40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 211000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 5325 |
| 3 | 20240516 | 210900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 4 | 20240516 | 210800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 5 | 20240516 | 210700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 6 | 20240516 | 210600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 7 | 20240516 | 210500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 8 | 20240516 | 210400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 9 | 20240516 | 210300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 10 | 20240516 | 210200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 11 | 20240516 | 210100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 12 | 20240516 | 210000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 13 | 20240516 | 205900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 14 | 20240516 | 205800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 15 | 20240516 | 205700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 16 | 20240516 | 205600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 17 | 20240516 | 205500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 18 | 20240516 | 205400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 19 | 20240516 | 205300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 20 | 20240516 | 205200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 21 | 20240516 | 205100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 22 | 20240516 | 205000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 23 | 20240516 | 204900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 24 | 20240516 | 204800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 25 | 20240516 | 204700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 26 | 20240516 | 204600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 27 | 20240516 | 204500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 28 | 20240516 | 204400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 29 | 20240516 | 204300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 30 | 20240516 | 204200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 31 | 20240516 | 204100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 32 | 20240516 | 204000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 5325 |
| 33 | 20240516 | 203900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 34 | 20240516 | 203800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 35 | 20240516 | 203700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 36 | 20240516 | 203600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 37 | 20240516 | 203500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 38 | 20240516 | 203400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 39 | 20240516 | 203300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 40 | 20240516 | 203200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 41 | 20240516 | 203100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 42 | 20240516 | 203000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 43 | 20240516 | 202900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 44 | 20240516 | 202800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 45 | 20240516 | 202700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 46 | 20240516 | 202600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 47 | 20240516 | 202500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 48 | 20240516 | 202400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 49 | 20240516 | 202300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 50 | 20240516 | 202200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 51 | 20240516 | 202100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 52 | 20240516 | 202000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 53 | 20240516 | 201900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 54 | 20240516 | 201800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 55 | 20240516 | 201700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 56 | 20240516 | 201600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 57 | 20240516 | 201500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 58 | 20240516 | 201400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 59 | 20240516 | 201300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 60 | 20240516 | 201200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 61 | 20240516 | 201100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 62 | 20240516 | 201000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 5325 |
| 63 | 20240516 | 200900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 64 | 20240516 | 200800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 65 | 20240516 | 200700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 66 | 20240516 | 200600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 67 | 20240516 | 200500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 68 | 20240516 | 200400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 69 | 20240516 | 200300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 70 | 20240516 | 200200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 71 | 20240516 | 200100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 72 | 20240516 | 200000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 73 | 20240516 | 195900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 74 | 20240516 | 195800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 75 | 20240516 | 195700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 76 | 20240516 | 195600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 77 | 20240516 | 195500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 78 | 20240516 | 195400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 79 | 20240516 | 195300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 80 | 20240516 | 195200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 81 | 20240516 | 195100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 82 | 20240516 | 195000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 83 | 20240516 | 194900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 84 | 20240516 | 194800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 85 | 20240516 | 194700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 86 | 20240516 | 194600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 87 | 20240516 | 194500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 88 | 20240516 | 194400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 89 | 20240516 | 194300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 90 | 20240516 | 194200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 91 | 20240516 | 194100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 92 | 20240516 | 194000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 5325 |
