39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 211000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 9742 |
| 3 | 20240819 | 210900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 4 | 20240819 | 210800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 5 | 20240819 | 210700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 6 | 20240819 | 210600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 7 | 20240819 | 210500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 8 | 20240819 | 210400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 9 | 20240819 | 210300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 10 | 20240819 | 210200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 11 | 20240819 | 210100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 12 | 20240819 | 210000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 13 | 20240819 | 205900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 14 | 20240819 | 205800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 15 | 20240819 | 205700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 16 | 20240819 | 205600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 17 | 20240819 | 205500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 18 | 20240819 | 205400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 19 | 20240819 | 205300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 20 | 20240819 | 205200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 21 | 20240819 | 205100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 22 | 20240819 | 205000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 23 | 20240819 | 204900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 24 | 20240819 | 204800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 25 | 20240819 | 204700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 26 | 20240819 | 204600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 27 | 20240819 | 204500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 28 | 20240819 | 204400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 29 | 20240819 | 204300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 30 | 20240819 | 204200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 31 | 20240819 | 204100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 32 | 20240819 | 204000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 9742 |
| 33 | 20240819 | 203900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 34 | 20240819 | 203800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 35 | 20240819 | 203700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 36 | 20240819 | 203600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 37 | 20240819 | 203500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 38 | 20240819 | 203400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 39 | 20240819 | 203300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 40 | 20240819 | 203200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 41 | 20240819 | 203100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 42 | 20240819 | 203000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 43 | 20240819 | 202900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 44 | 20240819 | 202800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 45 | 20240819 | 202700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 46 | 20240819 | 202600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 47 | 20240819 | 202500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 48 | 20240819 | 202400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 49 | 20240819 | 202300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 50 | 20240819 | 202200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 51 | 20240819 | 202100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 52 | 20240819 | 202000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 53 | 20240819 | 201900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 54 | 20240819 | 201800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 55 | 20240819 | 201700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 56 | 20240819 | 201600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 57 | 20240819 | 201500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 58 | 20240819 | 201400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 59 | 20240819 | 201300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 60 | 20240819 | 201200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 61 | 20240819 | 201100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 62 | 20240819 | 201000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 9742 |
| 63 | 20240819 | 200900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 64 | 20240819 | 200800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 65 | 20240819 | 200700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 66 | 20240819 | 200600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 67 | 20240819 | 200500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 68 | 20240819 | 200400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 69 | 20240819 | 200300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 70 | 20240819 | 200200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 71 | 20240819 | 200100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 72 | 20240819 | 200000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 73 | 20240819 | 195900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 74 | 20240819 | 195800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 75 | 20240819 | 195700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 76 | 20240819 | 195600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 77 | 20240819 | 195500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 78 | 20240819 | 195400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 79 | 20240819 | 195300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 80 | 20240819 | 195200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 81 | 20240819 | 195100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 82 | 20240819 | 195000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 83 | 20240819 | 194900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 84 | 20240819 | 194800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 85 | 20240819 | 194700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 86 | 20240819 | 194600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 87 | 20240819 | 194500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 88 | 20240819 | 194400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 89 | 20240819 | 194300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 90 | 20240819 | 194200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 91 | 20240819 | 194100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 92 | 20240819 | 194000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 9742 |
