37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 202400 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 2155 |
| 3 | 20240614 | 202300 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 4 | 20240614 | 202200 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 5 | 20240614 | 202100 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 6 | 20240614 | 202000 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 7 | 20240614 | 201900 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 8 | 20240614 | 201800 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 9 | 20240614 | 201700 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 10 | 20240614 | 201600 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 11 | 20240614 | 201500 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 12 | 20240614 | 201400 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 13 | 20240614 | 201300 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 14 | 20240614 | 201200 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 15 | 20240614 | 201100 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 16 | 20240614 | 201000 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 17 | 20240614 | 200900 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 18 | 20240614 | 200800 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 19 | 20240614 | 200700 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 20 | 20240614 | 200600 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 21 | 20240614 | 200500 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 22 | 20240614 | 200400 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 23 | 20240614 | 200300 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 24 | 20240614 | 200200 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 25 | 20240614 | 200100 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 26 | 20240614 | 200000 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 27 | 20240614 | 195900 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 28 | 20240614 | 195800 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 29 | 20240614 | 195700 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 30 | 20240614 | 195600 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 31 | 20240614 | 195500 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 32 | 20240614 | 195400 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 2155 |
| 33 | 20240614 | 195300 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 34 | 20240614 | 195200 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 35 | 20240614 | 195100 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 36 | 20240614 | 195000 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 37 | 20240614 | 194900 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 38 | 20240614 | 194800 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 39 | 20240614 | 194700 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 40 | 20240614 | 194600 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 41 | 20240614 | 194500 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 42 | 20240614 | 194400 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 43 | 20240614 | 194300 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 44 | 20240614 | 194200 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 45 | 20240614 | 194100 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 46 | 20240614 | 194000 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 47 | 20240614 | 193900 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 48 | 20240614 | 193800 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 49 | 20240614 | 193700 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 50 | 20240614 | 193600 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 51 | 20240614 | 193500 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 52 | 20240614 | 193400 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 53 | 20240614 | 193300 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 54 | 20240614 | 193200 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 55 | 20240614 | 193100 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 56 | 20240614 | 193000 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 57 | 20240614 | 192900 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 58 | 20240614 | 192800 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 59 | 20240614 | 192700 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 60 | 20240614 | 192600 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 61 | 20240614 | 192500 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 62 | 20240614 | 192400 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 2155 |
| 63 | 20240614 | 192300 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 64 | 20240614 | 192200 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 65 | 20240614 | 192100 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 66 | 20240614 | 192000 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 67 | 20240614 | 191900 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 68 | 20240614 | 191800 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 69 | 20240614 | 191700 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 70 | 20240614 | 191600 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 71 | 20240614 | 191500 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 72 | 20240614 | 191400 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 73 | 20240614 | 191300 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 74 | 20240614 | 191200 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 75 | 20240614 | 191100 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 76 | 20240614 | 191000 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 77 | 20240614 | 190900 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 78 | 20240614 | 190800 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 79 | 20240614 | 190700 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 80 | 20240614 | 190600 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 81 | 20240614 | 190500 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 82 | 20240614 | 190400 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 83 | 20240614 | 190300 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 84 | 20240614 | 190200 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 85 | 20240614 | 190100 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 86 | 20240614 | 190000 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 87 | 20240614 | 185900 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 88 | 20240614 | 185800 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 89 | 20240614 | 185700 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 90 | 20240614 | 185600 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 91 | 20240614 | 185500 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 92 | 20240614 | 185400 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 2155 |