| 93 | 20240516 | 193900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 94 | 20240516 | 193800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 95 | 20240516 | 193700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 96 | 20240516 | 193600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 97 | 20240516 | 193500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 98 | 20240516 | 193400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 99 | 20240516 | 193300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 100 | 20240516 | 193200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 101 | 20240516 | 193100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 102 | 20240516 | 193000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 103 | 20240516 | 192900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 104 | 20240516 | 192800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 105 | 20240516 | 192700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 106 | 20240516 | 192600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 107 | 20240516 | 192500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 108 | 20240516 | 192400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 109 | 20240516 | 192300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 110 | 20240516 | 192200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 111 | 20240516 | 192100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 112 | 20240516 | 192000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 113 | 20240516 | 191900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 114 | 20240516 | 191800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 115 | 20240516 | 191700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 116 | 20240516 | 191600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 117 | 20240516 | 191500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 118 | 20240516 | 191400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 119 | 20240516 | 191300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 120 | 20240516 | 191200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 121 | 20240516 | 191100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 122 | 20240516 | 191000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 5325 |
| 123 | 20240516 | 190900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 124 | 20240516 | 190800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 125 | 20240516 | 190700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 126 | 20240516 | 190600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 127 | 20240516 | 190500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 128 | 20240516 | 190400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 129 | 20240516 | 190300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 130 | 20240516 | 190200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 131 | 20240516 | 190100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 132 | 20240516 | 190000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 133 | 20240516 | 185900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 134 | 20240516 | 185800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 135 | 20240516 | 185700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 136 | 20240516 | 185600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 137 | 20240516 | 185500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 138 | 20240516 | 185400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 139 | 20240516 | 185300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 140 | 20240516 | 185200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 141 | 20240516 | 185100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 142 | 20240516 | 185000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 143 | 20240516 | 184900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 144 | 20240516 | 184800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 145 | 20240516 | 184700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 146 | 20240516 | 184600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 147 | 20240516 | 184500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 148 | 20240516 | 184400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 149 | 20240516 | 184300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 150 | 20240516 | 184200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 151 | 20240516 | 184100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 152 | 20240516 | 184000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 5325 |
| 153 | 20240516 | 183900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 154 | 20240516 | 183800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 155 | 20240516 | 183700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 156 | 20240516 | 183600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 157 | 20240516 | 183500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 158 | 20240516 | 183400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 159 | 20240516 | 183300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 160 | 20240516 | 183200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 161 | 20240516 | 183100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 162 | 20240516 | 183000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 163 | 20240516 | 182900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 164 | 20240516 | 182800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 165 | 20240516 | 182700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 166 | 20240516 | 182600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 167 | 20240516 | 182500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 168 | 20240516 | 182400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 169 | 20240516 | 182300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 170 | 20240516 | 182200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 171 | 20240516 | 182100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 172 | 20240516 | 182000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 173 | 20240516 | 181900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 174 | 20240516 | 181800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 175 | 20240516 | 181700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 176 | 20240516 | 181600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 177 | 20240516 | 181500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 178 | 20240516 | 181400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 179 | 20240516 | 181300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 180 | 20240516 | 181200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 181 | 20240516 | 181100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 182 | 20240516 | 181000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 5325 |