| 93 | 20240819 | 193900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 94 | 20240819 | 193800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 95 | 20240819 | 193700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 96 | 20240819 | 193600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 97 | 20240819 | 193500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 98 | 20240819 | 193400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 99 | 20240819 | 193300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 100 | 20240819 | 193200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 101 | 20240819 | 193100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 102 | 20240819 | 193000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 103 | 20240819 | 192900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 104 | 20240819 | 192800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 105 | 20240819 | 192700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 106 | 20240819 | 192600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 107 | 20240819 | 192500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 108 | 20240819 | 192400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 109 | 20240819 | 192300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 110 | 20240819 | 192200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 111 | 20240819 | 192100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 112 | 20240819 | 192000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 113 | 20240819 | 191900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 114 | 20240819 | 191800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 115 | 20240819 | 191700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 116 | 20240819 | 191600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 117 | 20240819 | 191500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 118 | 20240819 | 191400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 119 | 20240819 | 191300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 120 | 20240819 | 191200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 121 | 20240819 | 191100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 122 | 20240819 | 191000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 9742 |
| 123 | 20240819 | 190900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 124 | 20240819 | 190800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 125 | 20240819 | 190700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 126 | 20240819 | 190600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 127 | 20240819 | 190500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 128 | 20240819 | 190400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 129 | 20240819 | 190300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 130 | 20240819 | 190200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 131 | 20240819 | 190100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 132 | 20240819 | 190000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 133 | 20240819 | 185900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 134 | 20240819 | 185800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 135 | 20240819 | 185700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 136 | 20240819 | 185600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 137 | 20240819 | 185500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 138 | 20240819 | 185400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 139 | 20240819 | 185300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 140 | 20240819 | 185200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 141 | 20240819 | 185100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 142 | 20240819 | 185000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 143 | 20240819 | 184900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 144 | 20240819 | 184800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 145 | 20240819 | 184700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 146 | 20240819 | 184600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 147 | 20240819 | 184500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 148 | 20240819 | 184400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 149 | 20240819 | 184300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 150 | 20240819 | 184200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 151 | 20240819 | 184100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 152 | 20240819 | 184000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 9742 |
| 153 | 20240819 | 183900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 154 | 20240819 | 183800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 155 | 20240819 | 183700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 156 | 20240819 | 183600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 157 | 20240819 | 183500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 158 | 20240819 | 183400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 159 | 20240819 | 183300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 160 | 20240819 | 183200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 161 | 20240819 | 183100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 162 | 20240819 | 183000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 163 | 20240819 | 182900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 164 | 20240819 | 182800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 165 | 20240819 | 182700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 166 | 20240819 | 182600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 167 | 20240819 | 182500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 168 | 20240819 | 182400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 169 | 20240819 | 182300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 170 | 20240819 | 182200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 171 | 20240819 | 182100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 172 | 20240819 | 182000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 173 | 20240819 | 181900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 174 | 20240819 | 181800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 175 | 20240819 | 181700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 176 | 20240819 | 181600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 177 | 20240819 | 181500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 178 | 20240819 | 181400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 179 | 20240819 | 181300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 180 | 20240819 | 181200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 181 | 20240819 | 181100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 182 | 20240819 | 181000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 9742 |