| 93 | 20240614 | 185300 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 94 | 20240614 | 185200 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 95 | 20240614 | 185100 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 96 | 20240614 | 185000 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 97 | 20240614 | 184900 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 98 | 20240614 | 184800 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 99 | 20240614 | 184700 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 100 | 20240614 | 184600 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 101 | 20240614 | 184500 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 102 | 20240614 | 184400 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 103 | 20240614 | 184300 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 104 | 20240614 | 184200 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 105 | 20240614 | 184100 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 106 | 20240614 | 184000 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 107 | 20240614 | 183900 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 108 | 20240614 | 183800 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 109 | 20240614 | 183700 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 110 | 20240614 | 183600 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 111 | 20240614 | 183500 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 112 | 20240614 | 183400 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 113 | 20240614 | 183300 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 114 | 20240614 | 183200 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 115 | 20240614 | 183100 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 116 | 20240614 | 183000 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 117 | 20240614 | 182900 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 118 | 20240614 | 182800 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 119 | 20240614 | 182700 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 120 | 20240614 | 182600 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 121 | 20240614 | 182500 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 122 | 20240614 | 182400 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 2155 |
| 123 | 20240614 | 182300 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 124 | 20240614 | 182200 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 125 | 20240614 | 182100 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 126 | 20240614 | 182000 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 127 | 20240614 | 181900 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 128 | 20240614 | 181800 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 129 | 20240614 | 181700 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 130 | 20240614 | 181600 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 131 | 20240614 | 181500 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 132 | 20240614 | 181400 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 133 | 20240614 | 181300 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 134 | 20240614 | 181200 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 135 | 20240614 | 181100 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 136 | 20240614 | 181000 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 137 | 20240614 | 180900 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 138 | 20240614 | 180800 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 139 | 20240614 | 180700 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 140 | 20240614 | 180600 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 141 | 20240614 | 180500 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 142 | 20240614 | 180400 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 143 | 20240614 | 180300 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 144 | 20240614 | 180200 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 145 | 20240614 | 180100 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 146 | 20240614 | 180000 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 147 | 20240614 | 175900 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 148 | 20240614 | 175800 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 149 | 20240614 | 175700 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 150 | 20240614 | 175600 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 151 | 20240614 | 175500 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 152 | 20240614 | 175400 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 2155 |
| 153 | 20240614 | 175300 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 154 | 20240614 | 175200 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 155 | 20240614 | 175100 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 156 | 20240614 | 175000 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 157 | 20240614 | 174900 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 158 | 20240614 | 174800 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 159 | 20240614 | 174700 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 160 | 20240614 | 174600 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 161 | 20240614 | 174500 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 162 | 20240614 | 174400 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 163 | 20240614 | 174300 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 164 | 20240614 | 174200 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 165 | 20240614 | 174100 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 166 | 20240614 | 174000 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 167 | 20240614 | 173900 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 168 | 20240614 | 173800 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 169 | 20240614 | 173700 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 170 | 20240614 | 173600 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 171 | 20240614 | 173500 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 172 | 20240614 | 173400 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 173 | 20240614 | 173300 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 174 | 20240614 | 173200 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 175 | 20240614 | 173100 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 176 | 20240614 | 173000 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 177 | 20240614 | 172900 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 178 | 20240614 | 172800 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 179 | 20240614 | 172700 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 180 | 20240614 | 172600 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 181 | 20240614 | 172500 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 182 | 20240614 | 172400 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 2155 |
