | 57600 | 633 |
| 389 | 20240508 | 144300 | 10542238400 | 57600 | 57700 | 57700 | 57600 | 725 |
| 390 | 20240508 | 144200 | 10500461400 | 57700 | 57600 | 57700 | 57500 | 844 |
| 391 | 20240508 | 144100 | 10451837000 | 57600 | 57600 | 57700 | 57500 | 844 |
| 392 | 20240508 | 144000 | 10403224300 | 57700 | 57600 | 57700 | 57500 | 428 |
| 393 | 20240508 | 143900 | 10378565800 | 57600 | 57500 | 57700 | 57500 | 798 |
| 394 | 20240508 | 143800 | 10332601400 | 57600 | 57600 | 57700 | 57600 | 1004 |
| 395 | 20240508 | 143700 | 10274770700 | 57600 | 57600 | 57700 | 57600 | 514 |
| 396 | 20240508 | 143600 | 10245160300 | 57700 | 57600 | 57800 | 57600 | 648 |
| 397 | 20240508 | 143500 | 10207815500 | 57600 | 57800 | 57800 | 57600 | 678 |
| 398 | 20240508 | 143400 | 10168671700 | 57800 | 57900 | 57900 | 57800 | 1149 |
| 399 | 20240508 | 143300 | 10102218100 | 57900 | 57700 | 57900 | 57700 | 737 |
| 400 | 20240508 | 143200 | 10059636400 | 57600 | 57600 | 57700 | 57600 | 1147 |
| 401 | 20240508 | 143100 | 9993518000 | 57600 | 57500 | 57600 | 57500 | 838 |
| 402 | 20240508 | 143000 | 9945284700 | 57500 | 57500 | 57600 | 57500 | 483 |
| 403 | 20240508 | 142900 | 9917484500 | 57600 | 57600 | 57700 | 57500 | 864 |
| 404 | 20240508 | 142800 | 9867760500 | 57500 | 57500 | 57700 | 57500 | 1875 |
| 405 | 20240508 | 142700 | 9759760200 | 57500 | 57500 | 57600 | 57500 | 635 |
| 406 | 20240508 | 142600 | 9723247400 | 57500 | 57500 | 57600 | 57500 | 853 |
| 407 | 20240508 | 142500 | 9674162200 | 57500 | 57500 | 57600 | 57500 | 1223 |
| 408 | 20240508 | 142400 | 9603800900 | 57500 | 57500 | 57600 | 57500 | 847 |
| 409 | 20240508 | 142300 | 9555084100 | 57500 | 57600 | 57600 | 57500 | 1230 |
| 410 | 20240508 | 142200 | 9484267400 | 57600 | 57600 | 57700 | 57500 | 1083 |
| 411 | 20240508 | 142100 | 9421897700 | 57500 | 57600 | 57600 | 57500 | 594 |
| 412 | 20240508 | 142000 | 9387700200 | 57600 | 57600 | 57600 | 57600 | 829 |
| 413 | 20240508 | 141900 | 9339949800 | 57600 | 57600 | 57700 | 57600 | 589 |
| 414 | 20240508 | 141800 | 9306023300 | 57600 | 57600 | 57700 | 57600 | 850 |
| 415 | 20240508 | 141700 | 9257042700 | 57600 | 57700 | 57700 | 57600 | 665 |
| 416 | 20240508 | 141600 | 9218712600 | 57700 | 57700 | 57800 | 57600 | 657 |
| 417 | 20240508 | 141500 | 9180811100 | 57700 | 57900 | 57900 | 57700 | 671 |
| 418 | 20240508 | 141400 | 9142060300 | 57900 | 57700 | 58000 | 57600 | 1369 |
| 419 | 20240508 | 141300 | 9062868600 | 57700 | 57900 | 58000 | 57700 | 1303 |
| 420 | 20240508 | 141200 | 8987530100 | 58000 | 57800 | 58000 | 57800 | 204 |
| 421 | 20240508 | 141100 | 8975724000 | 57800 | 57700 | 57900 | 57700 | 649 |
| 422 | 20240508 | 141000 | 8938226800 | 57800 | 58000 | 58200 | 57700 | 1958 |
| 423 | 20240508 | 140900 | 8824975700 | 58000 | 58200 | 58200 | 57800 | 1580 |
| 424 | 20240508 | 140800 | 8733362200 | 58100 | 58200 | 58300 | 58100 | 520 |
| 425 | 20240508 | 140700 | 8703113200 | 58200 | 58200 | 58300 | 58200 | 402 |
| 426 | 20240508 | 140600 | 8679714400 | 58300 | 58300 | 58400 | 58200 | 370 |
| 427 | 20240508 | 140500 | 8658145900 | 58400 | 58300 | 58500 | 58300 | 382 |
| 428 | 20240508 | 140400 | 8635839800 | 58400 | 58800 | 58800 | 58300 | 1067 |
| 429 | 20240508 | 140300 | 8573281200 | 58800 | 59100 | 59200 | 58800 | 1581 |
| 430 | 20240508 | 140200 | 8479891400 | 59000 | 58800 | 59100 | 58800 | 846 |
