40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 212000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 6754 |
| 3 | 20240531 | 211900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 4 | 20240531 | 211800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 5 | 20240531 | 211700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 6 | 20240531 | 211600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 7 | 20240531 | 211500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 8 | 20240531 | 211400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 9 | 20240531 | 211300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 10 | 20240531 | 211200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 11 | 20240531 | 211100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 12 | 20240531 | 211000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 13 | 20240531 | 210900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 14 | 20240531 | 210800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 15 | 20240531 | 210700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 16 | 20240531 | 210600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 17 | 20240531 | 210500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 18 | 20240531 | 210400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 19 | 20240531 | 210300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 20 | 20240531 | 210200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 21 | 20240531 | 210100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 22 | 20240531 | 210000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 23 | 20240531 | 205900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 24 | 20240531 | 205800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 25 | 20240531 | 205700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 26 | 20240531 | 205600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 27 | 20240531 | 205500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 28 | 20240531 | 205400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 29 | 20240531 | 205300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 30 | 20240531 | 205200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 31 | 20240531 | 205100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 32 | 20240531 | 205000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 6754 |
| 33 | 20240531 | 204900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 34 | 20240531 | 204800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 35 | 20240531 | 204700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 36 | 20240531 | 204600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 37 | 20240531 | 204500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 38 | 20240531 | 204400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 39 | 20240531 | 204300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 40 | 20240531 | 204200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 41 | 20240531 | 204100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 42 | 20240531 | 204000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 43 | 20240531 | 203900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 44 | 20240531 | 203800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 45 | 20240531 | 203700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 46 | 20240531 | 203600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 47 | 20240531 | 203500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 48 | 20240531 | 203400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 49 | 20240531 | 203300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 50 | 20240531 | 203200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 51 | 20240531 | 203100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 52 | 20240531 | 203000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 53 | 20240531 | 202900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 54 | 20240531 | 202800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 55 | 20240531 | 202700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 56 | 20240531 | 202600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 57 | 20240531 | 202500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 58 | 20240531 | 202400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 59 | 20240531 | 202300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 60 | 20240531 | 202200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 61 | 20240531 | 202100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 62 | 20240531 | 202000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 6754 |
| 63 | 20240531 | 201900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 64 | 20240531 | 201800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 65 | 20240531 | 201700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 66 | 20240531 | 201600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 67 | 20240531 | 201500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 68 | 20240531 | 201400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 69 | 20240531 | 201300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 70 | 20240531 | 201200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 71 | 20240531 | 201100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 72 | 20240531 | 201000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 73 | 20240531 | 200900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 74 | 20240531 | 200800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 75 | 20240531 | 200700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 76 | 20240531 | 200600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 77 | 20240531 | 200500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 78 | 20240531 | 200400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 79 | 20240531 | 200300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 80 | 20240531 | 200200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 81 | 20240531 | 200100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 82 | 20240531 | 200000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 83 | 20240531 | 195900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 84 | 20240531 | 195800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 85 | 20240531 | 195700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 86 | 20240531 | 195600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 87 | 20240531 | 195500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 88 | 20240531 | 195400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 89 | 20240531 | 195300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 90 | 20240531 | 195200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 91 | 20240531 | 195100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 92 | 20240531 | 195000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 6754 |