| 183 | 20240819 | 180900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 184 | 20240819 | 180800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 185 | 20240819 | 180700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 186 | 20240819 | 180600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 187 | 20240819 | 180500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 188 | 20240819 | 180400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 189 | 20240819 | 180300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 190 | 20240819 | 180200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 191 | 20240819 | 180100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 192 | 20240819 | 180000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 193 | 20240819 | 175900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 194 | 20240819 | 175800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 195 | 20240819 | 175700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 196 | 20240819 | 175600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 197 | 20240819 | 175500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 198 | 20240819 | 175400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 199 | 20240819 | 175300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 200 | 20240819 | 175200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 201 | 20240819 | 175100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 202 | 20240819 | 175000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 203 | 20240819 | 174900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 204 | 20240819 | 174800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 205 | 20240819 | 174700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 206 | 20240819 | 174600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 207 | 20240819 | 174500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 208 | 20240819 | 174400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 209 | 20240819 | 174300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 210 | 20240819 | 174200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 211 | 20240819 | 174100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 212 | 20240819 | 174000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 9742 |
| 213 | 20240819 | 173900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 214 | 20240819 | 173800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 215 | 20240819 | 173700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 216 | 20240819 | 173600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 217 | 20240819 | 173500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 218 | 20240819 | 173400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 219 | 20240819 | 173300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 220 | 20240819 | 173200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 221 | 20240819 | 173100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 222 | 20240819 | 173000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 223 | 20240819 | 172900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 224 | 20240819 | 172800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 225 | 20240819 | 172700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 226 | 20240819 | 172600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 227 | 20240819 | 172500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 228 | 20240819 | 172400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 229 | 20240819 | 172300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 230 | 20240819 | 172200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 231 | 20240819 | 172100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 232 | 20240819 | 172000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 233 | 20240819 | 171900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 234 | 20240819 | 171800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 235 | 20240819 | 171700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 236 | 20240819 | 171600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 237 | 20240819 | 171500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 238 | 20240819 | 171400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 239 | 20240819 | 171300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 240 | 20240819 | 171200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 241 | 20240819 | 171100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 242 | 20240819 | 171000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 9742 |
| 243 | 20240819 | 170900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 244 | 20240819 | 170800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 245 | 20240819 | 170700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 246 | 20240819 | 170600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 247 | 20240819 | 170500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 248 | 20240819 | 170400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 249 | 20240819 | 170300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 250 | 20240819 | 170200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 251 | 20240819 | 170100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 252 | 20240819 | 170000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 253 | 20240819 | 165900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 254 | 20240819 | 165800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 255 | 20240819 | 165700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 256 | 20240819 | 165600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 257 | 20240819 | 