| 431 | 20240508 | 140100 | 8429988400 | 58900 | 58800 | 59000 | 58800 | 1818 |
| 432 | 20240508 | 140000 | 8322863300 | 58800 | 59000 | 59000 | 58800 | 1348 |
| 433 | 20240508 | 135900 | 8243443300 | 58900 | 58500 | 59000 | 58400 | 1359 |
| 434 | 20240508 | 135800 | 8163633000 | 58500 | 58600 | 58600 | 58400 | 1079 |
| 435 | 20240508 | 135700 | 8100482600 | 58600 | 58500 | 58600 | 58400 | 1659 |
| 436 | 20240508 | 135600 | 8003386400 | 58600 | 58200 | 58600 | 58200 | 1493 |
| 437 | 20240508 | 135500 | 7916183600 | 58300 | 58200 | 58300 | 58000 | 927 |
| 438 | 20240508 | 135400 | 7862230700 | 58200 | 57900 | 58200 | 57800 | 1769 |
| 439 | 20240508 | 135300 | 7759619700 | 57700 | 57600 | 57900 | 57600 | 1055 |
| 440 | 20240508 | 135200 | 7698678700 | 57600 | 57600 | 57700 | 57600 | 224 |
| 441 | 20240508 | 135100 | 7685770400 | 57600 | 57600 | 57700 | 57600 | 159 |
| 442 | 20240508 | 135000 | 7676611400 | 57600 | 57600 | 57700 | 57600 | 63 |
| 443 | 20240508 | 134900 | 7672982100 | 57700 | 57600 | 57700 | 57600 | 520 |
| 444 | 20240508 | 134800 | 7643024700 | 57600 | 57600 | 57700 | 57500 | 125 |
| 445 | 20240508 | 134700 | 7635819900 | 57600 | 57500 | 57600 | 57500 | 82 |
| 446 | 20240508 | 134600 | 7631099400 | 57500 | 57600 | 57600 | 57500 | 1303 |
| 447 | 20240508 | 134500 | 7556158000 | 57600 | 57500 | 57600 | 57500 | 89 |
| 448 | 20240508 | 134400 | 7551035200 | 57500 | 57500 | 57600 | 57400 | 62 |
| 449 | 20240508 | 134300 | 7547471300 | 57400 | 57500 | 57500 | 57400 | 207 |
| 450 | 20240508 | 134200 | 7535584000 | 57500 | 57500 | 57600 | 57400 | 66 |
| 451 | 20240508 | 134100 | 7531789600 | 57500 | 57400 | 57600 | 57400 | 166 |
| 452 | 20240508 | 134000 | 7522240800 | 57500 | 57500 | 57600 | 57400 | 348 |
| 453 | 20240508 | 133900 | 7502230600 | 57600 | 57500 | 57600 | 57500 | 355 |
| 454 | 20240508 | 133800 | 7481788000 | 57500 | 57500 | 57600 | 57500 | 714 |
| 455 | 20240508 | 133700 | 7440665300 | 57500 | 57500 | 57600 | 57500 | 163 |
| 456 | 20240508 | 133600 | 7431292300 | 57500 | 57500 | 57600 | 57400 | 116 |
| 457 | 20240508 | 133500 | 7424629700 | 57500 | 57500 | 57500 | 57400 | 56 |
| 458 | 20240508 | 133400 | 7421412600 | 57500 | 57600 | 57700 | 57400 | 304 |
| 459 | 20240508 | 133300 | 7403922100 | 57600 | 57500 | 57700 | 57500 | 753 |
| 460 | 20240508 | 133200 | 7360530600 | 57500 | 57500 | 57600 | 57500 | 2423 |
| 461 | 20240508 | 133100 | 7221175100 | 57500 | 57500 | 57600 | 57400 | 221 |
| 462 | 20240508 | 133000 | 7208462900 | 57500 | 57400 | 57700 | 57400 | 1117 |
| 463 | 20240508 | 132900 | 7144163900 | 57400 | 57300 | 57400 | 57300 | 47 |
| 464 | 20240508 | 132800 | 7141467700 | 57300 | 57400 | 57400 | 57300 | 167 |
| 465 | 20240508 | 132700 | 7131890200 | 57400 | 57400 | 57500 | 57300 | 232 |
| 466 | 20240508 | 132600 | 7118575100 | 57400 | 57400 | 57400 | 57300 | 150 |
| 467 | 20240508 | 132500 | 7109966300 | 57400 | 57400 | 57400 | 57300 | 248 |
| 468 | 20240508 | 132400 | 7095754700 | 57400 | 57400 | 57400 | 57300 | 234 |
| 469 | 20240508 | 132300 | 7082331100 | 57400 | 57300 | 57400 | 57300 | 163 |
| 470 | 20240508 | 132200 | 7072982900 | 57300 | 57500 | 57600 | 57300 | 357 |
| 471 | 20240508 | 132100 | 7052488400 | 57500 | 57500 | 57600 | 57400 | 246 |
| 472 | 20240508 | 132000 | 7038354400 | 57500 | 57400 | 57600 | 57400 | 148 |
| 473 | 20240508 | 131900 | 7029857000 | 57400 | 57400 | 57500 | 57300 | 251 |