| 93 | 20240531 | 194900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 94 | 20240531 | 194800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 95 | 20240531 | 194700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 96 | 20240531 | 194600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 97 | 20240531 | 194500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 98 | 20240531 | 194400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 99 | 20240531 | 194300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 100 | 20240531 | 194200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 101 | 20240531 | 194100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 102 | 20240531 | 194000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 103 | 20240531 | 193900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 104 | 20240531 | 193800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 105 | 20240531 | 193700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 106 | 20240531 | 193600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 107 | 20240531 | 193500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 108 | 20240531 | 193400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 109 | 20240531 | 193300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 110 | 20240531 | 193200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 111 | 20240531 | 193100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 112 | 20240531 | 193000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 113 | 20240531 | 192900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 114 | 20240531 | 192800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 115 | 20240531 | 192700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 116 | 20240531 | 192600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 117 | 20240531 | 192500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 118 | 20240531 | 192400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 119 | 20240531 | 192300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 120 | 20240531 | 192200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 121 | 20240531 | 192100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 122 | 20240531 | 192000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 6754 |
| 123 | 20240531 | 191900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 124 | 20240531 | 191800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 125 | 20240531 | 191700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 126 | 20240531 | 191600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 127 | 20240531 | 191500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 128 | 20240531 | 191400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 129 | 20240531 | 191300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 130 | 20240531 | 191200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 131 | 20240531 | 191100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 132 | 20240531 | 191000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 133 | 20240531 | 190900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 134 | 20240531 | 190800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 135 | 20240531 | 190700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 136 | 20240531 | 190600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 137 | 20240531 | 190500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 138 | 20240531 | 190400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 139 | 20240531 | 190300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 140 | 20240531 | 190200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 141 | 20240531 | 190100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 142 | 20240531 | 190000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 143 | 20240531 | 185900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 144 | 20240531 | 185800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 145 | 20240531 | 185700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 146 | 20240531 | 185600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 147 | 20240531 | 185500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 148 | 20240531 | 185400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 149 | 20240531 | 185300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 150 | 20240531 | 185200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 151 | 20240531 | 185100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 152 | 20240531 | 185000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 6754 |
| 153 | 20240531 | 184900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 154 | 20240531 | 184800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 155 | 20240531 | 184700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 156 | 20240531 | 184600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 157 | 20240531 | 184500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 158 | 20240531 | 184400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 159 | 20240531 | 184300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 160 | 20240531 | 184200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 161 | 20240531 | 184100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 162 | 20240531 | 184000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 163 | 20240531 | 183900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 164 | 20240531 | 183800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 165 | 20240531 | 183700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 166 | 20240531 | 183600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 167 | 20240531 | 183500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 168 | 20240531 | 183400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 169 | 20240531 | 183300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 170 | 20240531 | 183200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 171 | 20240531 | 183100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 172 | 20240531 | 183000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 173 | 20240531 | 182900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 174 | 20240531 | 182800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 175 | 20240531 | 182700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 176 | 20240531 | 182600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 177 | 20240531 | 182500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 178 | 20240531 | 182400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 179 | 20240531 | 182300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 180 | 20240531 | 182200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 181 | 20240531 | 182100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 182 | 20240531 | 182000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 6754 |