| 183 | 20240614 | 172300 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 184 | 20240614 | 172200 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 185 | 20240614 | 172100 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 186 | 20240614 | 172000 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 187 | 20240614 | 171900 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 188 | 20240614 | 171800 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 189 | 20240614 | 171700 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 190 | 20240614 | 171600 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 191 | 20240614 | 171500 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 192 | 20240614 | 171400 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 193 | 20240614 | 171300 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 194 | 20240614 | 171200 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 195 | 20240614 | 171100 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 196 | 20240614 | 171000 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 197 | 20240614 | 170900 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 198 | 20240614 | 170800 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 199 | 20240614 | 170700 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 200 | 20240614 | 170600 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 201 | 20240614 | 170500 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 202 | 20240614 | 170400 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 203 | 20240614 | 170300 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 204 | 20240614 | 170200 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 205 | 20240614 | 170100 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 206 | 20240614 | 170000 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 207 | 20240614 | 165900 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 208 | 20240614 | 165800 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 209 | 20240614 | 165700 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 210 | 20240614 | 165600 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 211 | 20240614 | 165500 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 212 | 20240614 | 165400 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 2155 |
| 213 | 20240614 | 165300 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 214 | 20240614 | 165200 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 215 | 20240614 | 165100 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 216 | 20240614 | 165000 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 217 | 20240614 | 164900 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 218 | 20240614 | 164800 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 219 | 20240614 | 164700 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 220 | 20240614 | 164600 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 221 | 20240614 | 164500 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 222 | 20240614 | 164400 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 223 | 20240614 | 164300 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 224 | 20240614 | 164200 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 225 | 20240614 | 164100 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 226 | 20240614 | 164000 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 227 | 20240614 | 163900 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 228 | 20240614 | 163800 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 229 | 20240614 | 163700 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 230 | 20240614 | 163600 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 231 | 20240614 | 163500 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 232 | 20240614 | 163400 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 233 | 20240614 | 163300 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 234 | 20240614 | 163200 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 235 | 20240614 | 163100 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 236 | 20240614 | 163000 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 237 | 20240614 | 162900 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 238 | 20240614 | 162800 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 239 | 20240614 | 162700 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 240 | 20240614 | 162600 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 241 | 20240614 | 162500 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 242 | 20240614 | 162400 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 2155 |
| 243 | 20240614 | 162300 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 244 | 20240614 | 162200 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 245 | 20240614 | 162100 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 246 | 20240614 | 162000 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 247 | 20240614 | 161900 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 248 | 20240614 | 161800 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 249 | 20240614 | 161700 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 250 | 20240614 | 161600 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 251 | 20240614 | 161500 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 252 | 20240614 | 161400 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 253 | 20240614 | 161300 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 254 | 20240614 | 161200 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 255 | 20240614 | 161100 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 256 | 20240614 | 161000 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 257 | 20240614 | 160900 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 258 | 20240614 | 160800 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 259 | 20240614 | 160700 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 260 | 20240614 | 160600 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 261 | 20240614 | 160500 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 262 | 20240614 | 160400 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 263 | 20240614 | 160300 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 264 | 20240614 | 160200 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 265 | 20240614 | 160100 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 266 | 20240614 | 160000 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 267 | 20240614 | 155900 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 268 | 20240614 | 155800 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 269 | 20240614 | 155700 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 270 | 20240614 | 155600 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 271 | 20240614 | 155500 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 272 | 20240614 | 155400 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 2155 |