| 474 | 20240508 | 131800 | 7015443600 | 57400 | 57500 | 57600 | 57300 | 374 |
| 475 | 20240508 | 131700 | 6993946800 | 57500 | 57500 | 57700 | 57500 | 339 |
| 476 | 20240508 | 131600 | 6974429400 | 57500 | 57400 | 57600 | 57400 | 628 |
| 477 | 20240508 | 131500 | 6938298000 | 57400 | 57500 | 57500 | 57400 | 368 |
| 478 | 20240508 | 131400 | 6917150800 | 57500 | 57500 | 57600 | 57500 | 94 |
| 479 | 20240508 | 131300 | 6911745300 | 57600 | 57400 | 57600 | 57400 | 386 |
| 480 | 20240508 | 131200 | 6889568200 | 57500 | 57300 | 57600 | 57300 | 383 |
| 481 | 20240508 | 131100 | 6867550700 | 57300 | 57400 | 57400 | 57300 | 131 |
| 482 | 20240508 | 131000 | 6860038700 | 57300 | 57300 | 57500 | 57300 | 319 |
| 483 | 20240508 | 130900 | 6841751900 | 57400 | 57400 | 57400 | 57300 | 137 |
| 484 | 20240508 | 130800 | 6833889900 | 57500 | 57400 | 57500 | 57300 | 129 |
| 485 | 20240508 | 130700 | 6826490900 | 57300 | 57400 | 57400 | 57300 | 298 |
| 486 | 20240508 | 130600 | 6809413600 | 57400 | 57300 | 57500 | 57300 | 360 |
| 487 | 20240508 | 130500 | 6788730600 | 57300 | 57300 | 57500 | 57300 | 138 |
| 488 | 20240508 | 130400 | 6780817200 | 57400 | 57400 | 57400 | 57300 | 554 |
| 489 | 20240508 | 130300 | 6749032700 | 57400 | 57500 | 57500 | 57400 | 457 |
| 490 | 20240508 | 130200 | 6722768700 | 57500 | 57500 | 57500 | 57500 | 152 |
| 491 | 20240508 | 130100 | 6714028700 | 57500 | 57500 | 57700 | 57500 | 727 |
| 492 | 20240508 | 130000 | 6672171600 | 57400 | 57300 | 57400 | 57300 | 312 |
| 493 | 20240508 | 125900 | 6654270500 | 57300 | 57300 | 57400 | 57300 | 176 |
| 494 | 20240508 | 125800 | 6644180400 | 57300 | 57400 | 57400 | 57300 | 228 |
| 495 | 20240508 | 125700 | 6631106700 | 57400 | 57200 | 57500 | 57200 | 786 |
| 496 | 20240508 | 125600 | 6586043000 | 57200 | 57100 | 57300 | 57100 | 611 |
| 497 | 20240508 | 125500 | 6551058900 | 57100 | 57300 | 57300 | 57100 | 327 |
| 498 | 20240508 | 125400 | 6532373000 | 57200 | 57100 | 57200 | 57100 | 440 |
| 499 | 20240508 | 125300 | 6507243000 | 57100 | 57200 | 57300 | 57100 | 1919 |
| 500 | 20240508 | 125200 | 6397587200 | 57300 | 57200 | 57300 | 57200 | 570 |
| 501 | 20240508 | 125100 | 6364948200 | 57300 | 57300 | 57300 | 57200 | 246 |
| 502 | 20240508 | 125000 | 6350859500 | 57300 | 57300 | 57300 | 57200 | 145 |
| 503 | 20240508 | 124900 | 6342559100 | 57200 | 57200 | 57300 | 57200 | 255 |
| 504 | 20240508 | 124800 | 6327969600 | 57200 | 57200 | 57400 | 57200 | 477 |
| 505 | 20240508 | 124700 | 6300654800 | 57200 | 57300 | 57300 | 57200 | 194 |
| 506 | 20240508 | 124600 | 6289555900 | 57300 | 57200 | 57300 | 57200 | 449 |
| 507 | 20240508 | 124500 | 6263860400 | 57200 | 57200 | 57300 | 57100 | 1460 |
| 508 | 20240508 | 124400 | 6180291600 | 57200 | 57200 | 57300 | 57200 | 218 |
| 509 | 20240508 | 124300 | 6167816800 | 57200 | 57200 | 57300 | 57200 | 376 |
| 510 | 20240508 | 124200 | 6146293400 | 57300 | 57200 | 57300 | 57200 | 1200 |
| 511 | 20240508 | 124100 | 6077626600 | 57300 | 57300 | 57300 | 57200 | 172 |
| 512 | 20240508 | 124000 | 6067781600 | 57200 | 57300 | 57400 | 57200 | 625 |
| 513 | 20240508 | 123900 | 6031946200 | 57300 | 57300 | 57400 | 57300 | 279 |
| 514 | 20240508 | 123800 | 6015957000 | 57300 | 57400 | 57500 | 57300 | 423 |
| 515 | 20240508 | 123700 | 5991682400 | 57400 | 57300 | 57400 | 57300 | 199 |
| 516 | 20240508 | 123600 | 5980261500 | 57300 | 57500 | 57500 | 57200 | 1782 |