| 183 | 20240516 | 180900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 184 | 20240516 | 180800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 185 | 20240516 | 180700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 186 | 20240516 | 180600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 187 | 20240516 | 180500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 188 | 20240516 | 180400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 189 | 20240516 | 180300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 190 | 20240516 | 180200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 191 | 20240516 | 180100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 192 | 20240516 | 180000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 193 | 20240516 | 175900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 194 | 20240516 | 175800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 195 | 20240516 | 175700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 196 | 20240516 | 175600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 197 | 20240516 | 175500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 198 | 20240516 | 175400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 199 | 20240516 | 175300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 200 | 20240516 | 175200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 201 | 20240516 | 175100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 202 | 20240516 | 175000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 203 | 20240516 | 174900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 204 | 20240516 | 174800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 205 | 20240516 | 174700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 206 | 20240516 | 174600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 207 | 20240516 | 174500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 208 | 20240516 | 174400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 209 | 20240516 | 174300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 210 | 20240516 | 174200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 211 | 20240516 | 174100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 212 | 20240516 | 174000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 5325 |
| 213 | 20240516 | 173900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 214 | 20240516 | 173800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 215 | 20240516 | 173700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 216 | 20240516 | 173600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 217 | 20240516 | 173500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 218 | 20240516 | 173400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 219 | 20240516 | 173300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 220 | 20240516 | 173200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 221 | 20240516 | 173100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 222 | 20240516 | 173000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 223 | 20240516 | 172900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 224 | 20240516 | 172800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 225 | 20240516 | 172700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 226 | 20240516 | 172600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 227 | 20240516 | 172500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 228 | 20240516 | 172400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 229 | 20240516 | 172300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 230 | 20240516 | 172200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 231 | 20240516 | 172100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 232 | 20240516 | 172000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 233 | 20240516 | 171900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 234 | 20240516 | 171800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 235 | 20240516 | 171700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 236 | 20240516 | 171600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 237 | 20240516 | 171500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 238 | 20240516 | 171400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 239 | 20240516 | 171300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 240 | 20240516 | 171200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 241 | 20240516 | 171100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 242 | 20240516 | 171000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 5325 |
| 243 | 20240516 | 170900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 244 | 20240516 | 170800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 245 | 20240516 | 170700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 246 | 20240516 | 170600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 247 | 20240516 | 170500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 248 | 20240516 | 170400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 249 | 20240516 | 170300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 250 | 20240516 | 170200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 251 | 20240516 | 170100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 252 | 20240516 | 170000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 253 | 20240516 | 165900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 254 | 20240516 | 165800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 255 | 20240516 | 165700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 256 | 20240516 | 165600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 257 | 20240516 | 165500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 258 | 20240516 | 165400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 259 | 20240516 | 165300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 260 | 20240516 | 165200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 261 | 20240516 | 165100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 262 | 20240516 | 165000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 263 | 20240516 | 164900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 264 | 20240516 | 164800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 265 | 20240516 | 164700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 266 | 20240516 | 164600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 267 | 20240516 | 164500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 268 | 20240516 | 164400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 269 | 20240516 | 164300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 270 | 20240516 | 164200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 271 | 20240516 | 164100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 272 | 20240516 | 164000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 5325 |