| 273 | 20240614 | 155300 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 274 | 20240614 | 155200 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 275 | 20240614 | 155100 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 276 | 20240614 | 155000 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 277 | 20240614 | 154900 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 278 | 20240614 | 154800 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 279 | 20240614 | 154700 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 280 | 20240614 | 154600 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 281 | 20240614 | 154500 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 282 | 20240614 | 154400 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 283 | 20240614 | 154300 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 284 | 20240614 | 154200 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 285 | 20240614 | 154100 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 286 | 20240614 | 154000 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 287 | 20240614 | 153900 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 288 | 20240614 | 153800 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 289 | 20240614 | 153700 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 290 | 20240614 | 153600 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 291 | 20240614 | 153500 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 292 | 20240614 | 153400 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 293 | 20240614 | 153300 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 294 | 20240614 | 153200 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 295 | 20240614 | 153100 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 296 | 20240614 | 153000 | 14052912400 | 68300 | 68300 | 68300 | 68300 | 2155 |
| 297 | 20240614 | 152900 | 13905725900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 298 | 20240614 | 152800 | 13905725900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 299 | 20240614 | 152700 | 13905725900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 300 | 20240614 | 152600 | 13905725900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 301 | 20240614 | 152500 | 13905725900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 302 | 20240614 | 152400 | 13905725900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 303 | 20240614 | 152300 | 13905725900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 304 | 20240614 | 152200 | 13905725900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 305 | 20240614 | 152100 | 13905725900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 306 | 20240614 | 152000 | 13905725900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 307 | 20240614 | 151900 | 13905725900 | 68300 | 68100 | 68300 | 68100 | 789 |
| 308 | 20240614 | 151800 | 13851873500 | 68100 | 68000 | 68100 | 67900 | 632 |
| 309 | 20240614 | 151700 | 13808898000 | 68000 | 68000 | 68000 | 67900 | 391 |
| 310 | 20240614 | 151600 | 13782322600 | 67900 | 67900 | 67900 | 67800 | 371 |
| 311 | 20240614 | 151500 | 13757132600 | 67900 | 67800 | 67900 | 67800 | 40 |
| 312 | 20240614 | 151400 | 13754418200 | 67800 | 67800 | 67900 | 67800 | 110 |
| 313 | 20240614 | 151300 | 13746957600 | 67800 | 67800 | 67900 | 67700 | 467 |
| 314 | 20240614 | 151200 | 13715300000 | 67800 | 67800 | 67900 | 67800 | 34 |
| 315 | 20240614 | 151100 | 13712994200 | 67800 | 67900 | 67900 | 67800 | 72 |
| 316 | 20240614 | 151000 | 13708109900 | 67800 | 67900 | 68000 | 67800 | 351 |
| 317 | 20240614 | 150900 | 13684291500 | 67900 | 68000 | 68000 | 67900 | 213 |
| 318 | 20240614 | 150800 | 13669824500 | 68100 | 68000 | 68200 | 68000 | 49 |
| 319 | 20240614 | 150700 | 13666489800 | 68000 | 68300 | 68300 | 68000 | 535 |
| 320 | 20240614 | 150600 | 13630008500 | 68300 | 68300 | 68300 | 68200 | 165 |
| 321 | 20240614 | 150500 | 13618753300 | 68300 | 68300 | 68300 | 68200 | 823 |
| 322 | 20240614 | 150400 | 13562545300 | 68300 | 68100 | 68300 | 68100 | 2705 |
| 323 | 20240614 | 150300 | 13377997300 | 68100 | 68000 | 68200 | 68000 | 341 |
| 324 | 20240614 | 150200 | 13354774900 | 68100 | 67900 | 68100 | 67900 | 1234 |
| 325 | 20240614 | 150100 | 13270875500 | 67900 | 68000 | 68000 | 67900 | 65 |
| 326 | 20240614 | 150000 | 13266461500 | 67900 | 67600 | 68000 | 67600 | 2103 |
| 327 | 20240614 | 145900 | 13123753900 | 67700 | 67700 | 67700 | 67600 | 383 |
| 328 | 20240614 | 145800 | 13097860200 | 67700 | 67600 | 67700 | 67600 | 60 |
| 329 | 20240614 | 145700 | 13093801700 | 67700 | 67700 | 67700 | 67600 | 351 |
| 330 | 20240614 | 145600 | 13070070100 | 67700 | 67700 | 67800 | 67600 | 376 |
| 331 | 20240614 | 145500 | 13044615800 | 67700 | 67800 | 67900 | 67700 | 263 |
| 332 | 20240614 | 145400 | 13026806700 | 67700 | 67800 | 67900 | 67700 | 211 |
| 333 | 20240614 | 145300 | 13012501600 | 67900 | 68000 | 68000 | 67800 | 246 |
| 334 | 20240614 | 145200 | 12995797600 | 68000 | 68000 | 68000 | 67900 | 144 |
| 335 | 20240614 | 145100 | 12986016300 | 68000 | 68000 | 68000 | 67900 | 159 |
| 336 | 20240614 | 145000 | 12975214200 | 67900 | 68000 | 68000 | 67900 | 200 |
| 337 | 20240614 | 144900 | 12961627500 | 68000 | 68000 | 68000 | 67900 | 255 |
| 338 | 20240614 | 144800 | 12944309300 | 68000 | 68000 | 68000 | 67900 | 229 |
| 339 | 20240614 | 144700 | 12928754000 | 68000 | 68000 | 68000 | 67900 | 194 |
| 340 | 20240614 | 144600 | 12915576700 | 68000 | 68000 | 68000 | 67900 | 223 |
| 341 | 20240614 | 144500 | 12900429000 | 68000 | 68000 | 68000 | 67900 | 259 |
| 342 | 20240614 | 144400 | 12882838400 | 67900 | 68000 | 68000 | 67900 | 116 |
| 343 | 20240614 | 144300 | 12874957200 | 68000 | 68000 | 68000 | 67900 | 84 |
| 344 | 20240614 | 144200 | 12869248000 | 68000 | 68000 | 68000 | 67900 | 105 |
| 345 | 20240614 | 144100 | 12862112800 | 68000 | 68100 | 68100 | 68000 | 548 |