| 517 | 20240508 | 123500 | 5877981600 | 57400 | 57400 | 57400 | 57200 | 2336 |
| 518 | 20240508 | 123400 | 5744188400 | 57300 | 57300 | 57400 | 57300 | 209 |
| 519 | 20240508 | 123300 | 5732210700 | 57300 | 57400 | 57400 | 57300 | 413 |
| 520 | 20240508 | 123200 | 5708513200 | 57400 | 57400 | 57500 | 57400 | 171 |
| 521 | 20240508 | 123100 | 5698695400 | 57400 | 57300 | 57500 | 57300 | 342 |
| 522 | 20240508 | 123000 | 5679078100 | 57400 | 57300 | 57400 | 57300 | 244 |
| 523 | 20240508 | 122900 | 5665086400 | 57300 | 57400 | 57400 | 57300 | 148 |
| 524 | 20240508 | 122800 | 5656600800 | 57400 | 57300 | 57400 | 57300 | 225 |
| 525 | 20240508 | 122700 | 5643704900 | 57300 | 57300 | 57400 | 57300 | 244 |
| 526 | 20240508 | 122600 | 5629722600 | 57400 | 57300 | 57400 | 57300 | 71 |
| 527 | 20240508 | 122500 | 5625653400 | 57300 | 57400 | 57400 | 57300 | 195 |
| 528 | 20240508 | 122400 | 5614474300 | 57300 | 57300 | 57400 | 57300 | 312 |
| 529 | 20240508 | 122300 | 5596593400 | 57300 | 57300 | 57400 | 57300 | 135 |
| 530 | 20240508 | 122200 | 5588857400 | 57300 | 57300 | 57400 | 57300 | 248 |
| 531 | 20240508 | 122100 | 5574645500 | 57400 | 57400 | 57500 | 57300 | 257 |
| 532 | 20240508 | 122000 | 5559903700 | 57400 | 57400 | 57400 | 57300 | 92 |
| 533 | 20240508 | 121900 | 5554628400 | 57300 | 57400 | 57400 | 57300 | 449 |
| 534 | 20240508 | 121800 | 5528873200 | 57400 | 57500 | 57500 | 57400 | 299 |
| 535 | 20240508 | 121700 | 5511704800 | 57500 | 57400 | 57500 | 57400 | 351 |
| 536 | 20240508 | 121600 | 5491535900 | 57400 | 57500 | 57500 | 57400 | 395 |
| 537 | 20240508 | 121500 | 5468857400 | 57400 | 57500 | 57600 | 57400 | 343 |
| 538 | 20240508 | 121400 | 5449128500 | 57500 | 57400 | 57600 | 57400 | 72 |
| 539 | 20240508 | 121300 | 5444993000 | 57400 | 57400 | 57500 | 57400 | 378 |
| 540 | 20240508 | 121200 | 5423293100 | 57400 | 57400 | 57400 | 57300 | 733 |
| 541 | 20240508 | 121100 | 5381267700 | 57300 | 57400 | 57400 | 57300 | 86 |
| 542 | 20240508 | 121000 | 5376332000 | 57400 | 57300 | 57400 | 57300 | 246 |
| 543 | 20240508 | 120900 | 5362225600 | 57300 | 57300 | 57400 | 57300 | 262 |
| 544 | 20240508 | 120800 | 5347206800 | 57300 | 57400 | 57400 | 57300 | 71 |
| 545 | 20240508 | 120700 | 5343138000 | 57300 | 57400 | 57400 | 57300 | 250 |
| 546 | 20240508 | 120600 | 5328801800 | 57400 | 57400 | 57500 | 57300 | 326 |
| 547 | 20240508 | 120500 | 5310079500 | 57300 | 57300 | 57400 | 57300 | 159 |
| 548 | 20240508 | 120400 | 5300961000 | 57300 | 57400 | 57400 | 57300 | 277 |
| 549 | 20240508 | 120300 | 5285074700 | 57300 | 57400 | 57500 | 57300 | 360 |
| 550 | 20240508 | 120200 | 5264409100 | 57400 | 57400 | 57500 | 57300 | 181 |
| 551 | 20240508 | 120100 | 5254023400 | 57400 | 57400 | 57500 | 57300 | 301 |
| 552 | 20240508 | 120000 | 5236755500 | 57400 | 57400 | 57500 | 57300 | 489 |
| 553 | 20240508 | 115900 | 5208681300 | 57400 | 57400 | 57500 | 57400 | 168 |
| 554 | 20240508 | 115800 | 5199035700 | 57400 | 57500 | 57500 | 57400 | 255 |
| 555 | 20240508 | 115700 | 5184398100 | 57500 | 57500 | 57500 | 57400 | 416 |
| 556 | 20240508 | 115600 | 5160484200 | 57500 | 57500 | 57600 | 57500 | 160 |
| 557 | 20240508 | 115500 | 5151284000 | 57500 | 57500 | 57600 | 57500 | 271 |
| 558 | 20240508 | 115400 | 5135699000 | 57500 | 57500 | 57600 | 57500 | 148 |
| 559 | 20240508 | 115300 | 5127187500 | 57600 | 57500 | 57600 | 57400 | 462 |