| 273 | 20240516 | 163900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 274 | 20240516 | 163800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 275 | 20240516 | 163700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 276 | 20240516 | 163600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 277 | 20240516 | 163500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 278 | 20240516 | 163400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 279 | 20240516 | 163300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 280 | 20240516 | 163200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 281 | 20240516 | 163100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 282 | 20240516 | 163000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 283 | 20240516 | 162900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 284 | 20240516 | 162800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 285 | 20240516 | 162700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 286 | 20240516 | 162600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 287 | 20240516 | 162500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 288 | 20240516 | 162400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 289 | 20240516 | 162300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 290 | 20240516 | 162200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 291 | 20240516 | 162100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 292 | 20240516 | 162000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 293 | 20240516 | 161900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 294 | 20240516 | 161800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 295 | 20240516 | 161700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 296 | 20240516 | 161600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 297 | 20240516 | 161500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 298 | 20240516 | 161400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 299 | 20240516 | 161300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 300 | 20240516 | 161200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 301 | 20240516 | 161100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 302 | 20240516 | 161000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 5325 |
| 303 | 20240516 | 160900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 304 | 20240516 | 160800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 305 | 20240516 | 160700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 306 | 20240516 | 160600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 307 | 20240516 | 160500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 308 | 20240516 | 160400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 309 | 20240516 | 160300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 310 | 20240516 | 160200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 311 | 20240516 | 160100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 312 | 20240516 | 160000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 313 | 20240516 | 155900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 314 | 20240516 | 155800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 315 | 20240516 | 155700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 316 | 20240516 | 155600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 317 | 20240516 | 155500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 318 | 20240516 | 155400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 319 | 20240516 | 155300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 320 | 20240516 | 155200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 321 | 20240516 | 155100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 322 | 20240516 | 155000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 323 | 20240516 | 154900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 324 | 20240516 | 154800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 325 | 20240516 | 154700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 326 | 20240516 | 154600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 327 | 20240516 | 154500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 328 | 20240516 | 154400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 329 | 20240516 | 154300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 330 | 20240516 | 154200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 331 | 20240516 | 154100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 332 | 20240516 | 154000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 5325 |
| 333 | 20240516 | 153900 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 334 | 20240516 | 153800 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 335 | 20240516 | 153700 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 336 | 20240516 | 153600 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 337 | 20240516 | 153500 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 338 | 20240516 | 153400 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 339 | 20240516 | 153300 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 340 | 20240516 | 153200 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 341 | 20240516 | 153100 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 342 | 20240516 | 153000 | 44899597700 | 70800 | 70800 | 70800 | 70800 | 5325 |
| 343 | 20240516 | 152900 | 44522587700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 344 | 20240516 | 152800 | 44522587700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 345 | 20240516 | 152700 | 44522587700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 346 | 20240516 | 152600 | 44522587700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 347 | 20240516 | 152500 | 44522587700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 348 | 20240516 | 152400 | 44522587700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 349 | 20240516 | 152300 | 44522587700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 350 | 20240516 | 152200 | 44522587700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 351 | 20240516 | 152100 | 44522587700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 352 | 20240516 | 152000 | 44522587700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 353 | 20240516 | 151900 | 44522587700 | 70700 | 70600 | 70900 | 70600 | 1200 |
| 354 | 20240516 | 151800 | 44437593300 | 70600 | 70800 | 70800 | 70600 | 397 |
| 355 | 20240516 | 151700 | 44409509800 | 70800 | 70800 | 70900 | 70700 | 472 |
| 356 | 20240516 | 151600 | 44376063900 | 70800 | 70800 | 70900 | 70600 | 909 |
| 357 | 20240516 | 151500 | 44311794000 | 70800 | 70700 | 70900 | 70600 | 1278 |
| 358 | 20240516 | 151400 | 44221276300 | 70700 | 70700 | 70800 | 70500 | 2642 |
| 359 | 20240516 | 151300 | 44034335600 | 70500 | 70700 | 70800 | 70400 | 893 |
| 360 | 20240516 | 151200 | 43971281500 | 70700 | 70800 | 70800 | 70400 | 1199 |
| 361 | 20240516 | 151100 | 43886581600 | 70800 | 70700 | 70900 | 70600 | 679 |
| 362 | 20240516 | 151000 | 43838505700 | 70800 | 70600 | 70900 | 70600 | 832 |
| 363 | 20240516 | 150900 | 43779654600 | 70700 | 70800 | 70800 | 70500 | 1610 |
| 364 | 20240516 | 150800 | 43665860100 | 70800 | 70800 | 70900 | 70600 | 1398 |
| 365 | 20240516 | 150700 | 43566946300 | 70900 | 70900 | 71000 | 70800 | 1986 |
| 366 | 20240516 | 150600 | 43426244600 | 70900 | 70700 | 71000 | 70600 | 1104 |
| 367 | 20240516 | 150500 | 43348067100 | 70800 | 70700 | 71000 | 70600 | 1131 |
| 368 | 20240516 | 150400 | 43267998500 | 70600 | 70700 | 71000 | 70600 | 985 |
| 369 | 20240516 | 150300 | 43198263900 | 70800 | 70800 | 70900 | 70600 | 1406 |
| 370 | 20240516 | 150200 | 43098661300 | 70900 | 70900 | 70900 | 70700 | 1044 |
| 371 | 20240516 | 150100 | 43024706200 | 70900 | 70900 | 70900 | 70700 | 1217 |
| 372 | 20240516 | 150000 | 42938570600 | 70900 | 70800 | 70900 | 70700 | 1421 |