| 183 | 20240531 | 181900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 184 | 20240531 | 181800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 185 | 20240531 | 181700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 186 | 20240531 | 181600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 187 | 20240531 | 181500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 188 | 20240531 | 181400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 189 | 20240531 | 181300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 190 | 20240531 | 181200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 191 | 20240531 | 181100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 192 | 20240531 | 181000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 193 | 20240531 | 180900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 194 | 20240531 | 180800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 195 | 20240531 | 180700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 196 | 20240531 | 180600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 197 | 20240531 | 180500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 198 | 20240531 | 180400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 199 | 20240531 | 180300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 200 | 20240531 | 180200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 201 | 20240531 | 180100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 202 | 20240531 | 180000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 203 | 20240531 | 175900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 204 | 20240531 | 175800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 205 | 20240531 | 175700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 206 | 20240531 | 175600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 207 | 20240531 | 175500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 208 | 20240531 | 175400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 209 | 20240531 | 175300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 210 | 20240531 | 175200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 211 | 20240531 | 175100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 212 | 20240531 | 175000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 6754 |
| 213 | 20240531 | 174900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 214 | 20240531 | 174800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 215 | 20240531 | 174700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 216 | 20240531 | 174600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 217 | 20240531 | 174500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 218 | 20240531 | 174400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 219 | 20240531 | 174300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 220 | 20240531 | 174200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 221 | 20240531 | 174100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 222 | 20240531 | 174000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 223 | 20240531 | 173900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 224 | 20240531 | 173800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 225 | 20240531 | 173700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 226 | 20240531 | 173600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 227 | 20240531 | 173500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 228 | 20240531 | 173400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 229 | 20240531 | 173300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 230 | 20240531 | 173200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 231 | 20240531 | 173100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 232 | 20240531 | 173000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 233 | 20240531 | 172900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 234 | 20240531 | 172800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 235 | 20240531 | 172700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 236 | 20240531 | 172600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 237 | 20240531 | 172500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 238 | 20240531 | 172400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 239 | 20240531 | 172300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 240 | 20240531 | 172200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 241 | 20240531 | 172100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 242 | 20240531 | 172000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 6754 |
| 243 | 20240531 | 171900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 244 | 20240531 | 171800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 245 | 20240531 | 171700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 246 | 20240531 | 171600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 247 | 20240531 | 171500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 248 | 20240531 | 171400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 249 | 20240531 | 171300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 250 | 20240531 | 171200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 251 | 20240531 | 171100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 252 | 20240531 | 171000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 253 | 20240531 | 170900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 254 | 20240531 | 170800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 255 | 20240531 | 170700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 256 | 20240531 | 170600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 257 | 20240531 | 170500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 258 | 20240531 | 170400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 259 | 20240531 | 170300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 260 | 20240531 | 170200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 261 | 20240531 | 170100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 262 | 20240531 | 170000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 263 | 20240531 | 165900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 264 | 20240531 | 165800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 265 | 20240531 | 165700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 266 | 20240531 | 165600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 267 | 20240531 | 165500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 268 | 20240531 | 165400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 269 | 20240531 | 165300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 270 | 20240531 | 165200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 271 | 20240531 | 165100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 272 | 20240531 | 165000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 6754 |