| 560 | 20240508 | 115200 | 5100596200 | 57400 | 57500 | 57600 | 57400 | 377 |
| 561 | 20240508 | 115100 | 5078925000 | 57500 | 57500 | 57600 | 57500 | 137 |
| 562 | 20240508 | 115000 | 5071045600 | 57500 | 57500 | 57600 | 57500 | 192 |
| 563 | 20240508 | 114900 | 5059998100 | 57500 | 57400 | 57600 | 57300 | 911 |
| 564 | 20240508 | 114800 | 5007627900 | 57400 | 57300 | 57500 | 57300 | 174 |
| 565 | 20240508 | 114700 | 4997639100 | 57300 | 57300 | 57400 | 57300 | 319 |
| 566 | 20240508 | 114600 | 4979358500 | 57300 | 57300 | 57400 | 57300 | 1258 |
| 567 | 20240508 | 114500 | 4907255700 | 57400 | 57400 | 57500 | 57300 | 359 |
| 568 | 20240508 | 114400 | 4886673900 | 57400 | 57200 | 57400 | 57200 | 438 |
| 569 | 20240508 | 114300 | 4861556600 | 57200 | 57300 | 57400 | 57200 | 743 |
| 570 | 20240508 | 114200 | 4818989500 | 57300 | 57400 | 57400 | 57300 | 140 |
| 571 | 20240508 | 114100 | 4810965700 | 57300 | 57200 | 57400 | 57200 | 1655 |
| 572 | 20240508 | 114000 | 4716114700 | 57200 | 57300 | 57400 | 57200 | 741 |
| 573 | 20240508 | 113900 | 4673654400 | 57400 | 57400 | 57400 | 57300 | 88 |
| 574 | 20240508 | 113800 | 4668603800 | 57400 | 57200 | 57400 | 57200 | 1858 |
| 575 | 20240508 | 113700 | 4562174800 | 57200 | 57300 | 57300 | 57200 | 478 |
| 576 | 20240508 | 113600 | 4534798600 | 57300 | 57300 | 57400 | 57300 | 185 |
| 577 | 20240508 | 113500 | 4524198000 | 57300 | 57300 | 57400 | 57200 | 432 |
| 578 | 20240508 | 113400 | 4499473200 | 57300 | 57300 | 57300 | 57200 | 1311 |
| 579 | 20240508 | 113300 | 4424395700 | 57300 | 57300 | 57400 | 57300 | 367 |
| 580 | 20240508 | 113200 | 4403364200 | 57300 | 57400 | 57400 | 57300 | 1688 |
| 581 | 20240508 | 113100 | 4306511900 | 57500 | 57400 | 57500 | 57400 | 256 |
| 582 | 20240508 | 113000 | 4291817200 | 57400 | 57400 | 57500 | 57400 | 173 |
| 583 | 20240508 | 112900 | 4281884200 | 57400 | 57500 | 57600 | 57400 | 3388 |
| 584 | 20240508 | 112800 | 4087186700 | 57500 | 57500 | 57500 | 57500 | 737 |
| 585 | 20240508 | 112700 | 4044809200 | 57600 | 57500 | 57700 | 57500 | 245 |
| 586 | 20240508 | 112600 | 4030702600 | 57500 | 57600 | 57700 | 57500 | 568 |
| 587 | 20240508 | 112500 | 3997988500 | 57600 | 57600 | 57700 | 57600 | 114 |
| 588 | 20240508 | 112400 | 3991422000 | 57600 | 57600 | 57600 | 57600 | 56 |
| 589 | 20240508 | 112300 | 3988196400 | 57700 | 57600 | 57700 | 57600 | 228 |
| 590 | 20240508 | 112200 | 3975059600 | 57600 | 57600 | 57700 | 57600 | 128 |
| 591 | 20240508 | 112100 | 3967684300 | 57600 | 57600 | 57700 | 57600 | 201 |
| 592 | 20240508 | 112000 | 3956094100 | 57600 | 57600 | 57700 | 57600 | 217 |
| 593 | 20240508 | 111900 | 3943585000 | 57700 | 57600 | 57700 | 57600 | 159 |
| 594 | 20240508 | 111800 | 3934422600 | 57600 | 57600 | 57700 | 57600 | 89 |
| 595 | 20240508 | 111700 | 3929294300 | 57600 | 57600 | 57700 | 57600 | 321 |
| 596 | 20240508 | 111600 | 3910792000 | 57700 | 57600 | 57700 | 57600 | 126 |
| 597 | 20240508 | 111500 | 3903534200 | 57600 | 57600 | 57700 | 57600 | 441 |
| 598 | 20240508 | 111400 | 3878122100 | 57600 | 57600 | 57600 | 57500 | 132 |
| 599 | 20240508 | 111300 | 3870520800 | 57600 | 57600 | 57700 | 57600 | 274 |
| 600 | 20240508 | 111200 | 3854738200 | 57600 | 57600 | 57600 | 57600 | 98 |
| 601 | 20240508 | 111100 | 3849093400 | 57600 | 57500 | 57600 | 57500 | 237 |
| 602 | 20240508 | 111000 | 3835445700 | 57500 | 57500 | 57600 | 57500 | 250 |