| 346 | 20240614 | 144000 | 12824848300 | 68100 | 68000 | 68100 | 68000 | 89 |
| 347 | 20240614 | 143900 | 12818789500 | 68100 | 68200 | 68200 | 68100 | 270 |
| 348 | 20240614 | 143800 | 12800402200 | 68200 | 68200 | 68200 | 68100 | 498 |
| 349 | 20240614 | 143700 | 12766439200 | 68200 | 68000 | 68200 | 68000 | 812 |
| 350 | 20240614 | 143600 | 12711137700 | 68000 | 67900 | 68000 | 67900 | 781 |
| 351 | 20240614 | 143500 | 12658041200 | 67900 | 67900 | 68000 | 67900 | 287 |
| 352 | 20240614 | 143400 | 12638546500 | 67900 | 67900 | 67900 | 67800 | 276 |
| 353 | 20240614 | 143300 | 12619814100 | 67900 | 67800 | 67900 | 67800 | 164 |
| 354 | 20240614 | 143200 | 12608689100 | 67900 | 67700 | 67900 | 67600 | 321 |
| 355 | 20240614 | 143100 | 12586947500 | 67700 | 67700 | 67700 | 67600 | 89 |
| 356 | 20240614 | 143000 | 12580925200 | 67700 | 67700 | 67700 | 67600 | 254 |
| 357 | 20240614 | 142900 | 12563745700 | 67700 | 67600 | 67700 | 67600 | 310 |
| 358 | 20240614 | 142800 | 12542783000 | 67600 | 67600 | 67600 | 67500 | 135 |
| 359 | 20240614 | 142700 | 12533658500 | 67500 | 67600 | 67600 | 67500 | 212 |
| 360 | 20240614 | 142600 | 12519336900 | 67500 | 67600 | 67600 | 67500 | 195 |
| 361 | 20240614 | 142500 | 12506166100 | 67500 | 67600 | 67600 | 67500 | 197 |
| 362 | 20240614 | 142400 | 12492867700 | 67600 | 67600 | 67600 | 67500 | 190 |
| 363 | 20240614 | 142300 | 12480035200 | 67600 | 67600 | 67600 | 67500 | 58 |
| 364 | 20240614 | 142200 | 12476115700 | 67600 | 67600 | 67600 | 67500 | 232 |
| 365 | 20240614 | 142100 | 12460451500 | 67600 | 67600 | 67600 | 67500 | 188 |
| 366 | 20240614 | 142000 | 12447756900 | 67600 | 67600 | 67600 | 67400 | 231 |
| 367 | 20240614 | 141900 | 12432166200 | 67600 | 67600 | 67700 | 67500 | 967 |
| 368 | 20240614 | 141800 | 12366846900 | 67700 | 67700 | 67800 | 67600 | 143 |
| 369 | 20240614 | 141700 | 12357168800 | 67700 | 67800 | 67800 | 67700 | 150 |
| 370 | 20240614 | 141600 | 12347010500 | 67600 | 67600 | 67800 | 67600 | 68 |
| 371 | 20240614 | 141500 | 12342403500 | 67700 | 67700 | 67800 | 67600 | 243 |
| 372 | 20240614 | 141400 | 12325958200 | 67700 | 67800 | 67800 | 67700 | 374 |
| 373 | 20240614 | 141300 | 12300632500 | 67800 | 67700 | 67800 | 67700 | 114 |
| 374 | 20240614 | 141200 | 12292910100 | 67700 | 67900 | 67900 | 67700 | 109 |
| 375 | 20240614 | 141100 | 12285518600 | 67800 | 67900 | 67900 | 67800 | 86 |
| 376 | 20240614 | 141000 | 12279681600 | 67900 | 67800 | 67900 | 67800 | 139 |
| 377 | 20240614 | 140900 | 12270251100 | 67800 | 67900 | 67900 | 67800 | 255 |
| 378 | 20240614 | 140800 | 12252957800 | 67800 | 67900 | 67900 | 67800 | 204 |
| 379 | 20240614 | 140700 | 12239120500 | 67900 | 67900 | 67900 | 67800 | 50 |
| 380 | 20240614 | 140600 | 12235726300 | 67800 | 67900 | 67900 | 67800 | 208 |
| 381 | 20240614 | 140500 | 12221619100 | 67900 | 67800 | 67900 | 67700 | 991 |
| 382 | 20240614 | 140400 | 12154433300 | 67800 | 67700 | 67800 | 67600 | 175 |
| 383 | 20240614 | 140300 | 12142579900 | 67700 | 67800 | 67900 | 67700 | 358 |
| 384 | 20240614 | 140200 | 12118313500 | 67900 | 67900 | 67900 | 67800 | 59 |
| 385 | 20240614 | 140100 | 12114308800 | 67900 | 67800 | 67900 | 67800 | 284 |
| 386 | 20240614 | 140000 | 12095050800 | 67800 | 67800 | 67800 | 67600 | 368 |
| 387 | 20240614 | 135900 | 12070136800 | 67800 | 67800 | 67800 | 67700 | 90 |
| 388 | 20240614 | 135800 | 12064041700 | 67800 | 67900 | 67900 | 67700 | 123 |
| 389 | 20240614 | 135700 | 12055704300 | 67800 | 67800 | 67900 | 67800 | 228 |
| 390 | 20240614 | 135600 | 12040244500 | 67900 | 67900 | 67900 | 67800 | 78 |
| 391 | 20240614 | 135500 | 12034953400 | 67900 | 67900 | 67900 | 67800 | 45 |
| 392 | 20240614 | 135400 | 12031898700 | 67900 | 67900 | 67900 | 67800 | 81 |
| 393 | 20240614 | 135300 | 12026405500 | 67800 | 67800 | 67900 | 67800 | 366 |
| 394 | 20240614 | 135200 | 12001582800 | 67800 | 67800 | 67800 | 67700 | 177 |
| 395 | 20240614 | 135100 | 11989593600 | 67800 | 67900 | 67900 | 67700 | 117 |
| 396 | 20240614 | 135000 | 11981666200 | 67900 | 67800 | 67900 | 67800 | 127 |
| 397 | 20240614 | 134900 | 11973048700 | 67800 | 67900 | 67900 | 67800 | 117 |
| 398 | 20240614 | 134800 | 11965112400 | 67900 | 67900 | 67900 | 67800 | 239 |
| 399 | 20240614 | 134700 | 11948894900 | 67900 | 67800 | 67900 | 67800 | 126 |
| 400 | 20240614 | 134600 | 11940350900 | 67900 | 67900 | 67900 | 67800 | 41 |
| 401 | 20240614 | 134500 | 11937569000 | 67900 | 67800 | 67900 | 67800 | 152 |
| 402 | 20240614 | 134400 | 11927259500 | 67800 | 67800 | 67900 | 67700 | 193 |
| 403 | 20240614 | 134300 | 11914175900 | 67700 | 67800 | 67800 | 67700 | 84 |
| 404 | 20240614 | 134200 | 11908487600 | 67500 | 67900 | 68000 | 67500 | 1968 |
| 405 | 20240614 | 134100 | 11775314900 | 68000 | 68000 | 68000 | 67900 | 64 |
| 406 | 20240614 | 134000 | 11770964500 | 68000 | 68000 | 68000 | 67900 | 48 |
| 407 | 20240614 | 133900 | 11767702600 | 68000 | 68000 | 68000 | 67900 | 166 |
| 408 | 20240614 | 133800 | 11756426800 | 67900 | 67900 | 68000 | 67900 | 83 |
| 409 | 20240614 | 133700 | 11750789200 | 67900 | 67900 | 68000 | 67900 | 123 |
| 410 | 20240614 | 133600 | 11742433100 | 67900 | 67900 | 68000 | 67800 | 149 |
| 411 | 20240614 | 133500 | 11732313400 | 68000 | 68000 | 68000 | 67900 | 42 |
| 412 | 20240614 | 133400 | 11729458700 | 68000 | 67900 | 68000 | 67900 | 245 |
| 413 | 20240614 | 133300 | 11712821700 | 67900 | 67900 | 67900 | 67800 | 153 |
| 414 | 20240614 | 133200 | 11702443900 | 67900 | 67800 | 67900 | 67800 | 156 |
| 415 | 20240614 | 133100 | 11691864500 | 67900 | 67800 | 67900 | 67700 | 245 |
| 416 | 20240614 | 133000 | 11675257000 | 67800 | 67700 | 67800 | 67700 | 394 |
| 417 | 20240614 | 132900 | 11648559600 | 67800 | 67800 | 67800 | 67700 | 52 |
| 418 | 20240614 | 132800 | 11645037500 | 67800 | 67800 | 67900 | 67700 | 37 |
| 419 | 20240614 | 132700 | 11642528500 | 67800 | 67900 | 67900 | 67800 | 139 |
| 420 | 20240614 | 132600 | 11633102100 | 67900 | 67900 | 67900 | 67800 | 58 |
| 421 | 20240614 | 132500 | 11629165300 | 67900 | 67900 | 67900 | 67800 | 50 |
| 422 | 20240614 | 132400 | 11625772200 | 67900 | 67900 | 67900 | 67800 | 424 |
| 423 | 20240614 | 132300 | 11597022600 | 67900 | 67800 | 67900 | 67800 | 98 |
| 424 | 20240614 | 132200 | 11590373100 | 67800 | 67800 | 67900 | 67800 | 93 |
| 425 | 20240614 | 132100 | 11584066000 | 67900 | 68000 | 68000 | 67800 | 122 |
| 426 | 20240614 | 132000 | 11575786800 | 68000 | 67900 | 68000 | 67800 | 107 |
| 427 | 20240614 | 131900 | 11568519100 | 67900 | 67900 | 67900 | 67800 | 160 |
| 428 | 20240614 | 131800 | 11557656600 | 67900 | 67900 | 67900 | 67800 | 309 |
| 429 | 20240614 | 131700 | 11536691700 | 67900 | 67900 | 67900 | 67800 | 222 |
| 430 | 20240614 | 131600 | 11521624600 | 67900 | 67900 | 67900 | 67800 | 89 |