| 273 | 20240531 | 164900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 274 | 20240531 | 164800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 275 | 20240531 | 164700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 276 | 20240531 | 164600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 277 | 20240531 | 164500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 278 | 20240531 | 164400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 279 | 20240531 | 164300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 280 | 20240531 | 164200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 281 | 20240531 | 164100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 282 | 20240531 | 164000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 283 | 20240531 | 163900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 284 | 20240531 | 163800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 285 | 20240531 | 163700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 286 | 20240531 | 163600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 287 | 20240531 | 163500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 288 | 20240531 | 163400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 289 | 20240531 | 163300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 290 | 20240531 | 163200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 291 | 20240531 | 163100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 292 | 20240531 | 163000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 293 | 20240531 | 162900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 294 | 20240531 | 162800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 295 | 20240531 | 162700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 296 | 20240531 | 162600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 297 | 20240531 | 162500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 298 | 20240531 | 162400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 299 | 20240531 | 162300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 300 | 20240531 | 162200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 301 | 20240531 | 162100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 302 | 20240531 | 162000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 6754 |
| 303 | 20240531 | 161900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 304 | 20240531 | 161800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 305 | 20240531 | 161700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 306 | 20240531 | 161600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 307 | 20240531 | 161500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 308 | 20240531 | 161400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 309 | 20240531 | 161300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 310 | 20240531 | 161200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 311 | 20240531 | 161100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 312 | 20240531 | 161000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 313 | 20240531 | 160900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 314 | 20240531 | 160800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 315 | 20240531 | 160700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 316 | 20240531 | 160600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 317 | 20240531 | 160500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 318 | 20240531 | 160400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 319 | 20240531 | 160300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 320 | 20240531 | 160200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 321 | 20240531 | 160100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 322 | 20240531 | 160000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 323 | 20240531 | 155900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 324 | 20240531 | 155800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 325 | 20240531 | 155700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 326 | 20240531 | 155600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 327 | 20240531 | 155500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 328 | 20240531 | 155400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 329 | 20240531 | 155300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 330 | 20240531 | 155200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 331 | 20240531 | 155100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 332 | 20240531 | 155000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 6754 |
| 333 | 20240531 | 154900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 334 | 20240531 | 154800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 335 | 20240531 | 154700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 336 | 20240531 | 154600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 337 | 20240531 | 154500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 338 | 20240531 | 154400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 339 | 20240531 | 154300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 340 | 20240531 | 154200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 341 | 20240531 | 154100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 342 | 20240531 | 154000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 343 | 20240531 | 153900 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 344 | 20240531 | 153800 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 345 | 20240531 | 153700 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 346 | 20240531 | 153600 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 347 | 20240531 | 153500 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 348 | 20240531 | 153400 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 349 | 20240531 | 153300 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 350 | 20240531 | 153200 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 351 | 20240531 | 153100 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 352 | 20240531 | 153000 | 20125590900 | 66000 | 66000 | 66000 | 66000 | 6754 |
| 353 | 20240531 | 152900 | 19679826900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 354 | 20240531 | 152800 | 19679826900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 355 | 20240531 | 152700 | 19679826900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 356 | 20240531 | 152600 | 19679826900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 357 | 20240531 | 152500 | 19679826900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 358 | 20240531 | 152400 | 19679826900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 359 | 20240531 | 152300 | 19679826900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 360 | 20240531 | 152200 | 19679826900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 361 | 20240531 | 152100 | 19679826900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 362 | 20240531 | 152000 | 19679826900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 363 | 20240531 | 151900 | 19679826900 | 65500 | 65500 | 65600 | 65500 | 688 |
| 364 | 20240531 | 151800 | 19634762600 | 65500 | 65800 | 65800 | 65500 | 221 |
| 365 | 20240531 | 151700 | 19620244000 | 65800 | 65800 | 65800 | 65800 | 326 |
| 366 | 20240531 | 151600 | 19598793200 | 65800 | 65800 | 65800 | 65700 | 389 |
| 367 | 20240531 | 151500 | 19573212400 | 65800 | 65800 | 65900 | 65800 | 1043 |
| 368 | 20240531 | 151400 | 19504552400 | 65800 | 65900 | 65900 | 65700 | 162 |
| 369 | 20240531 | 151300 | 19493891800 | 65800 | 65800 | 65900 | 65800 | 1219 |
| 370 | 20240531 | 151200 | 19413678800 | 65800 | 65700 | 65800 | 65700 | 188 |
| 371 | 20240531 | 151100 | 19401321300 | 65800 | 65900 | 65900 | 65700 | 145 |
| 372 | 20240531 | 151000 | 19391783900 | 65800 | 65900 | 66000 | 65600 | 1561 |
| 373 | 20240531 | 150900 | 19289128000 | 66000 | 65900 | 66000 | 65800 | 299 |
| 374 | 20240531 | 150800 | 19269423400 | 65900 | 65900 | 65900 | 65700 | 258 |
| 375 | 20240531 | 150700 | 19252443700 | 65700 | 65900 | 66000 | 65700 | 2104 |
| 376 | 20240531 | 150600 | 19113948000 | 66000 | 66000 | 66000 | 65900 | 221 |