| 603 | 20240508 | 110900 | 3821064700 | 57600 | 57500 | 57600 | 57500 | 98 |
| 604 | 20240508 | 110800 | 3815428500 | 57500 | 57600 | 57600 | 57500 | 170 |
| 605 | 20240508 | 110700 | 3805640700 | 57500 | 57500 | 57600 | 57500 | 230 |
| 606 | 20240508 | 110600 | 3792413900 | 57500 | 57500 | 57700 | 57500 | 380 |
| 607 | 20240508 | 110500 | 3770550900 | 57600 | 57500 | 57600 | 57500 | 385 |
| 608 | 20240508 | 110400 | 3748385800 | 57500 | 57500 | 57600 | 57500 | 202 |
| 609 | 20240508 | 110300 | 3736764600 | 57500 | 57500 | 57600 | 57500 | 230 |
| 610 | 20240508 | 110200 | 3723538800 | 57500 | 57500 | 57500 | 57500 | 124 |
| 611 | 20240508 | 110100 | 3716408800 | 57500 | 57500 | 57600 | 57500 | 314 |
| 612 | 20240508 | 110000 | 3698346900 | 57500 | 57500 | 57600 | 57500 | 148 |
| 613 | 20240508 | 105900 | 3689833600 | 57500 | 57600 | 57600 | 57500 | 936 |
| 614 | 20240508 | 105800 | 3636010600 | 57600 | 57500 | 57600 | 57500 | 127 |
| 615 | 20240508 | 105700 | 3628706300 | 57500 | 57500 | 57600 | 57500 | 357 |
| 616 | 20240508 | 105600 | 3608174900 | 57600 | 57500 | 57600 | 57500 | 148 |
| 617 | 20240508 | 105500 | 3599658900 | 57500 | 57600 | 57700 | 57500 | 1567 |
| 618 | 20240508 | 105400 | 3509490300 | 57600 | 57600 | 57700 | 57600 | 1821 |
| 619 | 20240508 | 105300 | 3404599500 | 57700 | 57600 | 57700 | 57600 | 109 |
| 620 | 20240508 | 105200 | 3398314900 | 57800 | 57600 | 57800 | 57600 | 497 |
| 621 | 20240508 | 105100 | 3369665200 | 57600 | 57700 | 57700 | 57600 | 1198 |
| 622 | 20240508 | 105000 | 3300548500 | 57700 | 57800 | 57800 | 57700 | 141 |
| 623 | 20240508 | 104900 | 3292401100 | 57800 | 57700 | 57800 | 57700 | 184 |
| 624 | 20240508 | 104800 | 3281778900 | 57800 | 57700 | 57800 | 57700 | 153 |
| 625 | 20240508 | 104700 | 3272938200 | 57700 | 57700 | 57800 | 57700 | 449 |
| 626 | 20240508 | 104600 | 3247028300 | 57700 | 57700 | 57800 | 57700 | 264 |
| 627 | 20240508 | 104500 | 3231793100 | 57700 | 57700 | 57700 | 57700 | 52 |
| 628 | 20240508 | 104400 | 3228792700 | 57700 | 57700 | 57800 | 57700 | 55 |
| 629 | 20240508 | 104300 | 3225618500 | 57700 | 57700 | 57800 | 57700 | 145 |
| 630 | 20240508 | 104200 | 3217251900 | 57700 | 57700 | 57800 | 57700 | 94 |
| 631 | 20240508 | 104100 | 3211820500 | 57700 | 57700 | 57800 | 57700 | 280 |
| 632 | 20240508 | 104000 | 3195642400 | 57700 | 57700 | 57800 | 57700 | 184 |
| 633 | 20240508 | 103900 | 3185025500 | 57700 | 57800 | 57900 | 57700 | 461 |
| 634 | 20240508 | 103800 | 3158401400 | 57900 | 57800 | 57900 | 57700 | 415 |
| 635 | 20240508 | 103700 | 3134410600 | 57700 | 57800 | 57900 | 57700 | 619 |
| 636 | 20240508 | 103600 | 3098643600 | 57800 | 57800 | 57900 | 57800 | 65 |
| 637 | 20240508 | 103500 | 3094884600 | 57800 | 57800 | 57900 | 57800 | 258 |
| 638 | 20240508 | 103400 | 3079967100 | 57800 | 57900 | 57900 | 57800 | 189 |
| 639 | 20240508 | 103300 | 3069032100 | 57900 | 58000 | 58000 | 57900 | 18 |
| 640 | 20240508 | 103200 | 3067989300 | 57900 | 58000 | 58000 | 57900 | 90 |
| 641 | 20240508 | 103100 | 3062775300 | 58000 | 58000 | 58100 | 58000 | 306 |
| 642 | 20240508 | 103000 | 3045010700 | 57900 | 58000 | 58100 | 57900 | 1167 |
| 643 | 20240508 | 102900 | 2977314600 | 57900 | 58000 | 58000 | 57900 | 25 |
| 644 | 20240508 | 102800 | 2975865100 | 58000 | 57900 | 58000 | 57900 | 205 |
| 645 | 20240508 | 102700 | 2963980100 | 58000 | 57900 | 58000 | 57900 | 370 |