| 373 | 20240516 | 145900 | 42837895500 | 70800 | 70800 | 70900 | 70600 | 1667 |
| 374 | 20240516 | 145800 | 42719908700 | 70700 | 70700 | 70900 | 70500 | 2058 |
| 375 | 20240516 | 145700 | 42574450500 | 70700 | 70600 | 70700 | 70500 | 1301 |
| 376 | 20240516 | 145600 | 42482535500 | 70600 | 70400 | 70600 | 70400 | 858 |
| 377 | 20240516 | 145500 | 42422005500 | 70500 | 70400 | 70600 | 70300 | 1200 |
| 378 | 20240516 | 145400 | 42337406900 | 70400 | 70200 | 70600 | 70100 | 2315 |
| 379 | 20240516 | 145300 | 42174517100 | 70200 | 69900 | 70200 | 69700 | 1543 |
| 380 | 20240516 | 145200 | 42066760500 | 70000 | 70300 | 70300 | 69900 | 1533 |
| 381 | 20240516 | 145100 | 41959351600 | 70200 | 70200 | 70300 | 70000 | 2865 |
| 382 | 20240516 | 145000 | 41758569800 | 70200 | 70300 | 70600 | 70100 | 2875 |
| 383 | 20240516 | 144900 | 41556198900 | 70300 | 70300 | 70300 | 70000 | 1110 |
| 384 | 20240516 | 144800 | 41478269400 | 70300 | 70300 | 70300 | 70000 | 1404 |
| 385 | 20240516 | 144700 | 41379697700 | 70300 | 70000 | 70300 | 70000 | 815 |
| 386 | 20240516 | 144600 | 41322570000 | 69900 | 70100 | 70200 | 69900 | 1070 |
| 387 | 20240516 | 144500 | 41247619100 | 70100 | 69900 | 70400 | 69800 | 1475 |
| 388 | 20240516 | 144400 | 41144295400 | 69900 | 70300 | 70300 | 69900 | 1466 |
| 389 | 20240516 | 144300 | 41041547300 | 70200 | 70000 | 70300 | 69900 | 1815 |
| 390 | 20240516 | 144200 | 40914419200 | 70000 | 69800 | 70000 | 69500 | 1429 |
| 391 | 20240516 | 144100 | 40814800300 | 69800 | 70000 | 70100 | 69500 | 1045 |
| 392 | 20240516 | 144000 | 40741902300 | 70000 | 70100 | 70200 | 69500 | 1700 |
| 393 | 20240516 | 143900 | 40623171100 | 70000 | 70000 | 70000 | 69600 | 2085 |
| 394 | 20240516 | 143800 | 40477448700 | 70000 | 69900 | 70100 | 69500 | 1583 |
| 395 | 20240516 | 143700 | 40366959800 | 70100 | 69900 | 70100 | 69600 | 1628 |
| 396 | 20240516 | 143600 | 40253364400 | 70000 | 70100 | 70100 | 69700 | 2885 |
| 397 | 20240516 | 143500 | 40052010600 | 70200 | 70200 | 70300 | 69800 | 2733 |
| 398 | 20240516 | 143400 | 39860421200 | 70000 | 70700 | 70700 | 70000 | 5188 |
| 399 | 20240516 | 143300 | 39496302800 | 70700 | 70700 | 70700 | 70400 | 876 |
| 400 | 20240516 | 143200 | 39434456800 | 70700 | 70800 | 70800 | 70300 | 1372 |
| 401 | 20240516 | 143100 | 39337549500 | 70800 | 70600 | 70800 | 70500 | 1413 |
| 402 | 20240516 | 143000 | 39237737800 | 70400 | 70500 | 70600 | 70200 | 1591 |
| 403 | 20240516 | 142900 | 39125585900 | 70500 | 70600 | 70700 | 70200 | 1573 |
| 404 | 20240516 | 142800 | 39014692000 | 70700 | 70700 | 70800 | 70600 | 969 |
| 405 | 20240516 | 142700 | 38946212000 | 70700 | 70800 | 70900 | 70300 | 2216 |
| 406 | 20240516 | 142600 | 38789664600 | 70800 | 70500 | 71000 | 70400 | 664 |
| 407 | 20240516 | 142500 | 38742682100 | 70500 | 70500 | 70600 | 69800 | 2672 |
| 408 | 20240516 | 142400 | 38555151700 | 70500 | 70300 | 70600 | 70300 | 1444 |
| 409 | 20240516 | 142300 | 38453469200 | 70300 | 70600 | 70700 | 70000 | 2159 |
| 410 | 20240516 | 142200 | 38301966600 | 70600 | 70400 | 70700 | 70100 | 1483 |
| 411 | 20240516 | 142100 | 38197570800 | 70500 | 70500 | 70900 | 70300 | 2299 |
| 412 | 20240516 | 142000 | 38035374800 | 70500 | 70200 | 70500 | 70100 | 2326 |
| 413 | 20240516 | 141900 | 37871683700 | 70100 | 70400 | 70700 | 70100 | 4651 |
| 414 | 20240516 | 141800 | 37544460600 | 70400 | 71000 | 71100 | 70400 | 5043 |
| 415 | 20240516 | 141700 | 37188061900 | 70900 | 71600 | 71600 | 70700 | 7494 |
| 416 | 20240516 | 141600 | 36655383300 | 71500 | 71200 | 71600 | 71100 | 13341 |
| 417 | 20240516 | 141500 | 35703607200 | 71100 | 71100 | 71200 | 71000 | 3168 |
| 418 | 20240516 | 141400 | 35478325900 | 71100 | 70900 | 71100 | 70800 | 6009 |
| 419 | 20240516 | 141300 | 35051706700 | 70900 | 70900 | 70900 | 70800 | 1991 |
| 420 | 20240516 | 141200 | 34910607300 | 70800 | 70800 | 70900 | 70700 | 2372 |
| 421 | 20240516 | 141100 | 34742588500 | 70700 | 70700 | 70800 | 70700 | 1398 |
| 422 | 20240516 | 141000 | 34643624500 | 70800 | 70900 | 70900 | 70700 | 2029 |
| 423 | 20240516 | 140900 | 34499965300 | 70800 | 70900 | 70900 | 70700 | 2256 |
| 424 | 20240516 | 140800 | 34340135100 | 70900 | 70600 | 71000 | 70600 | 5683 |
| 425 | 20240516 | 140700 | 33937535200 | 70600 | 70500 | 70700 | 70500 | 1056 |
| 426 | 20240516 | 140600 | 33862967600 | 70600 | 70500 | 70700 | 70400 | 1570 |
| 427 | 20240516 | 140500 | 33752090400 | 70600 | 70700 | 71000 | 70600 | 4903 |
| 428 | 20240516 | 140400 | 33404731400 | 70700 | 70600 | 71000 | 70500 | 4513 |
| 429 | 20240516 | 140300 | 33085237000 | 70700 | 70700 | 70800 | 70500 | 3319 |
| 430 | 20240516 | 140200 | 32850715800 | 70700 | 70300 | 70700 | 70300 | 8998 |
| 431 | 20240516 | 140100 | 32216082400 | 70400 | 70200 | 70400 | 70200 | 2217 |
| 432 | 20240516 | 140000 | 32060170100 | 70100 | 69700 | 70300 | 69500 | 5629 |
| 433 | 20240516 | 135900 | 31665454100 | 69700 | 69800 | 70000 | 69600 | 1223 |
| 434 | 20240516 | 135800 | 31580064700 | 69800 | 69700 | 69800 | 69500 | 3111 |
| 435 | 20240516 | 135700 | 31363441400 | 69700 | 69700 | 69800 | 69600 | 2615 |
| 436 | 20240516 | 135600 | 31181227000 | 69700 | 70100 | 70100 | 69700 | 2394 |
| 437 | 20240516 | 135500 | 31013991800 | 70100 | 70000 | 70200 | 69900 | 1951 |
| 438 | 20240516 | 135400 | 30877267700 | 70100 | 70100 | 70300 | 70000 | 1419 |
| 439 | 20240516 | 135300 | 30777742400 | 70200 | 70300 | 70300 | 70100 | 1445 |
| 440 | 20240516 | 135200 | 30676301500 | 70200 | 70200 | 70300 | 70200 | 2311 |
| 441 | 20240516 | 135100 | 30514049000 | 70200 | 69900 | 70300 | 69800 | 3050 |
| 442 | 20240516 | 135000 | 30300210400 | 69900 | 70200 | 70300 | 69700 | 2071 |
| 443 | 20240516 | 134900 | 30155343600 | 70200 | 69900 | 70400 | 69700 | 22005 |
| 444 | 20240516 | 134800 | 28614629500 | 69900 | 69500 | 69900 | 69400 | 10855 |
| 445 | 20240516 | 134700 | 27858728400 | 69500 | 69500 | 69500 | 69400 | 1558 |
| 446 | 20240516 | 134600 | 27750481600 | 69500 | 69400 | 69500 | 69400 | 2470 |
| 447 | 20240516 | 134500 | 27578957600 | 69400 | 69400 | 69400 | 69300 | 1886 |
| 448 | 20240516 | 134400 | 27448087600 | 69400 | 69300 | 69400 | 69200 | 2368 |
| 449 | 20240516 | 134300 | 27283981600 | 69200 | 69300 | 69400 | 69200 | 1526 |
| 450 | 20240516 | 134200 | 27178292200 | 69200 | 69200 | 69200 | 69000 | 1154 |
| 451 | 20240516 | 134100 | 27098509100 | 69300 | 69200 | 69500 | 69200 | 985 |
| 452 | 20240516 | 134000 | 27030210700 | 69300 | 69100 | 69300 | 68900 | 1819 |
| 453 | 20240516 | 133900 | 26904449900 | 69200 | 69400 | 69600 | 69200 | 3703 |
| 454 | 20240516 | 133800 | 26647237300 | 69400 | 69100 | 69600 | 69100 | 11858 |
| 455 | 20240516 | 133700 | 25824094700 | 69000 | 68700 | 69100 | 68700 | 3255 |
| 456 | 20240516 | 133600 | 25599787700 | 68800 | 68700 | 68900 | 68700 | 1221 |
| 457 | 20240516 | 133500 | 25515786000 | 68800 | 68800 | 68900 | 68700 | 1427 |
| 458 | 20240516 | 133400 | 25417525700 | 68800 | 68800 | 68800 | 68600 | 2744 |
| 459 | 20240516 | 133300 | 25229024700 | 68700 | 68600 | 68800 | 68500 | 2721 |
| 460 | 20240516 | 133200 | 25042170200 | 68600 | 68100 | 68700 | 68100 | 1531 |
| 461 | 20240516 | 133100 | 24937345700 | 68200 | 68200 | 68400 | 68200 | 1736 |