165500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 258 | 20240819 | 165400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 259 | 20240819 | 165300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 260 | 20240819 | 165200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 261 | 20240819 | 165100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 262 | 20240819 | 165000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 263 | 20240819 | 164900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 264 | 20240819 | 164800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 265 | 20240819 | 164700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 266 | 20240819 | 164600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 267 | 20240819 | 164500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 268 | 20240819 | 164400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 269 | 20240819 | 164300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 270 | 20240819 | 164200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 271 | 20240819 | 164100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 272 | 20240819 | 164000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 9742 |
| 273 | 20240819 | 163900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 274 | 20240819 | 163800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 275 | 20240819 | 163700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 276 | 20240819 | 163600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 277 | 20240819 | 163500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 278 | 20240819 | 163400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 279 | 20240819 | 163300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 280 | 20240819 | 163200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 281 | 20240819 | 163100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 282 | 20240819 | 163000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 283 | 20240819 | 162900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 284 | 20240819 | 162800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 285 | 20240819 | 162700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 286 | 20240819 | 162600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 287 | 20240819 | 162500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 288 | 20240819 | 162400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 289 | 20240819 | 162300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 290 | 20240819 | 162200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 291 | 20240819 | 162100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 292 | 20240819 | 162000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 293 | 20240819 | 161900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 294 | 20240819 | 161800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 295 | 20240819 | 161700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 296 | 20240819 | 161600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 297 | 20240819 | 161500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 298 | 20240819 | 161400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 299 | 20240819 | 161300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 300 | 20240819 | 161200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 301 | 20240819 | 161100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 302 | 20240819 | 161000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 9742 |
| 303 | 20240819 | 160900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 304 | 20240819 | 160800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 305 | 20240819 | 160700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 306 | 20240819 | 160600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 307 | 20240819 | 160500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 308 | 20240819 | 160400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 309 | 20240819 | 160300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 310 | 20240819 | 160200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 311 | 20240819 | 160100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 312 | 20240819 | 160000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 313 | 20240819 | 155900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 314 | 20240819 | 155800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 315 | 20240819 | 155700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 316 | 20240819 | 155600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 317 | 20240819 | 155500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 318 | 20240819 | 155400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 319 | 20240819 | 155300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 320 | 20240819 | 155200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 321 | 20240819 | 155100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 322 | 20240819 | 155000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 323 | 20240819 | 154900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 324 | 20240819 | 154800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 325 | 20240819 | 154700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 326 | 20240819 | 154600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 327 | 20240819 | 154500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 328 | 20240819 | 154400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 329 | 20240819 | 154300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 330 | 20240819 | 154200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 331 | 20240819 | 154100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 332 | 20240819 | 154000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 9742 |
| 333 | 20240819 | 153900 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 334 | 20240819 | 153800 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 335 | 20240819 | 153700 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 336 | 20240819 | 153600 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 337 | 20240819 | 153500 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 338 | 20240819 | 153400 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 339 | 20240819 | 153300 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 340 | 20240819 | 153200 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 341 | 20240819 | 153100 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 342 | 20240819 | 153000 | 24524349300 | 73000 | 73000 | 73000 | 73000 | 9742 |