| 646 | 20240508 | 102600 | 2942554700 | 57800 | 57800 | 57800 | 57700 | 445 |
| 647 | 20240508 | 102500 | 2916833900 | 57700 | 57700 | 57700 | 57700 | 535 |
| 648 | 20240508 | 102400 | 2885964400 | 57700 | 57700 | 57800 | 57700 | 112 |
| 649 | 20240508 | 102300 | 2879496800 | 57700 | 57700 | 57700 | 57700 | 177 |
| 650 | 20240508 | 102200 | 2869283900 | 57800 | 57800 | 57800 | 57700 | 70 |
| 651 | 20240508 | 102100 | 2865244100 | 57700 | 57700 | 57700 | 57700 | 363 |
| 652 | 20240508 | 102000 | 2844299000 | 57700 | 57800 | 57800 | 57700 | 1096 |
| 653 | 20240508 | 101900 | 2781054500 | 57800 | 57700 | 57800 | 57700 | 70 |
| 654 | 20240508 | 101800 | 2777014700 | 57800 | 57800 | 57800 | 57700 | 190 |
| 655 | 20240508 | 101700 | 2766042900 | 57800 | 57700 | 57800 | 57700 | 205 |
| 656 | 20240508 | 101600 | 2754195400 | 57700 | 57700 | 57800 | 57700 | 293 |
| 657 | 20240508 | 101500 | 2737286900 | 57700 | 57800 | 57800 | 57700 | 899 |
| 658 | 20240508 | 101400 | 2685398600 | 57800 | 57800 | 57800 | 57700 | 1326 |
| 659 | 20240508 | 101300 | 2608784200 | 57800 | 57800 | 57900 | 57700 | 381 |
| 660 | 20240508 | 101200 | 2586766500 | 57900 | 57800 | 57900 | 57800 | 34 |
| 661 | 20240508 | 101100 | 2584800600 | 57800 | 57700 | 57800 | 57700 | 132 |
| 662 | 20240508 | 101000 | 2577182900 | 57700 | 57700 | 57700 | 57600 | 2608 |
| 663 | 20240508 | 100900 | 2426739700 | 57600 | 57900 | 57900 | 57600 | 2928 |
| 664 | 20240508 | 100800 | 2257586000 | 58000 | 58000 | 58000 | 57900 | 467 |
| 665 | 20240508 | 100700 | 2230508800 | 58000 | 58100 | 58100 | 58000 | 41 |
| 666 | 20240508 | 100600 | 2228128800 | 58100 | 58100 | 58200 | 58100 | 5 |
| 667 | 20240508 | 100500 | 2227838200 | 58000 | 58100 | 58100 | 57900 | 1400 |
| 668 | 20240508 | 100400 | 2146680500 | 58100 | 58200 | 58200 | 58100 | 270 |
| 669 | 20240508 | 100300 | 2130993200 | 58100 | 58200 | 58200 | 58100 | 116 |
| 670 | 20240508 | 100200 | 2124242500 | 58200 | 58100 | 58200 | 58100 | 136 |
| 671 | 20240508 | 100100 | 2116327700 | 58100 | 58100 | 58100 | 58100 | 47 |
| 672 | 20240508 | 100000 | 2113597000 | 58200 | 58300 | 58300 | 58200 | 195 |
| 673 | 20240508 | 095900 | 2102238500 | 58300 | 58300 | 58300 | 58300 | 52 |
| 674 | 20240508 | 095800 | 2099206900 | 58400 | 58300 | 58400 | 58300 | 195 |
| 675 | 20240508 | 095700 | 2087835900 | 58300 | 58200 | 58400 | 58200 | 573 |
| 676 | 20240508 | 095600 | 2054422900 | 58200 | 58200 | 58200 | 58100 | 20 |
| 677 | 20240508 | 095500 | 2053259500 | 58100 | 58100 | 58100 | 58100 | 54 |
| 678 | 20240508 | 095400 | 2050122100 | 58000 | 58000 | 58100 | 58000 | 298 |
| 679 | 20240508 | 095300 | 2032811300 | 57900 | 58100 | 58100 | 57900 | 377 |
| 680 | 20240508 | 095200 | 2010943700 | 58100 | 57900 | 58100 | 57900 | 426 |
| 681 | 20240508 | 095100 | 1986264600 | 58100 | 57800 | 58100 | 57800 | 2471 |
| 682 | 20240508 | 095000 | 1843231500 | 57900 | 58100 | 58100 | 57800 | 1406 |
| 683 | 20240508 | 094900 | 1761695600 | 58100 | 58000 | 58100 | 58000 | 225 |
| 684 | 20240508 | 094800 | 1748638800 | 58000 | 58100 | 58200 | 58000 | 2311 |
| 685 | 20240508 | 094700 | 1614255500 | 57900 | 58000 | 58000 | 57800 | 2046 |
| 686 | 20240508 | 094600 | 1495817000 | 58000 | 58100 | 58100 | 58000 | 1568 |
| 687 | 20240508 | 094500 | 1404831600 | 58000 | 58100 | 58100 | 58000 | 1662 |
| 688 | 20240508 | 094400 | 1308428700 | 58100 | 58100 | 58100 | 58000 | 327 |