| 377 | 20240531 | 150500 | 19099372000 | 66000 | 66200 | 66200 | 65900 | 1699 |
| 378 | 20240531 | 150400 | 18987260800 | 66000 | 66000 | 66200 | 65900 | 2058 |
| 379 | 20240531 | 150300 | 18851276000 | 66000 | 65900 | 66000 | 65800 | 725 |
| 380 | 20240531 | 150200 | 18803486300 | 65900 | 65900 | 65900 | 65700 | 237 |
| 381 | 20240531 | 150100 | 18787879800 | 65800 | 65900 | 65900 | 65800 | 248 |
| 382 | 20240531 | 150000 | 18771554400 | 65800 | 65700 | 65900 | 65600 | 622 |
| 383 | 20240531 | 145900 | 18730662200 | 65700 | 65700 | 65700 | 65600 | 480 |
| 384 | 20240531 | 145800 | 18699168700 | 65600 | 65800 | 65900 | 65500 | 1182 |
| 385 | 20240531 | 145700 | 18621494500 | 65800 | 65800 | 65900 | 65700 | 824 |
| 386 | 20240531 | 145600 | 18567300000 | 65800 | 65800 | 65900 | 65700 | 928 |
| 387 | 20240531 | 145500 | 18506252500 | 65700 | 65700 | 65800 | 65600 | 496 |
| 388 | 20240531 | 145400 | 18473655500 | 65600 | 65700 | 65700 | 65600 | 391 |
| 389 | 20240531 | 145300 | 18447974700 | 65700 | 65800 | 65800 | 65600 | 585 |
| 390 | 20240531 | 145200 | 18409560200 | 65700 | 65700 | 65900 | 65600 | 1145 |
| 391 | 20240531 | 145100 | 18334272600 | 65600 | 65800 | 65800 | 65600 | 470 |
| 392 | 20240531 | 145000 | 18303368600 | 65800 | 65800 | 65800 | 65700 | 398 |
| 393 | 20240531 | 144900 | 18277182800 | 65800 | 66000 | 66000 | 65700 | 875 |
| 394 | 20240531 | 144800 | 18219558600 | 66000 | 66000 | 66000 | 65900 | 228 |
| 395 | 20240531 | 144700 | 18204513900 | 66000 | 66000 | 66000 | 65900 | 500 |
| 396 | 20240531 | 144600 | 18171519900 | 66000 | 66000 | 66000 | 65900 | 353 |
| 397 | 20240531 | 144500 | 18148227800 | 66000 | 66000 | 66000 | 65900 | 198 |
| 398 | 20240531 | 144400 | 18135160100 | 65900 | 66000 | 66000 | 65900 | 328 |
| 399 | 20240531 | 144300 | 18113515500 | 66000 | 66000 | 66000 | 65900 | 603 |
| 400 | 20240531 | 144200 | 18073750000 | 65900 | 66100 | 66100 | 65900 | 328 |
| 401 | 20240531 | 144100 | 18052105000 | 66100 | 66100 | 66100 | 66000 | 769 |
| 402 | 20240531 | 144000 | 18001307000 | 66100 | 66100 | 66100 | 66000 | 509 |
| 403 | 20240531 | 143900 | 17967673500 | 66100 | 66000 | 66100 | 65900 | 550 |
| 404 | 20240531 | 143800 | 17931376400 | 66000 | 66000 | 66000 | 65900 | 773 |
| 405 | 20240531 | 143700 | 17880375600 | 65900 | 66000 | 66100 | 65900 | 1214 |
| 406 | 20240531 | 143600 | 17800269400 | 66000 | 65900 | 66100 | 65800 | 1296 |
| 407 | 20240531 | 143500 | 17714775600 | 65900 | 65600 | 66000 | 65600 | 2398 |
| 408 | 20240531 | 143400 | 17556966300 | 65500 | 65700 | 65700 | 65500 | 1010 |
| 409 | 20240531 | 143300 | 17490692000 | 65700 | 65700 | 65700 | 65600 | 320 |
| 410 | 20240531 | 143200 | 17469687400 | 65700 | 65700 | 65700 | 65500 | 2109 |
| 411 | 20240531 | 143100 | 17331252100 | 65700 | 65600 | 65700 | 65500 | 958 |
| 412 | 20240531 | 143000 | 17268360900 | 65500 | 65500 | 65600 | 65400 | 906 |
| 413 | 20240531 | 142900 | 17208978100 | 65400 | 65400 | 65500 | 65300 | 771 |
| 414 | 20240531 | 142800 | 17158575300 | 65400 | 65400 | 65400 | 65300 | 626 |
| 415 | 20240531 | 142700 | 17117650200 | 65400 | 65400 | 65400 | 65300 | 641 |
| 416 | 20240531 | 142600 | 17075739400 | 65400 | 65500 | 65500 | 65300 | 678 |
| 417 | 20240531 | 142500 | 17031379600 | 65500 | 65200 | 65500 | 65200 | 1535 |
| 418 | 20240531 | 142400 | 16930870600 | 65200 | 65400 | 65400 | 65200 | 1146 |
| 419 | 20240531 | 142300 | 16856081900 | 65400 | 65400 | 65400 | 65400 | 555 |
| 420 | 20240531 | 142200 | 16819784900 | 65400 | 65600 | 65600 | 65300 | 1614 |
| 421 | 20240531 | 142100 | 16714085500 | 65600 | 65700 | 65800 | 65400 | 3190 |
| 422 | 20240531 | 142000 | 16504931400 | 65700 | 66000 | 66000 | 65700 | 1014 |
| 423 | 20240531 | 141900 | 16438165200 | 66000 | 65900 | 66000 | 65900 | 145 |
| 424 | 20240531 | 141800 | 16428599600 | 66000 | 66100 | 66100 | 65800 | 994 |
| 425 | 20240531 | 141700 | 16363030000 | 66100 | 66200 | 66200 | 66000 | 1040 |
| 426 | 20240531 | 141600 | 16294275300 | 66100 | 66000 | 66100 | 66000 | 709 |
| 427 | 20240531 | 141500 | 16247414500 | 65900 | 65900 | 66100 | 65900 | 1787 |
| 428 | 20240531 | 141400 | 16129457500 | 65900 | 65900 | 66000 | 65800 | 631 |
| 429 | 20240531 | 141300 | 16087874000 | 65900 | 65900 | 66100 | 65800 | 1277 |
| 430 | 20240531 | 141200 | 16003618900 | 65900 | 65700 | 65900 | 65600 | 781 |
| 431 | 20240531 | 141100 | 15952270000 | 65700 | 65900 | 65900 | 65600 | 572 |
| 432 | 20240531 | 141000 | 15914651000 | 65900 | 66000 | 66000 | 65800 | 655 |
| 433 | 20240531 | 140900 | 15871505500 | 65900 | 66000 | 66000 | 65800 | 935 |
| 434 | 20240531 | 140800 | 15809887100 | 65900 | 66100 | 66200 | 65900 | 2665 |
| 435 | 20240531 | 140700 | 15633955500 | 66100 | 66100 | 66200 | 66000 | 865 |
| 436 | 20240531 | 140600 | 15576773700 | 66000 | 66300 | 66400 | 66000 | 1693 |
| 437 | 20240531 | 140500 | 15464652500 | 66300 | 65500 | 66300 | 65500 | 12884 |
| 438 | 20240531 | 140400 | 14615263400 | 65600 | 65600 | 65700 | 65500 | 1599 |
| 439 | 20240531 | 140300 | 14510372400 | 65600 | 65600 | 65600 | 65500 | 274 |
| 440 | 20240531 | 140200 | 14492405900 | 65600 | 65600 | 65600 | 65400 | 480 |
| 441 | 20240531 | 140100 | 14460926700 | 65600 | 65500 | 65600 | 65400 | 1387 |
| 442 | 20240531 | 140000 | 14369980300 | 65500 | 65200 | 65500 | 65100 | 2336 |
| 443 | 20240531 | 135900 | 14217298700 | 65300 | 65400 | 65400 | 65200 | 393 |
| 444 | 20240531 | 135800 | 14191640400 | 65400 | 65300 | 65400 | 65200 | 1286 |
| 445 | 20240531 | 135700 | 14107593800 | 65300 | 65400 | 65400 | 65200 | 377 |
| 446 | 20240531 | 135600 | 14082973000 | 65400 | 65400 | 65500 | 65300 | 501 |
| 447 | 20240531 | 135500 | 14050209600 | 65400 | 65400 | 65400 | 65200 | 608 |
| 448 | 20240531 | 135400 | 14010504400 | 65400 | 65300 | 65400 | 65200 | 624 |
| 449 | 20240531 | 135300 | 13969757500 | 65300 | 65300 | 65400 | 65200 | 670 |
| 450 | 20240531 | 135200 | 13925999100 | 65300 | 65600 | 65600 | 65300 | 1131 |
| 451 | 20240531 | 135100 | 13852002600 | 65600 | 65600 | 65600 | 65500 | 776 |
| 452 | 20240531 | 135000 | 13801120400 | 65600 | 65700 | 65700 | 65500 | 2879 |
| 453 | 20240531 | 134900 | 13612091600 | 65700 | 65700 | 65800 | 65600 | 3391 |
| 454 | 20240531 | 134800 | 13389244900 | 65700 | 65400 | 65700 | 65400 | 9263 |
| 455 | 20240531 | 134700 | 12782494100 | 65400 | 65300 | 65400 | 65300 | 699 |
| 456 | 20240531 | 134600 | 12736807000 | 65200 | 65200 | 65300 | 65200 | 407 |
| 457 | 20240531 | 134500 | 12710243400 | 65200 | 65400 | 65400 | 65200 | 370 |
| 458 | 20240531 | 134400 | 12686091800 | 65300 | 65400 | 65400 | 65200 | 484 |
| 459 | 20240531 | 134300 | 12654487300 | 65400 | 65300 | 65400 | 65200 | 638 |
| 460 | 20240531 | 134200 | 12612803900 | 65300 | 65100 | 65400 | 65100 | 1327 |
| 461 | 20240531 | 134100 | 12526235600 | 65100 | 65200 | 65200 | 65000 | 534 |
| 462 | 20240531 | 134000 | 12491456800 | 65100 | 65200 | 65200 | 65100 | 413 |
| 463 | 20240531 | 133900 | 12464563900 | 65200 | 65200 | 65200 | 65200 | 1131 |
| 464 | 20240531 | 133800 | 12390822700 | 65200 | 65200 | 65200 | 65100 | 225 |
| 465 | 20240531 | 133700 | 12376162200 | 65200 | 65100 | 65200 | 65100 | 411 |
| 466 | 20240531 | 133600 | 12349387600 | 65000 | 65200 | 65200 | 65000 | 506 |