| 343 | 20240819 | 152900 | 23813183300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 344 | 20240819 | 152800 | 23813183300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 345 | 20240819 | 152700 | 23813183300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 346 | 20240819 | 152600 | 23813183300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 347 | 20240819 | 152500 | 23813183300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 348 | 20240819 | 152400 | 23813183300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 349 | 20240819 | 152300 | 23813183300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 350 | 20240819 | 152200 | 23813183300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 351 | 20240819 | 152100 | 23813183300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 352 | 20240819 | 152000 | 23813183300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 353 | 20240819 | 151900 | 23813183300 | 72800 | 72800 | 72900 | 72800 | 788 |
| 354 | 20240819 | 151800 | 23755782800 | 72800 | 72700 | 72800 | 72600 | 440 |
| 355 | 20240819 | 151700 | 23723763600 | 72700 | 72800 | 72800 | 72600 | 454 |
| 356 | 20240819 | 151600 | 23690763300 | 72800 | 72700 | 72800 | 72600 | 460 |
| 357 | 20240819 | 151500 | 23657341200 | 72600 | 72600 | 72700 | 72600 | 328 |
| 358 | 20240819 | 151400 | 23633521500 | 72700 | 72500 | 72700 | 72400 | 557 |
| 359 | 20240819 | 151300 | 23593094100 | 72500 | 72600 | 72600 | 72400 | 2224 |
| 360 | 20240819 | 151200 | 23431857700 | 72600 | 72700 | 72800 | 72400 | 2113 |
| 361 | 20240819 | 151100 | 23278453400 | 72700 | 72800 | 72900 | 72700 | 1931 |
| 362 | 20240819 | 151000 | 23137862100 | 72900 | 72900 | 73000 | 72800 | 1432 |
| 363 | 20240819 | 150900 | 23033466000 | 72900 | 73000 | 73000 | 72900 | 1917 |
| 364 | 20240819 | 150800 | 22893702200 | 72900 | 73000 | 73000 | 72900 | 683 |
| 365 | 20240819 | 150700 | 22843858600 | 73000 | 72900 | 73000 | 72900 | 378 |
| 366 | 20240819 | 150600 | 22816290900 | 72900 | 73000 | 73000 | 72900 | 327 |
| 367 | 20240819 | 150500 | 22792433800 | 72900 | 72900 | 73000 | 72900 | 374 |
| 368 | 20240819 | 150400 | 22765155300 | 73000 | 72900 | 73000 | 72800 | 829 |
| 369 | 20240819 | 150300 | 22704720200 | 72900 | 73000 | 73000 | 72800 | 2206 |
| 370 | 20240819 | 150200 | 22543893200 | 73000 | 72900 | 73000 | 72900 | 532 |
| 371 | 20240819 | 150100 | 22505097500 | 73000 | 73000 | 73000 | 72900 | 101 |
| 372 | 20240819 | 150000 | 22497728000 | 72900 | 73000 | 73000 | 72900 | 994 |
| 373 | 20240819 | 145900 | 22425242800 | 73000 | 72900 | 73000 | 72800 | 1359 |
| 374 | 20240819 | 145800 | 22326150000 | 72900 | 72900 | 73000 | 72800 | 802 |
| 375 | 20240819 | 145700 | 22267685000 | 73000 | 72900 | 73000 | 72900 | 539 |
| 376 | 20240819 | 145600 | 22228353700 | 73000 | 73000 | 73000 | 72900 | 358 |
| 377 | 20240819 | 145500 | 22202224500 | 73000 | 73000 | 73100 | 72900 | 1950 |
| 378 | 20240819 | 145400 | 22059874800 | 73100 | 73200 | 73200 | 73000 | 1465 |
| 379 | 20240819 | 145300 | 21952776800 | 73100 | 73200 | 73200 | 73100 | 857 |
| 380 | 20240819 | 145200 | 21890092400 | 73200 | 73200 | 73200 | 73100 | 364 |
| 381 | 20240819 | 145100 | 21863447800 | 73100 | 73200 | 73200 | 73100 | 512 |
| 382 | 20240819 | 145000 | 21825987300 | 73200 | 73200 | 73200 | 73100 | 931 |
| 383 | 20240819 | 144900 | 21757891000 | 73200 | 73100 | 73200 | 73000 | 914 |
| 384 | 20240819 | 144800 | 21691084100 | 73100 | 73100 | 73100 | 73000 | 578 |
| 385 | 20240819 | 144700 | 21648847400 | 73000 | 73100 | 73100 | 73000 | 477 |
| 386 | 20240819 | 144600 | 21613985400 | 73100 | 73100 | 73100 | 73000 | 725 |
| 387 | 20240819 | 144500 | 21560988400 | 73100 | 73100 | 73100 | 73000 | 835 |
| 388 | 20240819 | 144400 | 21499957700 | 73100 | 73000 | 73100 | 72900 | 1906 |
| 389 | 20240819 | 144300 | 21360801100 | 73000 | 72900 | 73000 | 72900 | 509 |
| 390 | 20240819 | 144200 | 21323655900 | 73000 | 73000 | 73000 | 72900 | 704 |
| 391 | 20240819 | 144100 | 21272269500 | 72900 | 73000 | 73000 | 72800 | 1081 |
| 392 | 20240819 | 144000 | 21193433500 | 73000 | 72900 | 73000 | 72900 | 551 |
| 393 | 20240819 | 143900 | 21153261500 | 72900 | 72900 | 72900 | 72800 | 2012 |
| 394 | 20240819 | 143800 | 21006722100 | 72900 | 72900 | 72900 | 72800 | 709 |
| 395 | 20240819 | 143700 | 20955039700 | 72900 | 72800 | 72900 | 72700 | 1584 |
| 396 | 20240819 | 143600 | 20839782700 | 72800 | 72800 | 72800 | 72700 | 382 |
| 397 | 20240819 | 143500 | 20811975000 | 72700 | 72800 | 72800 | 72700 | 325 |
| 398 | 20240819 | 143400 | 20788320300 | 72800 | 72700 | 72800 | 72600 | 476 |
| 399 | 20240819 | 143300 | 20753716900 | 72700 | 72600 | 72700 | 72600 | 428 |
| 400 | 20240819 | 143200 | 20722610200 | 72600 | 72600 | 72700 | 72500 | 1783 |
| 401 | 20240819 | 143100 | 20593253500 | 72600 | 72500 | 72700 | 72500 | 431 |
| 402 | 20240819 | 143000 | 20561932800 | 72400 | 72600 | 72600 | 72400 | 1695 |
| 403 | 20240819 | 142900 | 20439022400 | 72600 | 72600 | 72700 | 72400 | 1335 |
| 404 | 20240819 | 142800 | 20342214100 | 72700 | 72700 | 72800 | 72500 | 266 |
| 405 | 20240819 | 142700 | 20322894400 | 72500 | 72900 | 72900 | 72500 | 765 |
| 406 | 20240819 | 142600 | 20267261000 | 72900 | 72800 | 72900 | 72800 | 533 |
| 407 | 20240819 | 142500 | 20228427900 | 72800 | 72900 | 72900 | 72700 | 463 |
| 408 | 20240819 | 142400 | 20194713800 | 72900 | 72800 | 72900 | 72700 | 654 |
| 409 | 20240819 | 142300 | 20147126000 | 72800 | 73000 | 73000 | 72800 | 823 |
| 410 | 20240819 | 142200 | 20087153600 | 73000 | 72800 | 73000 | 72800 | 931 |
| 411 | 20240819 | 142100 | 20019286100 | 72900 | 72900 | 73000 | 72900 | 623 |
| 412 | 20240819 | 142000 | 19973845700 | 72900 | 72900 | 72900 | 72800 | 344 |
| 413 | 20240819 | 141900 | 19948772600 | 72800 | 72900 | 73000 | 72800 | 849 |
| 414 | 20240819 | 141800 | 19886939100 | 72800 | 72900 | 72900 | 72800 | 351 |
| 415 | 20240819 | 141700 | 19861351700 | 72900 | 72900 | 72900 | 72800 | 457 |
| 416 | 20240819 | 141600 | 19828073900 | 72900 | 73000 | 73000 | 72800 | 859 |
| 417 | 20240819 | 141500 | 19765485700 | 73000 | 72900 | 73000 | 72800 | 666 |
| 418 | 20240819 | 141400 | 19716898700 | 72900 | 73000 | 73000 | 72900 | 1072 |
| 419 | 20240819 | 141300 | 19638728000 | 73000 | 73000 | 73000 | 72900 | 644 |
| 420 | 20240819 | 141200 | 19591720400 | 73000 | 73000 | 73000 | 72900 | 351 |
| 421 | 20240819 | 141100 | 19566099900 | 73000 | 72900 | 73000 | 72800 | 628 |