| 689 | 20240508 | 094300 | 1289431900 | 58100 | 58200 | 58200 | 58000 | 3291 |
| 690 | 20240508 | 094200 | 1098052200 | 58200 | 58300 | 58300 | 58200 | 92 |
| 691 | 20240508 | 094100 | 1092696800 | 58300 | 58400 | 58400 | 58200 | 1226 |
| 692 | 20240508 | 094000 | 1021224700 | 58400 | 58400 | 58500 | 58300 | 711 |
| 693 | 20240508 | 093900 | 979721800 | 58500 | 58500 | 58500 | 58500 | 316 |
| 694 | 20240508 | 093800 | 961235800 | 58600 | 58400 | 58600 | 58400 | 213 |
| 695 | 20240508 | 093700 | 948770700 | 58500 | 58400 | 58500 | 58400 | 71 |
| 696 | 20240508 | 093600 | 944620700 | 58500 | 58400 | 58500 | 58400 | 340 |
| 697 | 20240508 | 093500 | 924762300 | 58500 | 58400 | 58500 | 58400 | 18 |
| 698 | 20240508 | 093400 | 923710800 | 58400 | 58300 | 58400 | 58300 | 243 |
| 699 | 20240508 | 093300 | 909526400 | 58300 | 58400 | 58400 | 58200 | 214 |
| 700 | 20240508 | 093200 | 897049500 | 58300 | 58300 | 58300 | 58300 | 48 |
| 701 | 20240508 | 093100 | 894251100 | 58300 | 58300 | 58300 | 58300 | 155 |
| 702 | 20240508 | 093000 | 885214600 | 58300 | 58300 | 58400 | 58300 | 221 |
| 703 | 20240508 | 092900 | 872328300 | 58300 | 58300 | 58400 | 58200 | 150 |
| 704 | 20240508 | 092800 | 863587400 | 58300 | 58300 | 58400 | 58200 | 686 |
| 705 | 20240508 | 092700 | 823606700 | 58300 | 58400 | 58500 | 58300 | 350 |
| 706 | 20240508 | 092600 | 803169300 | 58400 | 58400 | 58500 | 58400 | 377 |
| 707 | 20240508 | 092500 | 781152300 | 58400 | 58400 | 58400 | 58300 | 594 |
| 708 | 20240508 | 092400 | 746480600 | 58400 | 58400 | 58500 | 58300 | 794 |
| 709 | 20240508 | 092300 | 700114800 | 58500 | 58500 | 58500 | 58400 | 201 |
| 710 | 20240508 | 092200 | 688359300 | 58500 | 58600 | 58700 | 58500 | 88 |
| 711 | 20240508 | 092100 | 683204800 | 58600 | 58600 | 58700 | 58600 | 113 |
| 712 | 20240508 | 092000 | 676578900 | 58600 | 58700 | 58700 | 58600 | 75 |
| 713 | 20240508 | 091900 | 672178300 | 58600 | 58700 | 58700 | 58400 | 645 |
| 714 | 20240508 | 091800 | 634427000 | 58700 | 58900 | 58900 | 58700 | 282 |
| 715 | 20240508 | 091700 | 617842200 | 58900 | 58700 | 58900 | 58500 | 1691 |
| 716 | 20240508 | 091600 | 518721300 | 58700 | 58800 | 58800 | 58600 | 222 |
| 717 | 20240508 | 091500 | 505683700 | 58800 | 58700 | 59200 | 58700 | 1415 |
| 718 | 20240508 | 091400 | 422284300 | 58700 | 58700 | 58800 | 58400 | 2393 |
| 719 | 20240508 | 091300 | 281991300 | 58800 | 58900 | 58900 | 58700 | 102 |
| 720 | 20240508 | 091200 | 275993200 | 58900 | 58900 | 58900 | 58800 | 66 |
| 721 | 20240508 | 091100 | 272110000 | 58800 | 58900 | 58900 | 58800 | 133 |
| 722 | 20240508 | 091000 | 264280900 | 58900 | 59000 | 59000 | 58900 | 53 |
| 723 | 20240508 | 090900 | 261158200 | 59000 | 59100 | 59200 | 58800 | 783 |
| 724 | 20240508 | 090800 | 214921300 | 59100 | 59000 | 59100 | 59000 | 67 |
| 725 | 20240508 | 090700 | 210961700 | 58900 | 58800 | 58900 | 58700 | 235 |
| 726 | 20240508 | 090600 | 197130700 | 58800 | 58700 | 58800 | 58700 | 85 |
| 727 | 20240508 | 090500 | 192140900 | 58700 | 58700 | 58700 | 58600 | 255 |
| 728 | 20240508 | 090400 | 177181400 | 58500 | 58500 | 58500 | 58500 | 18 |
| 729 | 20240508 | 090300 | 176128400 | 58500 | 58800 | 58900 | 58500 | 425 |
| 730 | 20240508 | 090200 | 151150700 | 58800 | 58700 | 58800 | 58600 | 780 |
| 731 | 20240508 | 090100 | 105356400 | 58600 | 58500 | 58800 | 58400 | 109 |
| 732 | 20240508 | 090000 | 98968400 | 58600 | 58400 | 58900 | 58400 | 1694 |