| 467 | 20240531 | 133500 | 12316438900 | 65200 | 65200 | 65300 | 65100 | 590 |
| 468 | 20240531 | 133400 | 12277983600 | 65200 | 65300 | 65300 | 65100 | 1830 |
| 469 | 20240531 | 133300 | 12158541400 | 65300 | 65100 | 65300 | 65000 | 2147 |
| 470 | 20240531 | 133200 | 12018516300 | 65100 | 65000 | 65100 | 65000 | 1325 |
| 471 | 20240531 | 133100 | 11932327800 | 65100 | 65200 | 65200 | 65000 | 1537 |
| 472 | 20240531 | 133000 | 11832168500 | 65100 | 65100 | 65200 | 65000 | 726 |
| 473 | 20240531 | 132900 | 11784894100 | 65200 | 65000 | 65200 | 64900 | 7479 |
| 474 | 20240531 | 132800 | 11298419800 | 65000 | 64900 | 65000 | 64800 | 3000 |
| 475 | 20240531 | 132700 | 11103666100 | 64800 | 64600 | 64900 | 64600 | 4153 |
| 476 | 20240531 | 132600 | 10834777100 | 64500 | 64500 | 64700 | 64500 | 1145 |
| 477 | 20240531 | 132500 | 10760821400 | 64500 | 64500 | 64600 | 64500 | 512 |
| 478 | 20240531 | 132400 | 10727796000 | 64500 | 64500 | 64500 | 64400 | 293 |
| 479 | 20240531 | 132300 | 10708900000 | 64500 | 64500 | 64500 | 64400 | 155 |
| 480 | 20240531 | 132200 | 10698911600 | 64500 | 64500 | 64500 | 64400 | 131 |
| 481 | 20240531 | 132100 | 10690469500 | 64400 | 64500 | 64500 | 64400 | 721 |
| 482 | 20240531 | 132000 | 10644027900 | 64500 | 64500 | 64500 | 64400 | 550 |
| 483 | 20240531 | 131900 | 10608596200 | 64500 | 64500 | 64500 | 64400 | 174 |
| 484 | 20240531 | 131800 | 10597388500 | 64500 | 64500 | 64500 | 64400 | 270 |
| 485 | 20240531 | 131700 | 10579985200 | 64500 | 64500 | 64600 | 64400 | 196 |
| 486 | 20240531 | 131600 | 10567343300 | 64500 | 64500 | 64600 | 64500 | 1601 |
| 487 | 20240531 | 131500 | 10464074800 | 64600 | 64600 | 64600 | 64500 | 77 |
| 488 | 20240531 | 131400 | 10459103100 | 64700 | 64500 | 64700 | 64500 | 935 |
| 489 | 20240531 | 131300 | 10398697200 | 64600 | 64600 | 64600 | 64500 | 170 |
| 490 | 20240531 | 131200 | 10387719600 | 64600 | 64500 | 64600 | 64500 | 589 |
| 491 | 20240531 | 131100 | 10349718400 | 64500 | 64500 | 64500 | 64400 | 240 |
| 492 | 20240531 | 131000 | 10334241400 | 64500 | 64500 | 64500 | 64400 | 180 |
| 493 | 20240531 | 130900 | 10322631500 | 64400 | 64500 | 64500 | 64400 | 208 |
| 494 | 20240531 | 130800 | 10309218300 | 64500 | 64400 | 64500 | 64400 | 217 |
| 495 | 20240531 | 130700 | 10295224600 | 64500 | 64500 | 64500 | 64400 | 283 |
| 496 | 20240531 | 130600 | 10276997400 | 64500 | 64400 | 64500 | 64400 | 123 |
| 497 | 20240531 | 130500 | 10269073400 | 64500 | 64400 | 64500 | 64300 | 213 |
| 498 | 20240531 | 130400 | 10255342900 | 64400 | 64500 | 64500 | 64400 | 838 |
| 499 | 20240531 | 130300 | 10201372200 | 64500 | 64500 | 64500 | 64500 | 38 |
| 500 | 20240531 | 130200 | 10198921200 | 64400 | 64400 | 64500 | 64400 | 84 |
| 501 | 20240531 | 130100 | 10193506100 | 64400 | 64400 | 64400 | 64300 | 254 |
| 502 | 20240531 | 130000 | 10177151000 | 64300 | 64400 | 64400 | 64300 | 116 |
| 503 | 20240531 | 125900 | 10169686200 | 64400 | 64400 | 64400 | 64300 | 206 |
| 504 | 20240531 | 125800 | 10156422300 | 64400 | 64400 | 64400 | 64300 | 283 |
| 505 | 20240531 | 125700 | 10138199500 | 64400 | 64400 | 64400 | 64300 | 59 |
| 506 | 20240531 | 125600 | 10134402400 | 64400 | 64200 | 64400 | 64200 | 279 |
| 507 | 20240531 | 125500 | 10116461200 | 64300 | 64300 | 64300 | 64200 | 123 |
| 508 | 20240531 | 125400 | 10108552700 | 64300 | 64300 | 64400 | 64200 | 378 |
| 509 | 20240531 | 125300 | 10084267800 | 64300 | 64300 | 64300 | 64200 | 90 |
| 510 | 20240531 | 125200 | 10078483200 | 64300 | 64200 | 64400 | 64200 | 193 |
| 511 | 20240531 | 125100 | 10066076900 | 64100 | 64300 | 64400 | 64100 | 185 |
| 512 | 20240531 | 125000 | 10054194100 | 64400 | 64300 | 64400 | 64200 | 646 |
| 513 | 20240531 | 124900 | 10012655600 | 64200 | 64200 | 64300 | 64100 | 293 |
| 514 | 20240531 | 124800 | 9993844200 | 64200 | 64200 | 64200 | 64100 | 85 |
| 515 | 20240531 | 124700 | 9988388200 | 64100 | 64200 | 64200 | 64100 | 76 |
| 516 | 20240531 | 124600 | 9983511600 | 64100 | 64200 | 64200 | 64000 | 55 |
| 517 | 20240531 | 124500 | 9979988000 | 64100 | 64100 | 64100 | 64000 | 177 |
| 518 | 20240531 | 124400 | 9968644700 | 64100 | 64100 | 64100 | 64000 | 75 |
| 519 | 20240531 | 124300 | 9963843100 | 64000 | 64100 | 64100 | 64000 | 172 |
| 520 | 20240531 | 124200 | 9952830200 | 63900 | 64000 | 64100 | 63900 | 614 |
| 521 | 20240531 | 124100 | 9913530300 | 64000 | 64100 | 64100 | 63900 | 1054 |
| 522 | 20240531 | 124000 | 9846087000 | 64100 | 64100 | 64200 | 64100 | 72 |
| 523 | 20240531 | 123900 | 9841469200 | 64100 | 64200 | 64200 | 64100 | 291 |
| 524 | 20240531 | 123800 | 9822794900 | 64200 | 64100 | 64200 | 64000 | 109 |
| 525 | 20240531 | 123700 | 9815811400 | 64100 | 64300 | 64400 | 64100 | 389 |
| 526 | 20240531 | 123600 | 9790854600 | 64400 | 64300 | 64400 | 64200 | 270 |
| 527 | 20240531 | 123500 | 9773505700 | 64300 | 64400 | 64400 | 64200 | 257 |
| 528 | 20240531 | 123400 | 9756981900 | 64400 | 64400 | 64400 | 64300 | 56 |
| 529 | 20240531 | 123300 | 9753379500 | 64300 | 64300 | 64400 | 64300 | 180 |
| 530 | 20240531 | 123200 | 9741799700 | 64300 | 64300 | 64300 | 64200 | 222 |
| 531 | 20240531 | 123100 | 9727527500 | 64300 | 64300 | 64300 | 64200 | 158 |
| 532 | 20240531 | 123000 | 9717372300 | 64300 | 64500 | 64500 | 64200 | 1643 |
| 533 | 20240531 | 122900 | 9611621700 | 64500 | 64400 | 64500 | 64400 | 210 |
| 534 | 20240531 | 122800 | 9598082300 | 64500 | 64600 | 64600 | 64400 | 410 |
| 535 | 20240531 | 122700 | 9571635400 | 64600 | 64700 | 64700 | 64600 | 310 |
| 536 | 20240531 | 122600 | 9551607300 | 64700 | 64700 | 64700 | 64600 | 198 |
| 537 | 20240531 | 122500 | 9538800300 | 64700 | 64700 | 64700 | 64600 | 111 |
| 538 | 20240531 | 122400 | 9531619800 | 64700 | 64700 | 64700 | 64600 | 167 |
| 539 | 20240531 | 122300 | 9520821900 | 64700 | 64600 | 64700 | 64600 | 164 |
| 540 | 20240531 | 122200 | 9510226900 | 64600 | 64600 | 64600 | 64500 | 67 |
| 541 | 20240531 | 122100 | 9505902400 | 64500 | 64600 | 64600 | 64500 | 99 |
| 542 | 20240531 | 122000 | 9499507800 | 64600 | 64600 | 64700 | 64600 | 1403 |
| 543 | 20240531 | 121900 | 9408869900 | 64600 | 64500 | 64600 | 64400 | 283 |
| 544 | 20240531 | 121800 | 9390606100 | 64500 | 64600 | 64600 | 64500 | 195 |
| 545 | 20240531 | 121700 | 9378027200 | 64600 | 64500 | 64600 | 64500 | 168 |
| 546 | 20240531 | 121600 | 9367189800 | 64500 | 64500 | 64500 | 64400 | 95 |
| 547 | 20240531 | 121500 | 9361065000 | 64500 | 64500 | 64600 | 64500 | 143 |
| 548 | 20240531 | 121400 | 9351840600 | 64500 | 64600 | 64600 | 64500 | 56 |
| 549 | 20240531 | 121300 | 9348228300 | 64600 | 64600 | 64600 | 64500 | 267 |
| 550 | 20240531 | 121200 | 9331005600 | 64500 | 64500 | 64600 | 64400 | 425 |
| 551 | 20240531 | 121100 | 9303595800 | 64500 | 64600 | 64600 | 64500 | 488 |
| 552 | 20240531 | 121000 | 9272117700 | 64600 | 64600 | 64700 | 64600 | 240 |
| 553 | 20240531 | 120900 | 9256613300 | 64500 | 64600 | 64600 | 64500 | 147 |
| 554 | 20240531 | 120800 | 9247117300 | 64600 | 64600 | 64600 | 64500 | 344 |
| 555 | 20240531 | 120700 | 9224899900 | 64600 | 64500 | 64600 | 64400 | 225 |
| 556 | 20240531 | 120600 | 9210374000 | 64500 | 64500 | 64500 | 64400 | 130 |
| 557 | 20240531 | 120500 | 9201991500 | 64400 | 64500 | 64600 | 64400 | 133 |
| 558 | 20240531 | 120400 | 9193413500 | 64500 | 64500 | 64600 | 64400 | 191 |