| 422 | 20240819 | 141000 | 19520305700 | 72900 | 73000 | 73000 | 72800 | 508 |
| 423 | 20240819 | 140900 | 19483279600 | 73000 | 73000 | 73100 | 72800 | 1134 |
| 424 | 20240819 | 140800 | 19400590800 | 73000 | 73000 | 73100 | 73000 | 560 |
| 425 | 20240819 | 140700 | 19359690600 | 73000 | 73000 | 73000 | 72900 | 682 |
| 426 | 20240819 | 140600 | 19309908100 | 73000 | 72800 | 73000 | 72800 | 862 |
| 427 | 20240819 | 140500 | 19247066700 | 72800 | 72800 | 72800 | 72700 | 576 |
| 428 | 20240819 | 140400 | 19205153800 | 72700 | 72500 | 72800 | 72500 | 757 |
| 429 | 20240819 | 140300 | 19150226000 | 72500 | 72600 | 72600 | 72400 | 759 |
| 430 | 20240819 | 140200 | 19095234600 | 72600 | 72600 | 72700 | 72500 | 490 |
| 431 | 20240819 | 140100 | 19059674400 | 72600 | 72800 | 72800 | 72500 | 493 |
| 432 | 20240819 | 140000 | 19023858200 | 72800 | 72900 | 72900 | 72400 | 3085 |
| 433 | 20240819 | 135900 | 18799745500 | 72900 | 72800 | 72900 | 72700 | 351 |
| 434 | 20240819 | 135800 | 18774195400 | 72800 | 72900 | 72900 | 72700 | 473 |
| 435 | 20240819 | 135700 | 18739750200 | 72800 | 72900 | 73000 | 72800 | 475 |
| 436 | 20240819 | 135600 | 18705110400 | 73000 | 73100 | 73100 | 72900 | 1362 |
| 437 | 20240819 | 135500 | 18605651600 | 73100 | 73100 | 73100 | 73000 | 387 |
| 438 | 20240819 | 135400 | 18577366500 | 73100 | 73100 | 73100 | 73000 | 331 |
| 439 | 20240819 | 135300 | 18553173500 | 73100 | 73000 | 73100 | 73000 | 388 |
| 440 | 20240819 | 135200 | 18524812800 | 73100 | 73000 | 73100 | 72900 | 824 |
| 441 | 20240819 | 135100 | 18464638600 | 72900 | 73100 | 73100 | 72900 | 571 |
| 442 | 20240819 | 135000 | 18422941700 | 73100 | 73000 | 73100 | 73000 | 931 |
| 443 | 20240819 | 134900 | 18354925700 | 73000 | 73000 | 73100 | 72900 | 6390 |
| 444 | 20240819 | 134800 | 17888330200 | 73000 | 72700 | 73000 | 72600 | 3838 |
| 445 | 20240819 | 134700 | 17608921300 | 72700 | 72700 | 72700 | 72600 | 347 |
| 446 | 20240819 | 134600 | 17583695600 | 72700 | 72700 | 72700 | 72600 | 650 |
| 447 | 20240819 | 134500 | 17536441800 | 72700 | 72600 | 72700 | 72600 | 908 |
| 448 | 20240819 | 134400 | 17470505700 | 72600 | 72500 | 72700 | 72500 | 1256 |
| 449 | 20240819 | 134300 | 17379310500 | 72500 | 72600 | 72700 | 72500 | 1478 |
| 450 | 20240819 | 134200 | 17272096200 | 72600 | 72600 | 72600 | 72500 | 222 |
| 451 | 20240819 | 134100 | 17255979100 | 72600 | 72600 | 72700 | 72600 | 366 |
| 452 | 20240819 | 134000 | 17229383500 | 72600 | 72600 | 72600 | 72500 | 1030 |
| 453 | 20240819 | 133900 | 17154627500 | 72600 | 72700 | 72700 | 72600 | 536 |
| 454 | 20240819 | 133800 | 17115700400 | 72700 | 72600 | 72700 | 72500 | 2040 |
| 455 | 20240819 | 133700 | 16967596000 | 72600 | 72600 | 72600 | 72500 | 580 |
| 456 | 20240819 | 133600 | 16925488600 | 72600 | 72300 | 72600 | 72300 | 3114 |
| 457 | 20240819 | 133500 | 16699831700 | 72300 | 72200 | 72300 | 72100 | 868 |
| 458 | 20240819 | 133400 | 16637147500 | 72200 | 72400 | 72400 | 72100 | 1402 |
| 459 | 20240819 | 133300 | 16535850000 | 72400 | 72600 | 72600 | 72300 | 1888 |
| 460 | 20240819 | 133200 | 16399026000 | 72600 | 72600 | 72600 | 72500 | 376 |
| 461 | 20240819 | 133100 | 16371745100 | 72600 | 72400 | 72600 | 72400 | 2306 |
| 462 | 20240819 | 133000 | 16204563600 | 72400 | 72300 | 72500 | 72300 | 1141 |
| 463 | 20240819 | 132900 | 16121937500 | 72400 | 72300 | 72400 | 72200 | 1087 |
| 464 | 20240819 | 132800 | 16043330800 | 72300 | 72200 | 72300 | 72200 | 2639 |
| 465 | 20240819 | 132700 | 15852607100 | 72200 | 72100 | 72200 | 72100 | 1147 |
| 466 | 20240819 | 132600 | 15769841600 | 72100 | 72100 | 72100 | 72000 | 2858 |
| 467 | 20240819 | 132500 | 15563780300 | 72100 | 72100 | 72100 | 72000 | 560 |
| 468 | 20240819 | 132400 | 15523405000 | 72100 | 71900 | 72100 | 71900 | 7031 |
| 469 | 20240819 | 132300 | 15017148300 | 72000 | 71800 | 72000 | 71800 | 7628 |
| 470 | 20240819 | 132200 | 14468972900 | 71800 | 71800 | 71800 | 71700 | 432 |
| 471 | 20240819 | 132100 | 14437956500 | 71800 | 71700 | 71800 | 71700 | 352 |
| 472 | 20240819 | 132000 | 14412684900 | 71800 | 71800 | 71800 | 71800 | 430 |
| 473 | 20240819 | 131900 | 14381810900 | 71800 | 71800 | 71800 | 71800 | 398 |
| 474 | 20240819 | 131800 | 14353234500 | 71800 | 71800 | 71800 | 71700 | 524 |
| 475 | 20240819 | 131700 | 14315627600 | 71800 | 71800 | 71800 | 71700 | 1401 |
| 476 | 20240819 | 131600 | 14215121300 | 71800 | 71700 | 71800 | 71700 | 3012 |
| 477 | 20240819 | 131500 | 13999023800 | 71700 | 71700 | 71700 | 71700 | 279 |
| 478 | 20240819 | 131400 | 13979019500 | 71700 | 71600 | 71700 | 71600 | 1458 |
| 479 | 20240819 | 131300 | 13874615900 | 71600 | 71700 | 71700 | 71600 | 275 |
| 480 | 20240819 | 131200 | 13854920000 | 71700 | 71600 | 71700 | 71500 | 511 |
| 481 | 20240819 | 131100 | 13818328800 | 71600 | 71600 | 71600 | 71500 | 241 |
| 482 | 20240819 | 131000 | 13801073600 | 71600 | 71600 | 71600 | 71500 | 178 |
| 483 | 20240819 | 130900 | 13788328900 | 71600 | 71600 | 71600 | 71600 | 174 |
| 484 | 20240819 | 130800 | 13775870500 | 71600 | 71600 | 71600 | 71500 | 255 |
| 485 | 20240819 | 130700 | 13757629200 | 71600 | 71600 | 71600 | 71500 | 142 |
| 486 | 20240819 | 130600 | 13747463100 | 71600 | 71500 | 71600 | 71500 | 289 |
| 487 | 20240819 | 130500 | 13726772300 | 71600 | 71500 | 71600 | 71500 | 573 |
| 488 | 20240819 | 130400 | 13685802100 | 71500 | 71500 | 71500 | 71500 | 171 |
| 489 | 20240819 | 130300 | 13673575600 | 71500 | 71500 | 71500 | 71400 | 163 |
| 490 | 20240819 | 130200 | 13661921600 | 71500 | 71400 | 71500 | 71400 | 125 |
| 491 | 20240819 | 130100 | 13652989800 | 71400 | 71600 | 71600 | 71400 | 1897 |
| 492 | 20240819 | 130000 | 13517397500 | 71600 | 71600 | 71600 | 71500 | 131 |
| 493 | 20240819 | 125900 | 13508022900 | 71600 | 71500 | 71600 | 71500 | 134 |
| 494 | 20240819 | 125800 | 13498439300 | 71500 | 71500 | 71500 | 71400 | 267 |
| 495 | 20240819 | 125700 | 13479366500 | 71600 | 71600 | 71600 | 71500 | 122 |
| 496 | 20240819 | 125600 | 13470631800 | 71600 | 71500 | 71600 | 71500 | 140 |
| 497 | 20240819 | 125500 | 13460608400 | 71600 | 71500 | 71600 | 71500 | 152 |
| 498 | 20240819 | 125400 | 13449735000 | 71500 | 71500 | 71500 | 71300 | 250 |
| 499 | 20240819 | 125300 | 13431874700 | 71500 | 71400 | 71500 | 71300 | 537 |
| 500 | 20240819 | 125200 | 13393525600 | 71500 | 71600 | 71600 | 71500 | 550 |
| 501 | 20240819 | 125100 | 13354177200 | 71600 | 71600 | 71600 | 71500 | 157 |
| 502 | 20240819 | 125000 | 13342936600 | 71600 | 71500 | 71600 | 71500 | 86 |
| 503 | 20240819 | 124900 | 13336782500 | 71600 | 71600 | 71600 | 71500 | 248 |