| 462 | 20240516 | 133000 | 24818788700 | 68300 | 68200 | 68400 | 68200 | 1094 |
| 463 | 20240516 | 132900 | 24744090300 | 68200 | 67900 | 68400 | 67900 | 3219 |
| 464 | 20240516 | 132800 | 24524563600 | 67700 | 68500 | 68600 | 67500 | 7546 |
| 465 | 20240516 | 132700 | 24011301100 | 68400 | 69300 | 69300 | 68300 | 5176 |
| 466 | 20240516 | 132600 | 23654850300 | 69200 | 69300 | 69400 | 69200 | 5609 |
| 467 | 20240516 | 132500 | 23265961200 | 69300 | 69200 | 69400 | 69000 | 3736 |
| 468 | 20240516 | 132400 | 23007431800 | 69300 | 69000 | 69300 | 68900 | 4579 |
| 469 | 20240516 | 132300 | 22690938400 | 69100 | 68900 | 69200 | 68800 | 6040 |
| 470 | 20240516 | 132200 | 22274179600 | 68900 | 68700 | 69100 | 68500 | 9132 |
| 471 | 20240516 | 132100 | 21645244600 | 68700 | 68200 | 68800 | 68100 | 11943 |
| 472 | 20240516 | 132000 | 20827495000 | 68200 | 68000 | 68600 | 67700 | 15069 |
| 473 | 20240516 | 131900 | 19798403500 | 68000 | 67900 | 68000 | 67500 | 3386 |
| 474 | 20240516 | 131800 | 19568924300 | 67800 | 66800 | 68000 | 66700 | 9279 |
| 475 | 20240516 | 131700 | 18942674200 | 66800 | 66900 | 67100 | 66500 | 3895 |
| 476 | 20240516 | 131600 | 18682111500 | 67000 | 66500 | 67100 | 66300 | 9620 |
| 477 | 20240516 | 131500 | 18039447100 | 66400 | 66100 | 66400 | 66100 | 2143 |
| 478 | 20240516 | 131400 | 17897413300 | 66100 | 65800 | 66100 | 65700 | 1575 |
| 479 | 20240516 | 131300 | 17793645200 | 65800 | 66600 | 66700 | 65800 | 4693 |
| 480 | 20240516 | 131200 | 17483341700 | 66500 | 66300 | 66700 | 66000 | 8023 |
| 481 | 20240516 | 131100 | 16950473400 | 66100 | 65900 | 66200 | 65800 | 2468 |
| 482 | 20240516 | 131000 | 16787546500 | 65700 | 66300 | 66400 | 65600 | 6186 |
| 483 | 20240516 | 130900 | 16379879100 | 66600 | 65500 | 67000 | 65500 | 9337 |
| 484 | 20240516 | 130800 | 15759425900 | 65400 | 65000 | 66100 | 64800 | 5297 |
| 485 | 20240516 | 130700 | 15412648700 | 65000 | 66200 | 66200 | 64100 | 20086 |
| 486 | 20240516 | 130600 | 14107149500 | 66200 | 65700 | 67200 | 65300 | 12946 |
| 487 | 20240516 | 130500 | 13250256900 | 65600 | 67100 | 67100 | 65600 | 9458 |
| 488 | 20240516 | 130400 | 12624741800 | 67000 | 67000 | 67000 | 66900 | 418 |
| 489 | 20240516 | 130300 | 12596741700 | 67100 | 67000 | 67200 | 67000 | 480 |
| 490 | 20240516 | 130200 | 12564523200 | 67100 | 67200 | 67200 | 67000 | 91 |
| 491 | 20240516 | 130100 | 12558416000 | 67100 | 67100 | 67100 | 67100 | 177 |
| 492 | 20240516 | 130000 | 12546539300 | 67100 | 67100 | 67100 | 67000 | 137 |
| 493 | 20240516 | 125900 | 12537346800 | 67200 | 67100 | 67200 | 67000 | 156 |
| 494 | 20240516 | 125800 | 12526878900 | 67100 | 67200 | 67200 | 67100 | 74 |
| 495 | 20240516 | 125700 | 12521908400 | 67100 | 67200 | 67200 | 67100 | 225 |
| 496 | 20240516 | 125600 | 12506792300 | 67200 | 67200 | 67200 | 67100 | 82 |
| 497 | 20240516 | 125500 | 12501284000 | 67100 | 67200 | 67200 | 67100 | 91 |
| 498 | 20240516 | 125400 | 12495176500 | 67200 | 67200 | 67200 | 67100 | 160 |
| 499 | 20240516 | 125300 | 12484432500 | 67100 | 67200 | 67200 | 67000 | 101 |
| 500 | 20240516 | 125200 | 12477650900 | 67100 | 67300 | 67300 | 67000 | 251 |
| 501 | 20240516 | 125100 | 12460793000 | 67300 | 67000 | 67600 | 67000 | 2268 |
| 502 | 20240516 | 125000 | 12307963000 | 67000 | 67000 | 67100 | 66900 | 273 |
| 503 | 20240516 | 124900 | 12289672000 | 67000 | 67000 | 67000 | 67000 | 26 |
| 504 | 20240516 | 124800 | 12287930000 | 67100 | 66900 | 67100 | 66800 | 126 |
| 505 | 20240516 | 124700 | 12279487200 | 67000 | 66900 | 67000 | 66900 | 43 |
| 506 | 20240516 | 124600 | 12276610000 | 67100 | 67200 | 67200 | 67100 | 198 |
| 507 | 20240516 | 124500 | 12263320800 | 67200 | 66900 | 67300 | 66900 | 428 |
| 508 | 20240516 | 124400 | 12234574100 | 67100 | 67000 | 67100 | 66900 | 114 |
| 509 | 20240516 | 124300 | 12226932700 | 67000 | 67200 | 67200 | 67000 | 219 |
| 510 | 20240516 | 124200 | 12212230700 | 67000 | 67100 | 67200 | 67000 | 92 |
| 511 | 20240516 | 124100 | 12206058400 | 67000 | 67100 | 67300 | 67000 | 328 |
| 512 | 20240516 | 124000 | 12184043600 | 67200 | 67300 | 67300 | 67100 | 295 |
| 513 | 20240516 | 123900 | 12164201400 | 67300 | 67200 | 67500 | 67100 | 435 |
| 514 | 20240516 | 123800 | 12134947300 | 67200 | 67200 | 67200 | 67100 | 240 |
| 515 | 20240516 | 123700 | 12118838300 | 67200 | 67300 | 67300 | 67100 | 170 |
| 516 | 20240516 | 123600 | 12107406900 | 67300 | 67200 | 67400 | 67200 | 112 |
| 517 | 20240516 | 123500 | 12099871300 | 67300 | 67300 | 67300 | 67200 | 99 |
| 518 | 20240516 | 123400 | 12093210200 | 67200 | 67300 | 67300 | 67100 | 93 |
| 519 | 20240516 | 123300 | 12086958400 | 67200 | 67200 | 67500 | 67200 | 379 |
| 520 | 20240516 | 123200 | 12061442400 | 67200 | 67000 | 67200 | 67000 | 154 |
| 521 | 20240516 | 123100 | 12051102500 | 67000 | 67100 | 67100 | 67000 | 116 |
| 522 | 20240516 | 123000 | 12043320600 | 67200 | 67100 | 67200 | 67100 | 199 |
| 523 | 20240516 | 122900 | 12029964500 | 67200 | 67100 | 67400 | 67100 | 163 |
| 524 | 20240516 | 122800 | 12019001000 | 67000 | 67100 | 67100 | 67000 | 131 |
| 525 | 20240516 | 122700 | 12010212600 | 67400 | 67100 | 67400 | 66900 | 610 |
| 526 | 20240516 | 122600 | 11969349900 | 67200 | 67100 | 67400 | 67000 | 495 |
| 527 | 20240516 | 122500 | 11936061800 | 67000 | 66900 | 67100 | 66900 | 192 |
| 528 | 20240516 | 122400 | 11923197900 | 66900 | 67100 | 67100 | 66900 | 208 |
| 529 | 20240516 | 122300 | 11909255700 | 67100 | 67100 | 67100 | 67000 | 45 |
| 530 | 20240516 | 122200 | 11906237900 | 67200 | 67100 | 67200 | 67100 | 113 |
| 531 | 20240516 | 122100 | 11898652100 | 67200 | 67200 | 67200 | 67000 | 95 |
| 532 | 20240516 | 122000 | 11892277000 | 67100 | 67100 | 67200 | 67000 | 271 |
| 533 | 20240516 | 121900 | 11874103600 | 67100 | 67100 | 67100 | 67000 | 63 |
| 534 | 20240516 | 121800 | 11869879000 | 67000 | 67000 | 67100 | 66900 | 154 |
| 535 | 20240516 | 121700 | 11859555400 | 66900 | 67100 | 67100 | 66900 | 388 |
| 536 | 20240516 | 121600 | 11833587200 | 67100 | 67000 | 67100 | 67000 | 99 |
| 537 | 20240516 | 121500 | 11826947800 | 67100 | 67100 | 67200 | 67000 | 516 |
| 538 | 20240516 | 121400 | 11792289100 | 67200 | 67100 | 67200 | 67000 | 112 |
| 539 | 20240516 | 121300 | 11784765700 | 67100 | 67000 | 67200 | 67000 | 59 |
| 540 | 20240516 | 121200 | 11780805200 | 67200 | 67200 | 67300 | 67100 | 185 |
| 541 | 20240516 | 121100 | 11768383900 | 67200 | 67000 | 67200 | 66900 | 265 |
| 542 | 20240516 | 121000 | 11750623100 | 67100 | 67200 | 67200 | 67000 | 200 |
| 543 | 20240516 | 120900 | 11737201400 | 67300 | 67000 | 67300 | 67000 | 251 |
| 544 | 20240516 | 120800 | 11720351900 | 67000 | 67100 | 67100 | 66900 | 476 |
| 545 | 20240516 | 120700 | 11688457800 | 67100 | 67300 | 67300 | 67100 | 113 |
| 546 | 20240516 | 120600 | 11680859200 | 67200 | 67200 | 67300 | 67200 | 131 |
| 547 | 20240516 | 120500 | 11672049700 | 67300 | 67300 | 67300 | 67100 | 121 |
| 548 | 20240516 | 120400 | 11663916800 | 67300 | 67200 | 67300 | 67200 | 142 |
| 549 | 20240516 | 120300 | 11654370300 | 67300 | 67400 | 67400 | 67300 | 115 |
| 550 | 20240516 | 120200 | 11646630300 | 67300 | 67100 | 67400 | 67100 | 480 |
| 551 | 20240516 | 120100 | 11614361500 | 67100 | 67100 | 67200 | 67100 | 70 |