| 559 | 20240531 | 120300 | 9181092200 | 64500 | 64500 | 64500 | 64500 | 81 |
| 560 | 20240531 | 120200 | 9175867700 | 64500 | 64600 | 64600 | 64500 | 80 |
| 561 | 20240531 | 120100 | 9170703300 | 64600 | 64500 | 64600 | 64400 | 365 |
| 562 | 20240531 | 120000 | 9147161900 | 64400 | 64600 | 64600 | 64400 | 259 |
| 563 | 20240531 | 115900 | 9130452700 | 64600 | 64500 | 64600 | 64500 | 106 |
| 564 | 20240531 | 115800 | 9123612800 | 64500 | 64600 | 64600 | 64500 | 356 |
| 565 | 20240531 | 115700 | 9100642500 | 64600 | 64700 | 64700 | 64500 | 228 |
| 566 | 20240531 | 115600 | 9085916200 | 64700 | 64600 | 64700 | 64600 | 464 |
| 567 | 20240531 | 115500 | 9055928200 | 64600 | 64600 | 64700 | 64600 | 116 |
| 568 | 20240531 | 115400 | 9048431400 | 64700 | 64700 | 64700 | 64600 | 346 |
| 569 | 20240531 | 115300 | 9026058100 | 64700 | 64700 | 64700 | 64600 | 280 |
| 570 | 20240531 | 115200 | 9007951300 | 64700 | 64700 | 64700 | 64600 | 107 |
| 571 | 20240531 | 115100 | 9001033700 | 64600 | 64600 | 64700 | 64500 | 432 |
| 572 | 20240531 | 115000 | 8973117000 | 64600 | 64600 | 64600 | 64500 | 108 |
| 573 | 20240531 | 114900 | 8966141400 | 64600 | 64600 | 64600 | 64500 | 68 |
| 574 | 20240531 | 114800 | 8961752900 | 64600 | 64500 | 64600 | 64500 | 193 |
| 575 | 20240531 | 114700 | 8949289900 | 64500 | 64600 | 64600 | 64500 | 147 |
| 576 | 20240531 | 114600 | 8939800600 | 64400 | 64500 | 64600 | 64400 | 331 |
| 577 | 20240531 | 114500 | 8918462800 | 64500 | 64700 | 64700 | 64400 | 522 |
| 578 | 20240531 | 114400 | 8884750300 | 64700 | 64700 | 64700 | 64600 | 247 |
| 579 | 20240531 | 114300 | 8868781900 | 64700 | 64700 | 64700 | 64600 | 73 |
| 580 | 20240531 | 114200 | 8864059700 | 64700 | 64700 | 64700 | 64600 | 800 |
| 581 | 20240531 | 114100 | 8812302000 | 64700 | 64600 | 64700 | 64600 | 1486 |
| 582 | 20240531 | 114000 | 8716292300 | 64600 | 64600 | 64700 | 64500 | 561 |
| 583 | 20240531 | 113900 | 8680051900 | 64600 | 64500 | 64600 | 64500 | 117 |
| 584 | 20240531 | 113800 | 8672498800 | 64500 | 64600 | 64600 | 64500 | 182 |
| 585 | 20240531 | 113700 | 8660749600 | 64600 | 64400 | 64600 | 64400 | 18 |
| 586 | 20240531 | 113600 | 8659587200 | 64600 | 64500 | 64600 | 64400 | 132 |
| 587 | 20240531 | 113500 | 8651073000 | 64600 | 64600 | 64600 | 64500 | 394 |
| 588 | 20240531 | 113400 | 8625635800 | 64600 | 64700 | 64700 | 64600 | 608 |
| 589 | 20240531 | 113300 | 8586348300 | 64700 | 64700 | 64700 | 64600 | 357 |
| 590 | 20240531 | 113200 | 8563252100 | 64700 | 64600 | 64700 | 64500 | 671 |
| 591 | 20240531 | 113100 | 8519903200 | 64600 | 64600 | 64600 | 64500 | 91 |
| 592 | 20240531 | 113000 | 8514024700 | 64500 | 64500 | 64600 | 64500 | 201 |
| 593 | 20240531 | 112900 | 8501058500 | 64500 | 64600 | 64600 | 64400 | 1760 |
| 594 | 20240531 | 112800 | 8387553900 | 64500 | 64500 | 64600 | 64500 | 432 |
| 595 | 20240531 | 112700 | 8359685500 | 64500 | 64500 | 64500 | 64400 | 590 |
| 596 | 20240531 | 112600 | 8321631200 | 64500 | 64400 | 64500 | 64400 | 84 |
| 597 | 20240531 | 112500 | 8316215900 | 64400 | 64500 | 64500 | 64400 | 256 |
| 598 | 20240531 | 112400 | 8299707100 | 64400 | 64400 | 64500 | 64300 | 745 |
| 599 | 20240531 | 112300 | 8251720900 | 64400 | 64500 | 64500 | 64400 | 347 |
| 600 | 20240531 | 112200 | 8229372300 | 64500 | 64600 | 64700 | 64400 | 718 |
| 601 | 20240531 | 112100 | 8183085900 | 64700 | 64900 | 64900 | 64600 | 4082 |
| 602 | 20240531 | 112000 | 7918872400 | 64900 | 64700 | 64900 | 64700 | 2007 |
| 603 | 20240531 | 111900 | 7788764000 | 64800 | 64700 | 64800 | 64700 | 255 |
| 604 | 20240531 | 111800 | 7772244300 | 64700 | 64700 | 64800 | 64600 | 337 |
| 605 | 20240531 | 111700 | 7750440000 | 64700 | 64700 | 64800 | 64600 | 1311 |
| 606 | 20240531 | 111600 | 7665615400 | 64700 | 64600 | 64700 | 64600 | 239 |
| 607 | 20240531 | 111500 | 7650165800 | 64600 | 64500 | 64700 | 64500 | 827 |
| 608 | 20240531 | 111400 | 7596747600 | 64600 | 64700 | 64700 | 64500 | 1419 |
| 609 | 20240531 | 111300 | 7505040000 | 64700 | 64700 | 64700 | 64600 | 2288 |
| 610 | 20240531 | 111200 | 7357009300 | 64700 | 64700 | 64700 | 64600 | 579 |
| 611 | 20240531 | 111100 | 7319554000 | 64600 | 64500 | 64700 | 64500 | 815 |
| 612 | 20240531 | 111000 | 7266908100 | 64500 | 64500 | 64600 | 64400 | 2032 |
| 613 | 20240531 | 110900 | 7135827300 | 64400 | 64400 | 64500 | 64400 | 577 |
| 614 | 20240531 | 110800 | 7098647800 | 64400 | 64400 | 64400 | 64300 | 598 |
| 615 | 20240531 | 110700 | 7060136800 | 64400 | 64500 | 64500 | 64400 | 395 |
| 616 | 20240531 | 110600 | 7034679600 | 64500 | 64400 | 64500 | 64400 | 1271 |
| 617 | 20240531 | 110500 | 6952714900 | 64500 | 64500 | 64500 | 64400 | 429 |
| 618 | 20240531 | 110400 | 6925077700 | 64500 | 64200 | 64500 | 64100 | 3286 |
| 619 | 20240531 | 110300 | 6713721300 | 64200 | 64200 | 64200 | 64100 | 250 |
| 620 | 20240531 | 110200 | 6697673600 | 64100 | 64100 | 64200 | 64100 | 60 |
| 621 | 20240531 | 110100 | 6693822200 | 64100 | 64100 | 64200 | 64100 | 368 |
| 622 | 20240531 | 110000 | 6670228100 | 64100 | 64100 | 64200 | 64000 | 210 |
| 623 | 20240531 | 105900 | 6656766900 | 64100 | 64200 | 64200 | 64100 | 166 |
| 624 | 20240531 | 105800 | 6646124300 | 64200 | 64200 | 64200 | 64000 | 281 |
| 625 | 20240531 | 105700 | 6628117000 | 64200 | 64100 | 64200 | 64000 | 353 |
| 626 | 20240531 | 105600 | 6605495500 | 64100 | 64100 | 64100 | 64000 | 543 |
| 627 | 20240531 | 105500 | 6570692600 | 64200 | 64200 | 64200 | 64100 | 832 |
| 628 | 20240531 | 105400 | 6517280500 | 64300 | 64100 | 64300 | 64100 | 1212 |
| 629 | 20240531 | 105300 | 6439465400 | 64200 | 64100 | 64200 | 64000 | 845 |
| 630 | 20240531 | 105200 | 6385304600 | 64200 | 64100 | 64200 | 64000 | 1635 |
| 631 | 20240531 | 105100 | 6280400900 | 64100 | 64000 | 64100 | 64000 | 319 |
| 632 | 20240531 | 105000 | 6259980500 | 64000 | 64100 | 64100 | 63900 | 364 |
| 633 | 20240531 | 104900 | 6236685000 | 64100 | 64200 | 64200 | 64000 | 327 |
| 634 | 20240531 | 104800 | 6215729000 | 64100 | 64100 | 64200 | 64100 | 1191 |
| 635 | 20240531 | 104700 | 6139378900 | 64000 | 64000 | 64100 | 64000 | 649 |
| 636 | 20240531 | 104600 | 6097820100 | 64000 | 63900 | 64000 | 63900 | 301 |
| 637 | 20240531 | 104500 | 6078568500 | 63900 | 63900 | 64000 | 63800 | 545 |
| 638 | 20240531 | 104400 | 6043761000 | 63900 | 63900 | 63900 | 63800 | 448 |
| 639 | 20240531 | 104300 | 6015165000 | 63800 | 63800 | 63900 | 63800 | 532 |
| 640 | 20240531 | 104200 | 5981202000 | 63800 | 63600 | 63800 | 63600 | 342 |
| 641 | 20240531 | 104100 | 5959432200 | 63700 | 63800 | 63800 | 63700 | 836 |
| 642 | 20240531 | 104000 | 5906167800 | 63800 | 64000 | 64000 | 63800 | 849 |
| 643 | 20240531 | 103900 | 5851971900 | 64000 | 64100 | 64100 | 63900 | 774 |
| 644 | 20240531 | 103800 | 5802433100 | 64200 | 64100 | 64200 | 64000 | 460 |
| 645 | 20240531 | 103700 | 5772939100 | 64000 | 64200 | 64200 | 64000 | 667 |
| 646 | 20240531 | 103600 | 5730203900 | 64200 | 64200 | 64200 | 64000 | 668 |
| 647 | 20240531 | 103500 | 5687368900 | 64100 | 64000 | 64200 | 64000 | 799 |
| 648 | 20240531 | 103400 | 5636138800 | 64100 | 64100 | 64200 | 64100 | 488 |
| 649 | 20240531 | 103300 | 5604841800 | 64000 | 64100 | 64300 | 64000 | 1403 |
| 650 | 20240531 | 103200 | 5514810700 | 64200 | 64100 | 64200 | 64100 | 829 |