| 504 | 20240819 | 124800 | 13319034300 | 71600 | 71600 | 71600 | 71500 | 149 |
| 505 | 20240819 | 124700 | 13308366100 | 71600 | 71500 | 71600 | 71500 | 118 |
| 506 | 20240819 | 124600 | 13299919400 | 71600 | 71600 | 71600 | 71500 | 107 |
| 507 | 20240819 | 124500 | 13292259500 | 71600 | 71600 | 71600 | 71600 | 112 |
| 508 | 20240819 | 124400 | 13284240300 | 71600 | 71600 | 71600 | 71600 | 325 |
| 509 | 20240819 | 124300 | 13260970300 | 71500 | 71600 | 71600 | 71500 | 133 |
| 510 | 20240819 | 124200 | 13251451600 | 71600 | 71500 | 71600 | 71500 | 94 |
| 511 | 20240819 | 124100 | 13244722700 | 71500 | 71600 | 71600 | 71500 | 185 |
| 512 | 20240819 | 124000 | 13231476800 | 71600 | 71500 | 71600 | 71500 | 112 |
| 513 | 20240819 | 123900 | 13223463000 | 71600 | 71600 | 71600 | 71500 | 165 |
| 514 | 20240819 | 123800 | 13211654400 | 71600 | 71600 | 71600 | 71500 | 168 |
| 515 | 20240819 | 123700 | 13199626600 | 71600 | 71600 | 71600 | 71600 | 102 |
| 516 | 20240819 | 123600 | 13192323400 | 71500 | 71600 | 71600 | 71500 | 115 |
| 517 | 20240819 | 123500 | 13184089500 | 71600 | 71600 | 71600 | 71600 | 104 |
| 518 | 20240819 | 123400 | 13176643100 | 71600 | 71600 | 71600 | 71600 | 354 |
| 519 | 20240819 | 123300 | 13151296700 | 71600 | 71500 | 71600 | 71500 | 522 |
| 520 | 20240819 | 123200 | 13113971900 | 71500 | 71400 | 71500 | 71400 | 76 |
| 521 | 20240819 | 123100 | 13108538500 | 71500 | 71500 | 71500 | 71500 | 125 |
| 522 | 20240819 | 123000 | 13099601000 | 71500 | 71500 | 71500 | 71400 | 233 |
| 523 | 20240819 | 122900 | 13082951500 | 71500 | 71500 | 71500 | 71500 | 133 |
| 524 | 20240819 | 122800 | 13073442000 | 71500 | 71500 | 71500 | 71500 | 210 |
| 525 | 20240819 | 122700 | 13058427000 | 71500 | 71500 | 71500 | 71400 | 330 |
| 526 | 20240819 | 122600 | 13034832100 | 71500 | 71500 | 71500 | 71500 | 122 |
| 527 | 20240819 | 122500 | 13026109100 | 71400 | 71400 | 71400 | 71400 | 293 |
| 528 | 20240819 | 122400 | 13005188900 | 71400 | 71500 | 71500 | 71400 | 915 |
| 529 | 20240819 | 122300 | 12939848800 | 71500 | 71400 | 71500 | 71400 | 2608 |
| 530 | 20240819 | 122200 | 12753630700 | 71400 | 71400 | 71400 | 71300 | 205 |
| 531 | 20240819 | 122100 | 12738995400 | 71400 | 71400 | 71400 | 71300 | 149 |
| 532 | 20240819 | 122000 | 12728357300 | 71400 | 71400 | 71400 | 71300 | 135 |
| 533 | 20240819 | 121900 | 12718724000 | 71400 | 71400 | 71400 | 71400 | 86 |
| 534 | 20240819 | 121800 | 12712583600 | 71300 | 71400 | 71400 | 71300 | 316 |
| 535 | 20240819 | 121700 | 12690022200 | 71400 | 71400 | 71400 | 71300 | 129 |
| 536 | 20240819 | 121600 | 12680812000 | 71400 | 71300 | 71400 | 71300 | 87 |
| 537 | 20240819 | 121500 | 12674600300 | 71400 | 71400 | 71400 | 71300 | 178 |
| 538 | 20240819 | 121400 | 12661892100 | 71400 | 71400 | 71400 | 71300 | 95 |
| 539 | 20240819 | 121300 | 12655110100 | 71400 | 71400 | 71400 | 71400 | 156 |
| 540 | 20240819 | 121200 | 12643971700 | 71400 | 71400 | 71400 | 71300 | 128 |
| 541 | 20240819 | 121100 | 12634832600 | 71400 | 71400 | 71400 | 71400 | 332 |
| 542 | 20240819 | 121000 | 12611127800 | 71400 | 71400 | 71400 | 71300 | 182 |
| 543 | 20240819 | 120900 | 12598143000 | 71400 | 71500 | 71500 | 71400 | 373 |
| 544 | 20240819 | 120800 | 12571500800 | 71500 | 71500 | 71500 | 71400 | 3103 |
| 545 | 20240819 | 120700 | 12349940200 | 71500 | 71500 | 71500 | 71500 | 136 |
| 546 | 20240819 | 120600 | 12340216200 | 71500 | 71500 | 71500 | 71500 | 98 |
| 547 | 20240819 | 120500 | 12333209200 | 71500 | 71400 | 71500 | 71400 | 1885 |
| 548 | 20240819 | 120400 | 12198589600 | 71400 | 71400 | 71400 | 71300 | 140 |
| 549 | 20240819 | 120300 | 12188595000 | 71400 | 71400 | 71400 | 71400 | 111 |
| 550 | 20240819 | 120200 | 12180669600 | 71300 | 71400 | 71400 | 71300 | 120 |
| 551 | 20240819 | 120100 | 12172102500 | 71400 | 71400 | 71400 | 71300 | 92 |
| 552 | 20240819 | 120000 | 12165534700 | 71400 | 71300 | 71400 | 71300 | 298 |
| 553 | 20240819 | 115900 | 12144263700 | 71400 | 71400 | 71400 | 71300 | 283 |
| 554 | 20240819 | 115800 | 12124068600 | 71300 | 71400 | 71400 | 71300 | 184 |
| 555 | 20240819 | 115700 | 12110933500 | 71300 | 71400 | 71400 | 71300 | 135 |
| 556 | 20240819 | 115600 | 12101296900 | 71300 | 71400 | 71400 | 71300 | 294 |
| 557 | 20240819 | 115500 | 12080307800 | 71300 | 71400 | 71400 | 71300 | 513 |
| 558 | 20240819 | 115400 | 12043682300 | 71500 | 71500 | 71500 | 71400 | 228 |
| 559 | 20240819 | 115300 | 12027381200 | 71500 | 71500 | 71500 | 71400 | 71 |
| 560 | 20240819 | 115200 | 12022305300 | 71400 | 71400 | 71500 | 71300 | 1528 |
| 561 | 20240819 | 115100 | 11913202700 | 71300 | 71400 | 71400 | 71300 | 253 |
| 562 | 20240819 | 115000 | 11895141000 | 71400 | 71400 | 71400 | 71300 | 920 |
| 563 | 20240819 | 114900 | 11829475500 | 71400 | 71300 | 71400 | 71300 | 342 |
| 564 | 20240819 | 114800 | 11805068100 | 71300 | 71400 | 71400 | 71300 | 1558 |
| 565 | 20240819 | 114700 | 11693945100 | 71400 | 71300 | 71400 | 71200 | 636 |
| 566 | 20240819 | 114600 | 11648579100 | 71300 | 71300 | 71300 | 71200 | 65 |
| 567 | 20240819 | 114500 | 11643947000 | 71200 | 71300 | 71400 | 71200 | 518 |
| 568 | 20240819 | 114400 | 11606997000 | 71400 | 71300 | 71400 | 71300 | 239 |
| 569 | 20240819 | 114300 | 11589950000 | 71200 | 71200 | 71300 | 71200 | 325 |
| 570 | 20240819 | 114200 | 11566784900 | 71300 | 71300 | 71300 | 71200 | 101 |
| 571 | 20240819 | 114100 | 11559584100 | 71300 | 71200 | 71300 | 71200 | 210 |
| 572 | 20240819 | 114000 | 11544623000 | 71200 | 71200 | 71200 | 71100 | 209 |
| 573 | 20240819 | 113900 | 11529742800 | 71200 | 71200 | 71200 | 71100 | 188 |
| 574 | 20240819 | 113800 | 11516357600 | 71000 | 71300 | 71400 | 71000 | 3380 |
| 575 | 20240819 | 113700 | 11275725800 | 71300 | 71300 | 71400 | 71200 | 315 |
| 576 | 20240819 | 113600 | 11253257300 | 71300 | 71200 | 71300 | 71200 | 192 |
| 577 | 20240819 | 113500 | 11239572800 | 71300 | 71300 | 71300 | 71200 | 328 |
| 578 | 20240819 | 113400 | 11216191800 | 71300 | 71200 | 71300 | 71200 | 106 |
| 579 | 20240819 | 113300 | 11208638900 | 71300 | 71300 | 71300 | 71200 | 310 |
| 580 | 20240819 | 113200 | 11186536400 | 71300 | 71300 | 71300 | 71200 | 304 |
| 581 | 20240819 | 113100 | 11164862800 | 71300 | 71200 | 71300 | 71200 | 1196 |
| 582 | 20240819 | 113000 | 11079689400 | 71300 | 71300 | 71400 | 71200 | 278 |
| 583 | 20240819 | 112900 | 11059867200 | 71300 | 71300 | 71400 | 71200 | 315 |
| 584 | 20240819 | 112800 | 11037410300 | 71300 | 71400 | 71400 | 71300 | 146 |
| 585 | 20240819 | 112700 | 11026991300 | 71400 | 71400 | 71400 | 71300 | 221 |