| 552 | 20240516 | 120000 | 11609664400 | 67200 | 67100 | 67200 | 67100 | 291 |
| 553 | 20240516 | 115900 | 11590132900 | 67100 | 67300 | 67300 | 67100 | 75 |
| 554 | 20240516 | 115800 | 11585093400 | 67200 | 67400 | 67400 | 67200 | 177 |
| 555 | 20240516 | 115700 | 11573180500 | 67300 | 67300 | 67400 | 67200 | 152 |
| 556 | 20240516 | 115600 | 11562950200 | 67300 | 67300 | 67500 | 67300 | 350 |
| 557 | 20240516 | 115500 | 11539367700 | 67400 | 67400 | 67400 | 67300 | 80 |
| 558 | 20240516 | 115400 | 11533981000 | 67300 | 67200 | 67400 | 67200 | 162 |
| 559 | 20240516 | 115300 | 11523075700 | 67300 | 67300 | 67300 | 67300 | 45 |
| 560 | 20240516 | 115200 | 11520047200 | 67200 | 67400 | 67400 | 67200 | 178 |
| 561 | 20240516 | 115100 | 11508061500 | 67300 | 67400 | 67500 | 67300 | 129 |
| 562 | 20240516 | 115000 | 11499365600 | 67400 | 67400 | 67500 | 67400 | 375 |
| 563 | 20240516 | 114900 | 11474065500 | 67400 | 67300 | 67400 | 67300 | 41 |
| 564 | 20240516 | 114800 | 11471305900 | 67200 | 67300 | 67400 | 67200 | 197 |
| 565 | 20240516 | 114700 | 11458048300 | 67400 | 67200 | 67500 | 67100 | 637 |
| 566 | 20240516 | 114600 | 11415147900 | 67100 | 67100 | 67200 | 67000 | 1080 |
| 567 | 20240516 | 114500 | 11342765200 | 67100 | 67200 | 67300 | 67000 | 257 |
| 568 | 20240516 | 114400 | 11325515400 | 67200 | 67200 | 67200 | 67200 | 65 |
| 569 | 20240516 | 114300 | 11321147400 | 67200 | 67200 | 67300 | 67100 | 372 |
| 570 | 20240516 | 114200 | 11296155700 | 67200 | 67100 | 67200 | 67100 | 154 |
| 571 | 20240516 | 114100 | 11285813800 | 67300 | 67200 | 67300 | 67100 | 218 |
| 572 | 20240516 | 114000 | 11271173800 | 67300 | 67300 | 67300 | 67200 | 113 |
| 573 | 20240516 | 113900 | 11263574600 | 67300 | 67200 | 67300 | 67100 | 135 |
| 574 | 20240516 | 113800 | 11254497000 | 67100 | 67100 | 67200 | 67000 | 99 |
| 575 | 20240516 | 113700 | 11247850800 | 67100 | 67300 | 67300 | 67100 | 632 |
| 576 | 20240516 | 113600 | 11205390100 | 67300 | 67300 | 67300 | 67200 | 83 |
| 577 | 20240516 | 113500 | 11199804400 | 67300 | 67400 | 67400 | 67300 | 199 |
| 578 | 20240516 | 113400 | 11186411000 | 67400 | 67400 | 67400 | 67300 | 148 |
| 579 | 20240516 | 113300 | 11176437400 | 67300 | 67400 | 67500 | 67300 | 132 |
| 580 | 20240516 | 113200 | 11167536300 | 67400 | 67400 | 67400 | 67300 | 80 |
| 581 | 20240516 | 113100 | 11162144500 | 67400 | 67500 | 67500 | 67400 | 284 |
| 582 | 20240516 | 113000 | 11143001900 | 67400 | 67400 | 67500 | 67400 | 156 |
| 583 | 20240516 | 112900 | 11132484300 | 67300 | 67300 | 67400 | 67300 | 57 |
| 584 | 20240516 | 112800 | 11128645700 | 67300 | 67300 | 67500 | 67300 | 111 |
| 585 | 20240516 | 112700 | 11121166600 | 67400 | 67300 | 67400 | 67200 | 30 |
| 586 | 20240516 | 112600 | 11119146400 | 67300 | 67400 | 67400 | 67300 | 234 |
| 587 | 20240516 | 112500 | 11103384300 | 67300 | 67300 | 67700 | 67300 | 540 |
| 588 | 20240516 | 112400 | 11066951300 | 67200 | 67300 | 67400 | 67200 | 82 |
| 589 | 20240516 | 112300 | 11061437500 | 67300 | 67200 | 67300 | 67100 | 111 |
| 590 | 20240516 | 112200 | 11053974900 | 67200 | 67500 | 67500 | 67200 | 252 |
| 591 | 20240516 | 112100 | 11037009900 | 67500 | 67400 | 67500 | 67400 | 112 |
| 592 | 20240516 | 112000 | 11029451500 | 67400 | 67300 | 67400 | 67300 | 116 |
| 593 | 20240516 | 111900 | 11021641700 | 67400 | 67300 | 67500 | 67200 | 415 |
| 594 | 20240516 | 111800 | 10993691300 | 67300 | 67100 | 67300 | 67100 | 194 |
| 595 | 20240516 | 111700 | 10980656300 | 67100 | 67200 | 67300 | 67000 | 342 |
| 596 | 20240516 | 111600 | 10957708700 | 67300 | 67200 | 67300 | 67200 | 131 |
| 597 | 20240516 | 111500 | 10948901900 | 67300 | 67200 | 67400 | 67200 | 188 |
| 598 | 20240516 | 111400 | 10936248800 | 67200 | 67300 | 67400 | 67200 | 231 |
| 599 | 20240516 | 111300 | 10920710600 | 67300 | 67100 | 67300 | 67100 | 475 |
| 600 | 20240516 | 111200 | 10888761600 | 67200 | 67300 | 67400 | 67000 | 673 |
| 601 | 20240516 | 111100 | 10843547500 | 67300 | 67400 | 67400 | 67200 | 997 |
| 602 | 20240516 | 111000 | 10776416800 | 67500 | 67800 | 67800 | 67500 | 779 |
| 603 | 20240516 | 110900 | 10723795600 | 67800 | 67600 | 67800 | 67600 | 653 |
| 604 | 20240516 | 110800 | 10679572100 | 67600 | 67800 | 67900 | 67600 | 154 |
| 605 | 20240516 | 110700 | 10669140500 | 67900 | 67900 | 67900 | 67800 | 733 |
| 606 | 20240516 | 110600 | 10619422500 | 67900 | 68100 | 68200 | 67900 | 615 |
| 607 | 20240516 | 110500 | 10577580600 | 67900 | 68100 | 68100 | 67900 | 117 |
| 608 | 20240516 | 110400 | 10569624800 | 68100 | 68100 | 68200 | 67800 | 1338 |
| 609 | 20240516 | 110300 | 10478621700 | 68100 | 68300 | 68400 | 68100 | 422 |
| 610 | 20240516 | 110200 | 10449821400 | 68300 | 68200 | 68500 | 68200 | 5619 |
| 611 | 20240516 | 110100 | 10065286600 | 68100 | 68000 | 68200 | 68000 | 380 |
| 612 | 20240516 | 110000 | 10039399900 | 68000 | 68200 | 68300 | 67900 | 1056 |
| 613 | 20240516 | 105900 | 9967499400 | 68300 | 68400 | 68400 | 68200 | 430 |
| 614 | 20240516 | 105800 | 9938144900 | 68300 | 68300 | 68400 | 68200 | 1762 |
| 615 | 20240516 | 105700 | 9817770000 | 68300 | 68000 | 68300 | 68000 | 1175 |
| 616 | 20240516 | 105600 | 9737675100 | 68100 | 68000 | 68100 | 68000 | 209 |
| 617 | 20240516 | 105500 | 9723445300 | 68000 | 68000 | 68100 | 68000 | 317 |
| 618 | 20240516 | 105400 | 9701863300 | 68000 | 68000 | 68100 | 68000 | 237 |
| 619 | 20240516 | 105300 | 9685740700 | 68000 | 68000 | 68100 | 67800 | 339 |
| 620 | 20240516 | 105200 | 9662705500 | 68000 | 67900 | 68100 | 67800 | 1505 |
| 621 | 20240516 | 105100 | 9560376800 | 67900 | 67900 | 68000 | 67800 | 222 |
| 622 | 20240516 | 105000 | 9545302300 | 67800 | 67900 | 68000 | 67800 | 459 |
| 623 | 20240516 | 104900 | 9514136000 | 67900 | 67800 | 68000 | 67800 | 319 |
| 624 | 20240516 | 104800 | 9492489000 | 67800 | 68000 | 68000 | 67800 | 704 |
| 625 | 20240516 | 104700 | 9444689200 | 68000 | 68100 | 68100 | 67900 | 637 |
| 626 | 20240516 | 104600 | 9401344800 | 68100 | 68000 | 68100 | 67900 | 1572 |
| 627 | 20240516 | 104500 | 9294423200 | 68000 | 68000 | 68100 | 67900 | 541 |
| 628 | 20240516 | 104400 | 9257628500 | 68000 | 68000 | 68100 | 67900 | 1403 |
| 629 | 20240516 | 104300 | 9162233200 | 68000 | 67900 | 68000 | 67900 | 726 |
| 630 | 20240516 | 104200 | 9112877900 | 68000 | 67800 | 68000 | 67700 | 760 |
| 631 | 20240516 | 104100 | 9061325100 | 67800 | 67800 | 67800 | 67700 | 414 |
| 632 | 20240516 | 104000 | 9033284800 | 67800 | 67600 | 67800 | 67600 | 295 |
| 633 | 20240516 | 103900 | 9013297600 | 67600 | 68000 | 68000 | 67500 | 2056 |
| 634 | 20240516 | 103800 | 8874063200 | 68000 | 67900 | 68000 | 67900 | 552 |
| 635 | 20240516 | 103700 | 8836562600 | 67900 | 67800 | 67900 | 67700 | 518 |
| 636 | 20240516 | 103600 | 8801408000 | 67800 | 68000 | 68000 | 67700 | 1326 |
| 637 | 20240516 | 103500 | 8711405100 | 68000 | 68100 | 68200 | 67900 | 2463 |
| 638 | 20240516 | 103400 | 8543584300 | 68000 | 68000 | 68000 | 67900 | 5113 |
| 639 | 20240516 | 103300 | 8195908900 | 68000 | 67900 | 68000 | 67800 | 3046 |
| 640 | 20240516 | 103200 | 7989157300 | 67900 | 67900 | 67900 | 67800 | 1320 |
| 641 | 20240516 | 103100 | 7899533000 | 67900 | 67800 | 67900 | 67800 | 664 |