| 651 | 20240531 | 103100 | 5461655500 | 64000 | 64000 | 64100 | 63900 | 1237 |
| 652 | 20240531 | 103000 | 5382418300 | 64000 | 64000 | 64000 | 63900 | 684 |
| 653 | 20240531 | 102900 | 5338656200 | 64000 | 63900 | 64000 | 63900 | 428 |
| 654 | 20240531 | 102800 | 5311289500 | 63800 | 63900 | 63900 | 63700 | 235 |
| 655 | 20240531 | 102700 | 5296294200 | 63900 | 63900 | 64000 | 63800 | 1175 |
| 656 | 20240531 | 102600 | 5221283600 | 63900 | 63900 | 64000 | 63800 | 39 |
| 657 | 20240531 | 102500 | 5218791500 | 63800 | 64000 | 64000 | 63800 | 212 |
| 658 | 20240531 | 102400 | 5205245600 | 63900 | 63900 | 64000 | 63900 | 764 |
| 659 | 20240531 | 102300 | 5156386900 | 64000 | 64100 | 64100 | 64000 | 675 |
| 660 | 20240531 | 102200 | 5113176500 | 64100 | 64200 | 64300 | 64000 | 1034 |
| 661 | 20240531 | 102100 | 5046867400 | 64200 | 64300 | 64400 | 64100 | 1853 |
| 662 | 20240531 | 102000 | 4927619300 | 64400 | 64100 | 64400 | 64100 | 3282 |
| 663 | 20240531 | 101900 | 4716855700 | 64000 | 64000 | 64100 | 63900 | 963 |
| 664 | 20240531 | 101800 | 4655215100 | 64000 | 64000 | 64000 | 63900 | 1427 |
| 665 | 20240531 | 101700 | 4563977500 | 63900 | 63800 | 64000 | 63800 | 1598 |
| 666 | 20240531 | 101600 | 4461815300 | 63800 | 63900 | 63900 | 63800 | 107 |
| 667 | 20240531 | 101500 | 4454985700 | 63800 | 63900 | 63900 | 63800 | 1572 |
| 668 | 20240531 | 101400 | 4354672300 | 63900 | 63700 | 63900 | 63700 | 172 |
| 669 | 20240531 | 101300 | 4343689300 | 63800 | 63700 | 63800 | 63700 | 1014 |
| 670 | 20240531 | 101200 | 4279073900 | 63700 | 63600 | 63700 | 63500 | 727 |
| 671 | 20240531 | 101100 | 4232765400 | 63500 | 63300 | 63500 | 63000 | 1515 |
| 672 | 20240531 | 101000 | 4136870500 | 63400 | 63900 | 64000 | 63100 | 2718 |
| 673 | 20240531 | 100900 | 3964521100 | 63900 | 63700 | 64100 | 63700 | 8303 |
| 674 | 20240531 | 100800 | 3433816500 | 63700 | 63500 | 63700 | 63500 | 745 |
| 675 | 20240531 | 100700 | 3386421400 | 63600 | 63600 | 63600 | 63400 | 397 |
| 676 | 20240531 | 100600 | 3361194000 | 63800 | 63400 | 63800 | 63300 | 2798 |
| 677 | 20240531 | 100500 | 3183409200 | 63400 | 63300 | 63700 | 63300 | 2994 |
| 678 | 20240531 | 100400 | 2993333300 | 63300 | 63100 | 63400 | 63100 | 3460 |
| 679 | 20240531 | 100300 | 2774471400 | 63100 | 63000 | 63200 | 63000 | 1001 |
| 680 | 20240531 | 100200 | 2711242000 | 63000 | 62900 | 63200 | 62900 | 4008 |
| 681 | 20240531 | 100100 | 2458621100 | 62900 | 63000 | 63000 | 62800 | 1183 |
| 682 | 20240531 | 100000 | 2384202900 | 63000 | 62500 | 63000 | 62500 | 2724 |
| 683 | 20240531 | 095900 | 2213202200 | 62600 | 62500 | 62700 | 62500 | 582 |
| 684 | 20240531 | 095800 | 2176746500 | 62600 | 62400 | 62600 | 62300 | 125 |
| 685 | 20240531 | 095700 | 2168938800 | 62300 | 62300 | 62400 | 62300 | 136 |
| 686 | 20240531 | 095600 | 2160464900 | 62300 | 62200 | 62300 | 62200 | 107 |
| 687 | 20240531 | 095500 | 2153803400 | 62200 | 62200 | 62200 | 62200 | 20 |
| 688 | 20240531 | 095400 | 2152559400 | 62300 | 62200 | 62300 | 62200 | 71 |
| 689 | 20240531 | 095300 | 2148140000 | 62300 | 62200 | 62300 | 62200 | 73 |
| 690 | 20240531 | 095200 | 2143595700 | 62100 | 62300 | 62300 | 62100 | 1117 |
| 691 | 20240531 | 095100 | 2074129300 | 62300 | 62300 | 62300 | 62200 | 50 |
| 692 | 20240531 | 095000 | 2071018200 | 62300 | 62400 | 62400 | 62300 | 582 |
| 693 | 20240531 | 094900 | 2034750500 | 62400 | 62300 | 62400 | 62300 | 126 |
| 694 | 20240531 | 094800 | 2026893800 | 62300 | 62500 | 62500 | 62300 | 781 |
| 695 | 20240531 | 094700 | 1978084700 | 62600 | 62600 | 62700 | 62500 | 1407 |
| 696 | 20240531 | 094600 | 1890006500 | 62500 | 62400 | 62500 | 62400 | 402 |
| 697 | 20240531 | 094500 | 1864887700 | 62500 | 62600 | 62600 | 62400 | 85 |
| 698 | 20240531 | 094400 | 1859580300 | 62500 | 62500 | 62500 | 62300 | 750 |
| 699 | 20240531 | 094300 | 1812774200 | 62500 | 62600 | 62700 | 62500 | 2481 |
| 700 | 20240531 | 094200 | 1657534700 | 62500 | 62500 | 62700 | 62500 | 2271 |
| 701 | 20240531 | 094100 | 1515388900 | 62500 | 62400 | 62500 | 62400 | 529 |
| 702 | 20240531 | 094000 | 1482373800 | 62400 | 62400 | 62400 | 62300 | 223 |
| 703 | 20240531 | 093900 | 1468479800 | 62400 | 62300 | 62400 | 62300 | 64 |
| 704 | 20240531 | 093800 | 1464489500 | 62300 | 62400 | 62400 | 62300 | 40 |
| 705 | 20240531 | 093700 | 1461996800 | 62200 | 62300 | 62400 | 62200 | 588 |
| 706 | 20240531 | 093600 | 1425383600 | 62400 | 62200 | 62500 | 62200 | 304 |
| 707 | 20240531 | 093500 | 1406433000 | 62200 | 62200 | 62300 | 62200 | 143 |
| 708 | 20240531 | 093400 | 1397537700 | 62300 | 62200 | 62300 | 62200 | 48 |
| 709 | 20240531 | 093300 | 1394551400 | 62200 | 62300 | 62300 | 62200 | 158 |
| 710 | 20240531 | 093200 | 1384723100 | 62300 | 62300 | 62300 | 62300 | 116 |
| 711 | 20240531 | 093100 | 1377496300 | 62300 | 62200 | 62300 | 62200 | 24 |
| 712 | 20240531 | 093000 | 1376002900 | 62300 | 62100 | 62300 | 62000 | 216 |
| 713 | 20240531 | 092900 | 1362582300 | 62100 | 61900 | 62100 | 61800 | 696 |
| 714 | 20240531 | 092800 | 1319441500 | 61900 | 61800 | 62000 | 61800 | 206 |
| 715 | 20240531 | 092700 | 1306700100 | 61600 | 61800 | 61800 | 61600 | 124 |
| 716 | 20240531 | 092600 | 1299055100 | 61800 | 61700 | 61800 | 61500 | 673 |
| 717 | 20240531 | 092500 | 1257560600 | 61700 | 62000 | 62000 | 61700 | 515 |
| 718 | 20240531 | 092400 | 1225671300 | 62000 | 62100 | 62100 | 61900 | 238 |
| 719 | 20240531 | 092300 | 1210920400 | 62100 | 61900 | 62100 | 61900 | 371 |
| 720 | 20240531 | 092200 | 1187922200 | 62000 | 61900 | 62000 | 61700 | 597 |
| 721 | 20240531 | 092100 | 1150994500 | 61800 | 61900 | 61900 | 61800 | 242 |
| 722 | 20240531 | 092000 | 1136014800 | 61900 | 61900 | 62000 | 61700 | 119 |
| 723 | 20240531 | 091900 | 1128659000 | 62000 | 61600 | 62000 | 61300 | 2897 |
| 724 | 20240531 | 091800 | 950409900 | 61600 | 62200 | 62200 | 61600 | 1129 |
| 725 | 20240531 | 091700 | 880622700 | 62300 | 62000 | 62300 | 62000 | 181 |
| 726 | 20240531 | 091600 | 869379300 | 62100 | 62000 | 62100 | 62000 | 440 |
| 727 | 20240531 | 091500 | 842089500 | 61900 | 61600 | 61900 | 61600 | 458 |
| 728 | 20240531 | 091400 | 813787100 | 61600 | 61700 | 61800 | 61600 | 239 |
| 729 | 20240531 | 091300 | 799041200 | 61800 | 61400 | 61900 | 61400 | 538 |
| 730 | 20240531 | 091200 | 765907700 | 61500 | 61500 | 61500 | 61200 | 867 |
| 731 | 20240531 | 091100 | 712722700 | 61500 | 61400 | 61800 | 61300 | 3383 |
| 732 | 20240531 | 091000 | 504980900 | 61500 | 61800 | 62000 | 61500 | 361 |
| 733 | 20240531 | 090900 | 482731200 | 61800 | 61900 | 62000 | 61400 | 979 |
| 734 | 20240531 | 090800 | 422411000 | 61900 | 62200 | 62200 | 61900 | 99 |
| 735 | 20240531 | 090700 | 416275100 | 62100 | 62100 | 62100 | 62000 | 62 |
| 736 | 20240531 | 090600 | 412426100 | 62000 | 62100 | 62300 | 62000 | 196 |
| 737 | 20240531 | 090500 | 400265300 | 62000 | 62100 | 62100 | 62000 | 94 |
| 738 | 20240531 | 090400 | 394435000 | 62100 | 62300 | 62400 | 62100 | 432 |
| 739 | 20240531 | 090300 | 367551800 | 62300 | 62200 | 62300 | 62100 | 195 |
| 740 | 20240531 | 090200 | 355431700 | 62200 | 62100 | 62200 | 61700 | 315 |
| 741 | 20240531 | 090100 | 335897600 | 62000 | 62100 | 62100 | 62000 | 1038 |
| 742 | 20240531 | 090000 | 271529800 | 62100 | 62900 | 62900 | 62100 | 4340 |