| 431 | 20240614 | 131500 | 11515588000 | 67900 | 67900 | 67900 | 67800 | 178 |
| 432 | 20240614 | 131400 | 11503518700 | 67900 | 67800 | 67900 | 67800 | 128 |
| 433 | 20240614 | 131300 | 11494834400 | 67900 | 67800 | 67900 | 67800 | 217 |
| 434 | 20240614 | 131200 | 11480113200 | 67800 | 67900 | 67900 | 67800 | 163 |
| 435 | 20240614 | 131100 | 11469051600 | 67900 | 68000 | 68000 | 67900 | 128 |
| 436 | 20240614 | 131000 | 11460357100 | 67900 | 67800 | 67900 | 67800 | 289 |
| 437 | 20240614 | 130900 | 11440742800 | 67900 | 67900 | 67900 | 67800 | 97 |
| 438 | 20240614 | 130800 | 11434162200 | 67900 | 68000 | 68000 | 67800 | 217 |
| 439 | 20240614 | 130700 | 11419429700 | 67900 | 67900 | 68000 | 67900 | 105 |
| 440 | 20240614 | 130600 | 11412297700 | 68000 | 68000 | 68000 | 67900 | 683 |
| 441 | 20240614 | 130500 | 11365905900 | 68100 | 68000 | 68100 | 68000 | 14 |
| 442 | 20240614 | 130400 | 11364953000 | 68000 | 68000 | 68100 | 68000 | 60 |
| 443 | 20240614 | 130300 | 11360869400 | 68000 | 68200 | 68200 | 68000 | 216 |
| 444 | 20240614 | 130200 | 11346160000 | 68200 | 68100 | 68200 | 68100 | 28 |
| 445 | 20240614 | 130100 | 11344251900 | 68100 | 68000 | 68100 | 68000 | 87 |
| 446 | 20240614 | 130000 | 11338333700 | 68000 | 68200 | 68200 | 67900 | 432 |
| 447 | 20240614 | 125900 | 11308971400 | 68200 | 68200 | 68200 | 68100 | 22 |
| 448 | 20240614 | 125800 | 11307472300 | 68100 | 68000 | 68100 | 67900 | 251 |
| 449 | 20240614 | 125700 | 11290392500 | 67900 | 68100 | 68100 | 67900 | 603 |
| 450 | 20240614 | 125600 | 11249436700 | 67900 | 68100 | 68100 | 67900 | 182 |
| 451 | 20240614 | 125500 | 11237065600 | 68100 | 68000 | 68100 | 67900 | 141 |
| 452 | 20240614 | 125400 | 11227477000 | 68000 | 68200 | 68300 | 68000 | 489 |
| 453 | 20240614 | 125300 | 11194184200 | 68300 | 68500 | 68500 | 68300 | 178 |
| 454 | 20240614 | 125200 | 11182014500 | 68500 | 68600 | 68600 | 68400 | 108 |
| 455 | 20240614 | 125100 | 11174623900 | 68600 | 68600 | 68600 | 68400 | 72 |
| 456 | 20240614 | 125000 | 11169691000 | 68600 | 68600 | 68600 | 68500 | 42 |
| 457 | 20240614 | 124900 | 11166811000 | 68600 | 68700 | 68700 | 68500 | 187 |
| 458 | 20240614 | 124800 | 11153997700 | 68700 | 68700 | 68700 | 68600 | 195 |
| 459 | 20240614 | 124700 | 11140616700 | 68600 | 68700 | 68700 | 68600 | 17 |
| 460 | 20240614 | 124600 | 11139450000 | 68800 | 68800 | 68800 | 68600 | 549 |
| 461 | 20240614 | 124500 | 11101742500 | 68800 | 68900 | 68900 | 68800 | 113 |
| 462 | 20240614 | 124400 | 11093961300 | 68800 | 68900 | 69000 | 68800 | 114 |
| 463 | 20240614 | 124300 | 11086108000 | 68900 | 69000 | 69000 | 68900 | 520 |
| 464 | 20240614 | 124200 | 11050273900 | 69000 | 69000 | 69000 | 68900 | 299 |
| 465 | 20240614 | 124100 | 11029659400 | 68900 | 68800 | 69000 | 68800 | 792 |
| 466 | 20240614 | 124000 | 10975110300 | 68800 | 68700 | 68800 | 68700 | 145 |
| 467 | 20240614 | 123900 | 10965136700 | 68700 | 68700 | 68800 | 68700 | 292 |
| 468 | 20240614 | 123800 | 10945064700 | 68800 | 68700 | 68800 | 68700 | 375 |
| 469 | 20240614 | 123700 | 10919291600 | 68700 | 68800 | 68800 | 68600 | 379 |
| 470 | 20240614 | 123600 | 10893241900 | 68800 | 68800 | 68800 | 68700 | 194 |
| 471 | 20240614 | 123500 | 10879900600 | 68800 | 68600 | 68800 | 68500 | 972 |
| 472 | 20240614 | 123400 | 10813146400 | 68600 | 68500 | 68600 | 68400 | 160 |
| 473 | 20240614 | 123300 | 10802183500 | 68500 | 68600 | 68600 | 68400 | 453 |
| 474 | 20240614 | 123200 | 10771179100 | 68600 | 68700 | 68700 | 68600 | 404 |
| 475 | 20240614 | 123100 | 10743456000 | 68700 | 68600 | 68700 | 68600 | 1087 |
| 476 | 20240614 | 123000 | 10668825700 | 68600 | 68400 | 68600 | 68400 | 307 |
| 477 | 20240614 | 122900 | 10647795300 | 68400 | 68200 | 68500 | 68200 | 481 |
| 478 | 20240614 | 122800 | 10614914700 | 68200 | 68300 | 68300 | 68200 | 112 |
| 479 | 20240614 | 122700 | 10607271600 | 68300 | 68400 | 68400 | 68300 | 353 |
| 480 | 20240614 | 122600 | 10583150800 | 68400 | 68400 | 68400 | 68300 | 66 |
| 481 | 20240614 | 122500 | 10578636500 | 68300 | 68400 | 68400 | 68300 | 25 |
| 482 | 20240614 | 122400 | 10576928100 | 68400 | 68400 | 68400 | 68200 | 115 |
| 483 | 20240614 | 122300 | 10569074000 | 68400 | 68200 | 68400 | 68200 | 184 |
| 484 | 20240614 | 122200 | 10556505400 | 68300 | 68200 | 68300 | 68200 | 115 |
| 485 | 20240614 | 122100 | 10548661900 | 68300 | 68400 | 68400 | 68200 | 79 |
| 486 | 20240614 | 122000 | 10543270800 | 68300 | 68400 | 68400 | 68200 | 110 |
| 487 | 20240614 | 121900 | 10535761700 | 68300 | 68300 | 68300 | 68200 | 32 |
| 488 | 20240614 | 121800 | 10533577200 | 68200 | 68400 | 68400 | 68200 | 145 |
| 489 | 20240614 | 121700 | 10523677800 | 68400 | 68400 | 68400 | 68400 | 22 |
| 490 | 20240614 | 121600 | 10522173000 | 68400 | 68500 | 68500 | 68300 | 23 |
| 491 | 20240614 | 121500 | 10520599800 | 68500 | 68500 | 68500 | 68200 | 740 |
| 492 | 20240614 | 121400 | 10470028200 | 68500 | 68500 | 68600 | 68500 | 262 |
| 493 | 20240614 | 121300 | 10452081000 | 68500 | 68400 | 68500 | 68400 | 165 |
| 494 | 20240614 | 121200 | 10440779000 | 68400 | 68500 | 68500 | 68400 | 218 |
| 495 | 20240614 | 121100 | 10425856600 | 68500 | 68500 | 68500 | 68400 | 20 |
| 496 | 20240614 | 121000 | 10424488000 | 68500 | 68300 | 68500 | 68300 | 73 |
| 497 | 20240614 | 120900 | 10419496400 | 68400 | 68400 | 68400 | 68300 | 220 |
| 498 | 20240614 | 120800 | 10404457300 | 68400 | 68300 | 68400 | 68300 | 113 |
| 499 | 20240614 | 120700 | 10396735500 | 68400 | 68400 | 68500 | 68400 | 1079 |
| 500 | 20240614 | 120600 | 10322924200 | 68400 | 68400 | 68400 | 68300 | 507 |
| 501 | 20240614 | 120500 | 10288293900 | 68400 | 68200 | 68400 | 68200 | 1289 |
| 502 | 20240614 | 120400 | 10200229700 | 68300 | 68100 | 68300 | 68100 | 101 |
| 503 | 20240614 | 120300 | 10193342800 | 68200 | 68200 | 68300 | 68100 | 103 |
| 504 | 20240614 | 120200 | 10186324600 | 68100 | 67900 | 68100 | 67900 | 266 |
| 505 | 20240614 | 120100 | 10168224800 | 67900 | 67700 | 68000 | 67700 | 1520 |
| 506 | 20240614 | 120000 | 10065054400 | 67700 | 67600 | 67700 | 67500 | 78 |
| 507 | 20240614 | 115900 | 10059782800 | 67600 | 67800 | 67800 | 67600 | 64 |
| 508 | 20240614 | 115800 | 10055454300 | 67800 | 67800 | 67800 | 67600 | 14 |
| 509 | 20240614 | 115700 | 10054507100 | 67800 | 67800 | 67800 | 67700 | 177 |
| 510 | 20240614 | 115600 | 10042521100 | 67700 | 67800 | 67800 | 67700 | 19 |
| 511 | 20240614 | 115500 | 10041234200 | 67800 | 67800 | 67900 | 67800 | 274 |
| 512 | 20240614 | 115400 | 10022656500 | 67900 | 67800 | 67900 | 67800 | 226 |
| 513 | 20240614 | 115300 | 10007331000 | 67800 | 67900 | 67900 | 67800 | 107 |
| 514 | 20240614 | 115200 | 10000075100 | 67900 | 68000 | 68000 | 67900 | 176 |
| 515 | 20240614 | 115100 | 9988124500 | 68000 | 68000 | 68000 | 67900 | 83 |