| 642 | 20240516 | 103000 | 7854473500 | 67800 | 67800 | 67900 | 67800 | 1145 |
| 643 | 20240516 | 102900 | 7776770500 | 67800 | 67600 | 67900 | 67500 | 9022 |
| 644 | 20240516 | 102800 | 7165651400 | 67400 | 67600 | 67600 | 67400 | 1075 |
| 645 | 20240516 | 102700 | 7093037200 | 67600 | 67600 | 67600 | 67500 | 1435 |
| 646 | 20240516 | 102600 | 6996051800 | 67600 | 67400 | 67700 | 67400 | 1599 |
| 647 | 20240516 | 102500 | 6888012000 | 67400 | 67200 | 67600 | 67100 | 4696 |
| 648 | 20240516 | 102400 | 6571727800 | 67300 | 67200 | 67300 | 67100 | 604 |
| 649 | 20240516 | 102300 | 6531109700 | 67200 | 67400 | 67400 | 67100 | 1142 |
| 650 | 20240516 | 102200 | 6454329400 | 67300 | 67300 | 67400 | 67200 | 417 |
| 651 | 20240516 | 102100 | 6426273300 | 67300 | 67300 | 67400 | 67200 | 422 |
| 652 | 20240516 | 102000 | 6397864100 | 67300 | 67400 | 67400 | 67200 | 403 |
| 653 | 20240516 | 101900 | 6370732000 | 67400 | 67400 | 67400 | 67200 | 965 |
| 654 | 20240516 | 101800 | 6305774400 | 67400 | 67100 | 67400 | 67100 | 480 |
| 655 | 20240516 | 101700 | 6273500700 | 67100 | 66900 | 67200 | 66900 | 3550 |
| 656 | 20240516 | 101600 | 6035681500 | 66800 | 66800 | 66900 | 66700 | 1495 |
| 657 | 20240516 | 101500 | 5935947500 | 66800 | 67300 | 67300 | 66800 | 1063 |
| 658 | 20240516 | 101400 | 5864646500 | 67300 | 67200 | 67300 | 67200 | 303 |
| 659 | 20240516 | 101300 | 5844260800 | 67200 | 67200 | 67300 | 67100 | 1040 |
| 660 | 20240516 | 101200 | 5774376200 | 67200 | 67200 | 67200 | 67000 | 579 |
| 661 | 20240516 | 101100 | 5735498300 | 67100 | 66700 | 67100 | 66700 | 1273 |
| 662 | 20240516 | 101000 | 5650215300 | 66700 | 66800 | 66900 | 66600 | 720 |
| 663 | 20240516 | 100900 | 5602218200 | 66900 | 67000 | 67000 | 66800 | 513 |
| 664 | 20240516 | 100800 | 5567911700 | 67000 | 67000 | 67100 | 66900 | 665 |
| 665 | 20240516 | 100700 | 5523392600 | 67100 | 66900 | 67100 | 66900 | 89 |
| 666 | 20240516 | 100600 | 5517429900 | 67000 | 67000 | 67200 | 66900 | 560 |
| 667 | 20240516 | 100500 | 5479879100 | 67100 | 67000 | 67100 | 66900 | 493 |
| 668 | 20240516 | 100400 | 5446847200 | 67000 | 67000 | 67000 | 66900 | 307 |
| 669 | 20240516 | 100300 | 5426294700 | 66900 | 67200 | 67200 | 66900 | 1182 |
| 670 | 20240516 | 100200 | 5347091900 | 67200 | 67200 | 67200 | 67100 | 200 |
| 671 | 20240516 | 100100 | 5333660900 | 67300 | 67400 | 67500 | 67100 | 1077 |
| 672 | 20240516 | 100000 | 5261209000 | 67500 | 67500 | 67600 | 67400 | 1290 |
| 673 | 20240516 | 095900 | 5174164000 | 67500 | 67200 | 67600 | 67200 | 2982 |
| 674 | 20240516 | 095800 | 4973051100 | 67300 | 67000 | 67300 | 67000 | 496 |
| 675 | 20240516 | 095700 | 4939707900 | 67000 | 66700 | 67100 | 66700 | 344 |
| 676 | 20240516 | 095600 | 4916672000 | 66700 | 67300 | 67400 | 66700 | 2249 |
| 677 | 20240516 | 095500 | 4765862900 | 67300 | 67000 | 67500 | 67000 | 780 |
| 678 | 20240516 | 095400 | 4713433600 | 67000 | 67100 | 67200 | 67000 | 709 |
| 679 | 20240516 | 095300 | 4665847600 | 67200 | 66500 | 67700 | 66500 | 5560 |
| 680 | 20240516 | 095200 | 4291656400 | 66500 | 66600 | 66600 | 66500 | 270 |
| 681 | 20240516 | 095100 | 4273692000 | 66600 | 66600 | 66700 | 66500 | 537 |
| 682 | 20240516 | 095000 | 4237906600 | 66600 | 67000 | 67000 | 66600 | 773 |
| 683 | 20240516 | 094900 | 4186308900 | 67000 | 66900 | 67500 | 66700 | 5545 |
| 684 | 20240516 | 094800 | 3813952000 | 66800 | 66600 | 67000 | 66600 | 3699 |
| 685 | 20240516 | 094700 | 3566591500 | 66600 | 66900 | 67000 | 66600 | 2258 |
| 686 | 20240516 | 094600 | 3415776700 | 66800 | 66500 | 66900 | 66500 | 2390 |
| 687 | 20240516 | 094500 | 3256218600 | 66500 | 66300 | 66500 | 66300 | 203 |
| 688 | 20240516 | 094400 | 3242736100 | 66300 | 66500 | 66500 | 66300 | 633 |
| 689 | 20240516 | 094300 | 3200698500 | 66500 | 66400 | 66500 | 66400 | 590 |
| 690 | 20240516 | 094200 | 3161468300 | 66500 | 66400 | 66600 | 66400 | 1180 |
| 691 | 20240516 | 094100 | 3083073300 | 66500 | 66100 | 66600 | 66000 | 4832 |
| 692 | 20240516 | 094000 | 2762416100 | 66200 | 65700 | 66300 | 65700 | 2461 |
| 693 | 20240516 | 093900 | 2600102100 | 65700 | 65700 | 65900 | 65600 | 534 |
| 694 | 20240516 | 093800 | 2565012100 | 65700 | 65600 | 65900 | 65600 | 551 |
| 695 | 20240516 | 093700 | 2528776600 | 65700 | 65600 | 65700 | 65600 | 62 |
| 696 | 20240516 | 093600 | 2524705600 | 65600 | 65700 | 65700 | 65600 | 636 |
| 697 | 20240516 | 093500 | 2482938500 | 65800 | 65700 | 65800 | 65600 | 481 |
| 698 | 20240516 | 093400 | 2451340600 | 65600 | 65600 | 65700 | 65500 | 620 |
| 699 | 20240516 | 093300 | 2410663700 | 65500 | 65500 | 65600 | 65500 | 309 |
| 700 | 20240516 | 093200 | 2390424000 | 65500 | 65400 | 65600 | 65400 | 648 |
| 701 | 20240516 | 093100 | 2347977700 | 65500 | 65500 | 65600 | 65500 | 739 |
| 702 | 20240516 | 093000 | 2299568400 | 65600 | 65800 | 65800 | 65500 | 1176 |
| 703 | 20240516 | 092900 | 2222401600 | 65700 | 65700 | 65800 | 65700 | 71 |
| 704 | 20240516 | 092800 | 2217731600 | 65700 | 65400 | 65800 | 65400 | 949 |
| 705 | 20240516 | 092700 | 2155393400 | 65500 | 65900 | 65900 | 65300 | 2965 |
| 706 | 20240516 | 092600 | 1961137500 | 65900 | 65800 | 66000 | 65800 | 831 |
| 707 | 20240516 | 092500 | 1906342200 | 65800 | 65700 | 65800 | 65700 | 627 |
| 708 | 20240516 | 092400 | 1865124600 | 65700 | 65700 | 66000 | 65600 | 909 |
| 709 | 20240516 | 092300 | 1805265800 | 65700 | 65400 | 65800 | 65400 | 547 |
| 710 | 20240516 | 092200 | 1769353000 | 65300 | 65200 | 65600 | 65200 | 550 |
| 711 | 20240516 | 092100 | 1733378500 | 65200 | 65200 | 65200 | 65100 | 1514 |
| 712 | 20240516 | 092000 | 1634752800 | 65200 | 65100 | 65200 | 65100 | 695 |
| 713 | 20240516 | 091900 | 1589472700 | 65100 | 65000 | 65200 | 65000 | 120 |
| 714 | 20240516 | 091800 | 1581661000 | 64900 | 64900 | 64900 | 64800 | 171 |
| 715 | 20240516 | 091700 | 1570568800 | 64800 | 64900 | 64900 | 64600 | 1292 |
| 716 | 20240516 | 091600 | 1486967400 | 64800 | 64800 | 64900 | 64800 | 242 |
| 717 | 20240516 | 091500 | 1471285200 | 64700 | 64700 | 64800 | 64600 | 269 |
| 718 | 20240516 | 091400 | 1453901500 | 64700 | 64700 | 64700 | 64600 | 52 |
| 719 | 20240516 | 091300 | 1450538700 | 64700 | 64600 | 64800 | 64600 | 216 |
| 720 | 20240516 | 091200 | 1436560600 | 64600 | 65100 | 65100 | 64600 | 760 |
| 721 | 20240516 | 091100 | 1387276200 | 65200 | 65000 | 65200 | 64700 | 1335 |
| 722 | 20240516 | 091000 | 1300544000 | 65000 | 64700 | 65500 | 64700 | 7106 |
| 723 | 20240516 | 090900 | 840371000 | 64600 | 64600 | 64700 | 64400 | 245 |
| 724 | 20240516 | 090800 | 824539400 | 64500 | 64500 | 64500 | 64300 | 1458 |
| 725 | 20240516 | 090700 | 730697000 | 64500 | 64700 | 64700 | 64300 | 1654 |
| 726 | 20240516 | 090600 | 624062300 | 64800 | 64800 | 64800 | 64700 | 717 |
| 727 | 20240516 | 090500 | 577621300 | 64900 | 65100 | 65200 | 64900 | 669 |
| 728 | 20240516 | 090400 | 534091500 | 65100 | 64800 | 65100 | 64500 | 859 |
| 729 | 20240516 | 090300 | 478479200 | 64800 | 64900 | 65000 | 64600 | 764 |
| 730 | 20240516 | 090200 | 428979300 | 65000 | 64900 | 65400 | 64900 | 1216 |
| 731 | 20240516 | 090100 | 349843800 | 64900 | 65100 | 65100 | 64400 | 1728 |
| 732 | 20240516 | 090000 | 237856300 | 65100 | 65300 | 66000 | 65100 | 3439 |