| 516 | 20240614 | 115000 | 9982485000 | 68000 | 68000 | 68000 | 67900 | 111 |
| 517 | 20240614 | 114900 | 9974939200 | 68000 | 68000 | 68000 | 67900 | 29 |
| 518 | 20240614 | 114800 | 9972968200 | 67900 | 67800 | 68000 | 67800 | 373 |
| 519 | 20240614 | 114700 | 9947661600 | 67800 | 67900 | 67900 | 67800 | 103 |
| 520 | 20240614 | 114600 | 9940670200 | 68000 | 67900 | 68000 | 67900 | 119 |
| 521 | 20240614 | 114500 | 9932589200 | 68000 | 67800 | 68000 | 67800 | 274 |
| 522 | 20240614 | 114400 | 9914001300 | 67600 | 67700 | 67800 | 67600 | 130 |
| 523 | 20240614 | 114300 | 9905201600 | 67600 | 67700 | 67800 | 67600 | 290 |
| 524 | 20240614 | 114200 | 9885581400 | 67700 | 67700 | 67700 | 67600 | 68 |
| 525 | 20240614 | 114100 | 9880982300 | 67500 | 67600 | 67700 | 67500 | 70 |
| 526 | 20240614 | 114000 | 9876252100 | 67600 | 67600 | 67600 | 67400 | 440 |
| 527 | 20240614 | 113900 | 9846577000 | 67700 | 67700 | 67700 | 67600 | 54 |
| 528 | 20240614 | 113800 | 9842925700 | 67700 | 67800 | 67800 | 67600 | 53 |
| 529 | 20240614 | 113700 | 9839336500 | 67800 | 67600 | 67800 | 67400 | 397 |
| 530 | 20240614 | 113600 | 9812436800 | 67600 | 67500 | 67600 | 67400 | 121 |
| 531 | 20240614 | 113500 | 9804266500 | 67600 | 67500 | 67600 | 67500 | 174 |
| 532 | 20240614 | 113400 | 9792519600 | 67300 | 67600 | 67600 | 67200 | 579 |
| 533 | 20240614 | 113300 | 9753578200 | 67600 | 67500 | 67600 | 67400 | 486 |
| 534 | 20240614 | 113200 | 9720778800 | 67500 | 67500 | 67500 | 67400 | 31 |
| 535 | 20240614 | 113100 | 9718687300 | 67400 | 67300 | 67500 | 67200 | 445 |
| 536 | 20240614 | 113000 | 9688741900 | 67400 | 67400 | 67400 | 67300 | 137 |
| 537 | 20240614 | 112900 | 9679512600 | 67400 | 67400 | 67400 | 67300 | 88 |
| 538 | 20240614 | 112800 | 9673586400 | 67300 | 67400 | 67400 | 67300 | 165 |
| 539 | 20240614 | 112700 | 9662466800 | 67300 | 67300 | 67400 | 67300 | 366 |
| 540 | 20240614 | 112600 | 9637834700 | 67400 | 67400 | 67400 | 67300 | 66 |
| 541 | 20240614 | 112500 | 9633390200 | 67400 | 67200 | 67400 | 67200 | 23 |
| 542 | 20240614 | 112400 | 9631841500 | 67300 | 67200 | 67400 | 67200 | 647 |
| 543 | 20240614 | 112300 | 9588319000 | 67300 | 67400 | 67400 | 67200 | 619 |
| 544 | 20240614 | 112200 | 9546688800 | 67300 | 67300 | 67300 | 67000 | 1165 |
| 545 | 20240614 | 112100 | 9468415500 | 67200 | 67300 | 67300 | 67100 | 592 |
| 546 | 20240614 | 112000 | 9428643300 | 67300 | 67400 | 67400 | 67200 | 227 |
| 547 | 20240614 | 111900 | 9413366600 | 67400 | 67500 | 67500 | 67400 | 259 |
| 548 | 20240614 | 111800 | 9395909700 | 67500 | 67500 | 67500 | 67400 | 61 |
| 549 | 20240614 | 111700 | 9391797800 | 67500 | 67400 | 67600 | 67400 | 195 |
| 550 | 20240614 | 111600 | 9378640200 | 67400 | 67400 | 67500 | 67400 | 583 |
| 551 | 20240614 | 111500 | 9339331800 | 67400 | 67400 | 67500 | 67400 | 213 |
| 552 | 20240614 | 111400 | 9324975100 | 67400 | 67500 | 67500 | 67400 | 733 |
| 553 | 20240614 | 111300 | 9275570300 | 67500 | 67600 | 67600 | 67500 | 260 |
| 554 | 20240614 | 111200 | 9258017400 | 67600 | 67600 | 67700 | 67500 | 1367 |
| 555 | 20240614 | 111100 | 9165720600 | 67600 | 67800 | 67800 | 67600 | 461 |
| 556 | 20240614 | 111000 | 9134546100 | 67800 | 67700 | 67900 | 67700 | 359 |
| 557 | 20240614 | 110900 | 9110239000 | 67800 | 67900 | 67900 | 67700 | 160 |
| 558 | 20240614 | 110800 | 9099391600 | 67800 | 67900 | 67900 | 67800 | 121 |
| 559 | 20240614 | 110700 | 9091181500 | 67900 | 67900 | 67900 | 67800 | 134 |
| 560 | 20240614 | 110600 | 9082084100 | 67800 | 67900 | 67900 | 67800 | 193 |
| 561 | 20240614 | 110500 | 9068992900 | 67900 | 67800 | 67900 | 67700 | 111 |
| 562 | 20240614 | 110400 | 9061468200 | 67800 | 67800 | 67800 | 67800 | 15 |
| 563 | 20240614 | 110300 | 9060451200 | 67800 | 67700 | 67900 | 67700 | 346 |
| 564 | 20240614 | 110200 | 9037024200 | 67700 | 67700 | 67700 | 67600 | 160 |
| 565 | 20240614 | 110100 | 9026199400 | 67700 | 67700 | 67700 | 67600 | 104 |
| 566 | 20240614 | 110000 | 9019163600 | 67700 | 67900 | 67900 | 67600 | 288 |
| 567 | 20240614 | 105900 | 8999662600 | 67900 | 67700 | 67900 | 67700 | 445 |
| 568 | 20240614 | 105800 | 8969498100 | 67800 | 67500 | 67900 | 67500 | 609 |
| 569 | 20240614 | 105700 | 8928262500 | 67600 | 67600 | 67600 | 67500 | 208 |
| 570 | 20240614 | 105600 | 8914218800 | 67600 | 67600 | 67700 | 67600 | 347 |
| 571 | 20240614 | 105500 | 8890761200 | 67600 | 67800 | 67800 | 67600 | 158 |
| 572 | 20240614 | 105400 | 8880079700 | 67600 | 67800 | 67800 | 67600 | 799 |
| 573 | 20240614 | 105300 | 8826060200 | 67800 | 67700 | 67900 | 67600 | 2830 |
| 574 | 20240614 | 105200 | 8634647900 | 67700 | 68000 | 68000 | 67600 | 847 |
| 575 | 20240614 | 105100 | 8577283600 | 68000 | 68000 | 68000 | 67800 | 1115 |
| 576 | 20240614 | 105000 | 8501654800 | 68000 | 67700 | 68000 | 67700 | 125 |
| 577 | 20240614 | 104900 | 8493168500 | 67800 | 67700 | 67900 | 67700 | 693 |
| 578 | 20240614 | 104800 | 8446196500 | 67700 | 67900 | 67900 | 67700 | 914 |
| 579 | 20240614 | 104700 | 8384306500 | 67800 | 67800 | 67900 | 67800 | 211 |
| 580 | 20240614 | 104600 | 8370000300 | 67900 | 67800 | 67900 | 67800 | 208 |
| 581 | 20240614 | 104500 | 8355897200 | 67900 | 68000 | 68000 | 67900 | 490 |
| 582 | 20240614 | 104400 | 8322625500 | 68000 | 68000 | 68000 | 67900 | 27 |
| 583 | 20240614 | 104300 | 8320790100 | 67900 | 68100 | 68100 | 67900 | 174 |
| 584 | 20240614 | 104200 | 8308960000 | 68000 | 68300 | 68300 | 68000 | 256 |
| 585 | 20240614 | 104100 | 8291511200 | 68200 | 68000 | 68300 | 68000 | 911 |
| 586 | 20240614 | 104000 | 8229483500 | 68100 | 68000 | 68100 | 67800 | 498 |
| 587 | 20240614 | 103900 | 8195665600 | 67900 | 68000 | 68100 | 67800 | 579 |
| 588 | 20240614 | 103800 | 8156328000 | 67900 | 68100 | 68100 | 67900 | 191 |
| 589 | 20240614 | 103700 | 8143351700 | 68000 | 68100 | 68100 | 68000 | 41 |
| 590 | 20240614 | 103600 | 8140560800 | 68000 | 68200 | 68200 | 67900 | 931 |
| 591 | 20240614 | 103500 | 8077263800 | 68200 | 68300 | 68400 | 68200 | 234 |
| 592 | 20240614 | 103400 | 8061283500 | 68300 | 68300 | 68400 | 68300 | 104 |
| 593 | 20240614 | 103300 | 8054180000 | 68400 | 68400 | 68500 | 68300 | 77 |
| 594 | 20240614 | 103200 | 8048914300 | 68500 | 68200 | 68500 | 68200 | 435 |
| 595 | 20240614 | 103100 | 8019218000 | 68100 | 68000 | 68400 | 68000 | 755 |
| 596 | 20240614 | 103000 | 7967766200 | 67900 | 67900 | 68000 | 67800 | 340 |
| 597 | 20240614 | 102900 | 7944681100 | 67900 | 68100 | 68100 | 67900 | 863 |
| 598 | 20240614 | 102800 | 7886068400 | 68100 | 68100 | 68200 | 68000 | 193 |
| 599 | 20240614 | 102700 | 7872925800 | 68100 | 68500 | 68600 | 68100 | 614 |
| 600 | 20240614 | 102600 | 7830874400 | 68400 | 68200 | 68500 | 68100 | 1035 |
| 601 | 20240614 | 102500 | 7760154500 | 68100 | 68100 | 68200 | 68000 | 386 |
| 602 | 20240614 | 102400 | 7733883100 | 68100 | 68000 | 68200 | 68000 | 617 |
| 603 | 20240614 | 102300 | 7691883800 | 68000 | 68000 | 68100 | 68000 | 176 |
| 604 | 20240614 | 102200 | 7679915400 | 68000 | 68200 | 68200 | 68000 | 320 |
| 605 | 20240614 | 102100 | 7658119900 | 68200 | 68100 | 68200 | 68000 | 247 |
| 606 | 20240614 | 102000 | 7641294500 | 68100 | 67900 | 68100 | 67900 | 369 |
| 607 | 20240614 | 101900 | 7616212900 | 67900 | 68000 | 68000 | 67900 | 182 |
| 608 | 20240614 | 101800 | 7603847000 | 68000 | 68100 | 68100 | 67900 | 196 |
| 609 | 20240614 | 101700 | 7590533900 | 68000 | 68000 | 68100 | 67900 | 478 |
| 610 | 20240614 | 101600 | 7558047900 | 68000 | 68100 | 68100 | 67900 | 211 |
| 611 | 20240614 | 101500 | 7543700700 | 68000 | 68100 | 68100 | 68000 | 106 |
| 612 | 20240614 | 101400 | 7536492000 | 68100 | 67900 | 68100 | 67800 | 335 |
| 613 | 20240614 | 101300 | 7513723400 | 67900 | 67700 | 67900 | 67700 | 245 |
| 614 | 20240614 | 101200 | 7497130600 | 67700 | 67800 | 68000 | 67700 | 138 |
| 615 | 20240614 | 101100 | 7487773800 | 67700 | 67600 | 67800 | 67600 | 233 |
| 616 | 20240614 | 101000 | 7472010200 | 67600 | 67700 | 67800 | 67600 | 407 |
| 617 | 20240614 | 100900 | 7444478300 | 67800 | 67800 | 67900 | 67700 | 499 |
| 618 | 20240614 | 100800 | 7410645900 | 67700 | 67700 | 67700 | 67600 | 304 |
| 619 | 20240614 | 100700 | 7390076200 | 67700 | 67700 | 67800 | 67600 | 148 |
| 620 | 20240614 | 100600 | 7380057400 | 67700 | 67700 | 67800 | 67600 | 220 |
| 621 | 20240614 | 100500 | 7365165900 | 67700 | 67700 | 67700 | 67500 | 899 |
| 622 | 20240614 | 100400 | 7304374200 | 67700 | 67700 | 67900 | 67700 | 594 |
| 623 | 20240614 | 100300 | 7264111300 | 67800 | 67800 | 67900 | 67700 | 444 |
| 624 | 20240614 | 100200 | 7234016000 | 67900 | 68000 | 68000 | 67800 | 665 |
| 625 | 20240614 | 100100 | 7188914800 | 68000 | 68100 | 68100 | 67700 | 958 |
| 626 | 20240614 | 100000 | 7123904000 | 68100 | 68000 | 68200 | 68000 | 945 |
| 627 | 20240614 | 095900 | 7059534800 | 68000 | 67800 | 68100 | 67800 | 571 |
| 628 | 20240614 | 095800 | 7020732200 | 67900 | 67800 | 68000 | 67700 | 564 |
| 629 | 20240614 | 095700 | 6982473500 | 67900 | 67500 | 67900 | 67500 | 614 |
| 630 | 20240614 | 095600 | 6940915300 | 67500 | 67100 | 67500 | 67100 | 866 |
| 631 | 20240614 | 095500 | 6882658800 | 67200 | 67200 | 67200 | 66800 | 3537 |
| 632 | 20240614 | 095400 | 6645688100 | 67200 | 67200 | 67300 | 67100 | 1460 |
| 633 | 20240614 | 095300 | 6547605300 | 67200 | 67500 | 67600 | 67200 | 911 |
| 634 | 20240614 | 095200 | 6486201300 | 67500 | 67600 | 67600 | 67300 | 2157 |
| 635 | 20240614 | 095100 | 6340663300 | 67600 | 67800 | 67800 | 67200 | 1515 |
| 636 | 20240614 | 095000 | 6238433000 | 67700 | 68000 | 68000 | 67700 | 1016 |
| 637 | 20240614 | 094900 | 6169491600 | 68000 | 68200 | 68200 | 68000 | 2022 |
| 638 | 20240614 | 094800 | 6031749800 | 68400 | 68500 | 68500 | 68200 | 1102 |
| 639 | 20240614 | 094700 | 5956458200 | 68500 | 68600 | 68700 | 68500 | 1510 |
| 640 | 20240614 | 094600 | 5852870800 | 68600 | 68600 | 68700 | 68500 | 466 |
| 641 | 20240614 | 094500 | 5820920100 | 68600 | 68200 | 68600 | 68100 | 1250 |
| 642 | 20240614 | 094400 | 5735562100 | 68200 | 68400 | 68500 | 68200 | 606 |
| 643 | 20240614 | 094300 | 5694172800 | 68400 | 68500 | 68600 | 68400 | 1229 |
| 644 | 20240614 | 094200 | 5610083900 | 68600 | 69000 | 69000 | 68400 | 4279 |
| 645 | 20240614 | 094100 | 5315842900 | 69100 | 69200 | 69300 | 69000 | 1050 |
| 646 | 20240614 | 094000 | 5243272400 | 69200 | 69300 | 69300 | 69100 | 265 |
| 647 | 20240614 | 093900 | 5224933900 | 69300 | 69100 | 69300 | 69100 | 339 |
| 648 | 20240614 | 093800 | 5201488600 | 69100 | 69200 | 69300 | 69100 | 259 |
| 649 | 20240614 | 093700 | 5183563700 | 69200 | 69100 | 69300 | 69100 | 938 |
| 650 | 20240614 | 093600 | 5118674900 | 69100 | 69000 | 69100 | 68900 | 692 |
| 651 | 20240614 | 093500 | 5070927500 | 69000 | 69200 | 69400 | 69000 | 2276 |
| 652 | 20240614 | 093400 | 4913706400 | 69100 | 69400 | 69500 | 69100 | 1675 |
| 653 | 20240614 | 093300 | 4797494500 | 69400 | 69000 | 69400 | 68900 | 916 |
| 654 | 20240614 | 093200 | 4734220400 | 69000 | 69100 | 69100 | 68900 | 573 |
| 655 | 20240614 | 093100 | 4694715400 | 69100 | 69100 | 69200 | 68900 | 1237 |
| 656 | 20240614 | 093000 | 4609249800 | 69200 | 69000 | 69300 | 69000 | 1210 |
| 657 | 20240614 | 092900 | 4525610200 | 69000 | 69100 | 69200 | 68800 | 2316 |
| 658 | 20240614 | 092800 | 4365768500 | 69200 | 69200 | 69400 | 69100 | 1982 |
| 659 | 20240614 | 092700 | 4228544900 | 69100 | 69200 | 69600 | 69000 | 4529 |
| 660 | 20240614 | 092600 | 3914462900 | 69200 | 68900 | 69300 | 68800 | 2882 |
| 661 | 20240614 | 092500 | 3715477300 | 68900 | 68600 | 69000 | 68600 | 2691 |
| 662 | 20240614 | 092400 | 3530606900 | 68600 | 67900 | 68600 | 67900 | 2828 |
| 663 | 20240614 | 092300 | 3337440600 | 67800 | 68100 | 68100 | 67800 | 1902 |
| 664 | 20240614 | 092200 | 3208198200 | 68100 | 68200 | 68300 | 68100 | 940 |
| 665 | 20240614 | 092100 | 3144110500 | 68200 | 68300 | 68500 | 68200 | 681 |
| 666 | 20240614 | 092000 | 3097618900 | 68300 | 68500 | 68600 | 68200 | 1015 |
| 667 | 20240614 | 091900 | 3028151600 | 68500 | 68300 | 68600 | 68200 | 1775 |
| 668 | 20240614 | 091800 | 2906636000 | 68200 | 67600 | 68300 | 67600 | 1139 |
| 669 | 20240614 | 091700 | 2829175200 | 67600 | 67500 | 67600 | 67400 | 367 |
| 670 | 20240614 | 091600 | 2804420500 | 67500 | 67500 | 67500 | 67400 | 1161 |
| 671 | 20240614 | 091500 | 2726076400 | 67500 | 67300 | 67500 | 67100 | 1187 |
| 672 | 20240614 | 091400 | 2646200100 | 67300 | 67300 | 67300 | 67100 | 366 |
| 673 | 20240614 | 091300 | 2621593800 | 67200 | 67000 | 67600 | 66900 | 1351 |
| 674 | 20240614 | 091200 | 2530768700 | 66900 | 67300 | 67300 | 66900 | 1443 |
| 675 | 20240614 | 091100 | 2434016500 | 67300 | 67400 | 67400 | 67100 | 724 |
| 676 | 20240614 | 091000 | 2385320800 | 67300 | 67000 | 67300 | 67000 | 1652 |
| 677 | 20240614 | 090900 | 2274440000 | 67000 | 67000 | 67100 | 67000 | 365 |
| 678 | 20240614 | 090800 | 2249957100 | 67000 | 67000 | 67100 | 66900 | 803 |
| 679 | 20240614 | 090700 | 2196155400 | 67000 | 67000 | 67200 | 67000 | 2000 |
| 680 | 20240614 | 090600 | 2062144100 | 67000 | 66800 | 67600 | 66800 | 3824 |
| 681 | 20240614 | 090500 | 1805194100 | 66900 | 67100 | 67100 | 66600 | 7719 |
| 682 | 20240614 | 090400 | 1289229700 | 67000 | 67400 | 67600 | 67000 | 5547 |
| 683 | 20240614 | 090300 | 916484800 | 67400 | 67700 | 67700 | 67400 | 1666 |
| 684 | 20240614 | 090200 | 803856100 | 67800 | 67600 | 68400 | 67500 | 5012 |
| 685 | 20240614 | 090100 | 463461000 | 67700 | 68000 | 68200 | 67400 | 2491 |
| 686 | 20240614 | 090000 | 294471100 | 68000 | 67900 | 68000 | 67100 | 4343 |