| 586 | 20240819 | 112600 | 11011214500 | 71300 | 71400 | 71400 | 71300 | 253 |
| 587 | 20240819 | 112500 | 10993162200 | 71300 | 71300 | 71400 | 71200 | 127 |
| 588 | 20240819 | 112400 | 10984104100 | 71300 | 71300 | 71400 | 71200 | 397 |
| 589 | 20240819 | 112300 | 10955792000 | 71300 | 71400 | 71400 | 71200 | 517 |
| 590 | 20240819 | 112200 | 10918925900 | 71400 | 71400 | 71400 | 71300 | 246 |
| 591 | 20240819 | 112100 | 10901363900 | 71400 | 71200 | 71400 | 71200 | 574 |
| 592 | 20240819 | 112000 | 10860454400 | 71300 | 71300 | 71300 | 71200 | 238 |
| 593 | 20240819 | 111900 | 10843486400 | 71300 | 71300 | 71300 | 71200 | 1404 |
| 594 | 20240819 | 111800 | 10743384800 | 71300 | 71200 | 71300 | 71200 | 247 |
| 595 | 20240819 | 111700 | 10725779100 | 71300 | 71200 | 71300 | 71200 | 618 |
| 596 | 20240819 | 111600 | 10681719800 | 71300 | 71300 | 71300 | 71200 | 504 |
| 597 | 20240819 | 111500 | 10645807000 | 71300 | 71200 | 71300 | 71200 | 440 |
| 598 | 20240819 | 111400 | 10614472600 | 71100 | 71200 | 71200 | 71100 | 259 |
| 599 | 20240819 | 111300 | 10596047300 | 71200 | 71200 | 71200 | 71000 | 408 |
| 600 | 20240819 | 111200 | 10567019000 | 71200 | 71300 | 71300 | 71100 | 597 |
| 601 | 20240819 | 111100 | 10524516200 | 71200 | 71300 | 71300 | 71200 | 382 |
| 602 | 20240819 | 111000 | 10497285100 | 71300 | 71300 | 71300 | 71200 | 186 |
| 603 | 20240819 | 110900 | 10484037700 | 71200 | 71300 | 71300 | 71200 | 156 |
| 604 | 20240819 | 110800 | 10472917300 | 71200 | 71300 | 71300 | 71200 | 235 |
| 605 | 20240819 | 110700 | 10456166200 | 71300 | 71300 | 71300 | 71200 | 161 |
| 606 | 20240819 | 110600 | 10444688600 | 71300 | 71300 | 71300 | 71200 | 215 |
| 607 | 20240819 | 110500 | 10429359600 | 71300 | 71300 | 71300 | 71100 | 390 |
| 608 | 20240819 | 110400 | 10401565900 | 71300 | 71300 | 71300 | 71200 | 213 |
| 609 | 20240819 | 110300 | 10386385500 | 71300 | 71300 | 71300 | 71200 | 249 |
| 610 | 20240819 | 110200 | 10368636500 | 71300 | 71300 | 71300 | 71200 | 64 |
| 611 | 20240819 | 110100 | 10364075800 | 71300 | 71200 | 71300 | 71100 | 531 |
| 612 | 20240819 | 110000 | 10326278700 | 71100 | 71400 | 71400 | 71100 | 993 |
| 613 | 20240819 | 105900 | 10255588200 | 71400 | 71400 | 71400 | 71300 | 146 |
| 614 | 20240819 | 105800 | 10245168200 | 71400 | 71300 | 71400 | 71300 | 436 |
| 615 | 20240819 | 105700 | 10214069600 | 71400 | 71300 | 71400 | 71300 | 180 |
| 616 | 20240819 | 105600 | 10201218100 | 71200 | 71300 | 71400 | 71200 | 686 |
| 617 | 20240819 | 105500 | 10152343900 | 71300 | 71300 | 71300 | 71200 | 810 |
| 618 | 20240819 | 105400 | 10094594300 | 71200 | 71300 | 71300 | 71200 | 427 |
| 619 | 20240819 | 105300 | 10064181000 | 71300 | 71300 | 71400 | 71200 | 316 |
| 620 | 20240819 | 105200 | 10041640300 | 71400 | 71500 | 71500 | 71300 | 737 |
| 621 | 20240819 | 105100 | 9989015200 | 71500 | 71500 | 71600 | 71400 | 294 |
| 622 | 20240819 | 105000 | 9967988200 | 71500 | 71600 | 71600 | 71500 | 231 |
| 623 | 20240819 | 104900 | 9951459800 | 71500 | 71600 | 71600 | 71500 | 529 |
| 624 | 20240819 | 104800 | 9913624500 | 71600 | 71500 | 71600 | 71300 | 1873 |
| 625 | 20240819 | 104700 | 9779826500 | 71500 | 71500 | 71500 | 71400 | 87 |
| 626 | 20240819 | 104600 | 9773608300 | 71500 | 71500 | 71600 | 71500 | 283 |
| 627 | 20240819 | 104500 | 9753366300 | 71600 | 71600 | 71600 | 71500 | 158 |
| 628 | 20240819 | 104400 | 9742054000 | 71600 | 71600 | 71600 | 71500 | 160 |
| 629 | 20240819 | 104300 | 9730609600 | 71600 | 71600 | 71600 | 71500 | 298 |
| 630 | 20240819 | 104200 | 9709275200 | 71500 | 71400 | 71500 | 71400 | 238 |
| 631 | 20240819 | 104100 | 9692260700 | 71500 | 71700 | 71700 | 71500 | 1878 |
| 632 | 20240819 | 104000 | 9557920800 | 71700 | 71600 | 71700 | 71600 | 492 |
| 633 | 20240819 | 103900 | 9522676900 | 71600 | 71700 | 71700 | 71600 | 294 |
| 634 | 20240819 | 103800 | 9501609100 | 71600 | 71600 | 71700 | 71500 | 1032 |
| 635 | 20240819 | 103700 | 9427715900 | 71600 | 71600 | 71600 | 71500 | 399 |
| 636 | 20240819 | 103600 | 9399173600 | 71600 | 71600 | 71600 | 71500 | 154 |
| 637 | 20240819 | 103500 | 9388149700 | 71600 | 71600 | 71600 | 71500 | 205 |
| 638 | 20240819 | 103400 | 9373473400 | 71600 | 71600 | 71600 | 71500 | 111 |
| 639 | 20240819 | 103300 | 9365526300 | 71600 | 71500 | 71600 | 71400 | 966 |
| 640 | 20240819 | 103200 | 9296448300 | 71500 | 71400 | 71500 | 71400 | 165 |
| 641 | 20240819 | 103100 | 9284655600 | 71400 | 71500 | 71500 | 71400 | 180 |
| 642 | 20240819 | 103000 | 9271791300 | 71500 | 71500 | 71500 | 71400 | 187 |
| 643 | 20240819 | 102900 | 9258422000 | 71500 | 71400 | 71500 | 71400 | 294 |
| 644 | 20240819 | 102800 | 9237406400 | 71500 | 71400 | 71500 | 71300 | 1132 |
| 645 | 20240819 | 102700 | 9156579300 | 71400 | 71200 | 71400 | 71100 | 514 |
| 646 | 20240819 | 102600 | 9119944700 | 71200 | 71100 | 71200 | 71100 | 111 |
| 647 | 20240819 | 102500 | 9112047900 | 71200 | 71200 | 71200 | 71000 | 651 |
| 648 | 20240819 | 102400 | 9065746500 | 71300 | 71300 | 71300 | 71200 | 450 |
| 649 | 20240819 | 102300 | 9033663700 | 71300 | 71500 | 71500 | 71300 | 278 |
| 650 | 20240819 | 102200 | 9013819100 | 71400 | 71400 | 71500 | 71400 | 276 |
| 651 | 20240819 | 102100 | 8994104600 | 71500 | 71300 | 71500 | 71300 | 200 |
| 652 | 20240819 | 102000 | 8979814500 | 71400 | 71400 | 71500 | 71300 | 327 |
| 653 | 20240819 | 101900 | 8956456100 | 71400 | 71400 | 71400 | 71300 | 308 |
| 654 | 20240819 | 101800 | 8934465300 | 71400 | 71400 | 71400 | 71300 | 195 |
| 655 | 20240819 | 101700 | 8920543600 | 71300 | 71500 | 71500 | 71300 | 560 |
| 656 | 20240819 | 101600 | 8880561100 | 71500 | 71400 | 71500 | 71300 | 347 |
| 657 | 20240819 | 101500 | 8855774400 | 71400 | 71600 | 71600 | 71400 | 775 |
| 658 | 20240819 | 101400 | 8800395000 | 71600 | 71500 | 71600 | 71500 | 206 |
| 659 | 20240819 | 101300 | 8785645800 | 71600 | 71500 | 71600 | 71400 | 1357 |
| 660 | 20240819 | 101200 | 8688569500 | 71500 | 71400 | 71500 | 71300 | 488 |
| 661 | 20240819 | 101100 | 8653727500 | 71400 | 71400 | 71400 | 71300 | 354 |
| 662 | 20240819 | 101000 | 8628463300 | 71200 | 71300 | 71400 | 71200 | 914 |
| 663 | 20240819 | 100900 | 8563336400 | 71400 | 71200 | 71400 | 71100 | 954 |
| 664 | 20240819 | 100800 | 8495370300 | 71200 | 71000 | 71200 | 71000 | 1535 |
| 665 | 20240819 | 100700 | 8386268500 | 70900 | 70900 | 71000 | 70900 | 120 |
| 666 | 20240819 | 100600 | 8377750300 | 70900 | 70800 | 70900 | 70800 | 201 |
| 667 | 20240819 | 100500 | 8363511900 | 70800 | 70900 | 71000 | 70800 | 235 |
| 668 | 20240819 | 100400 | 8346860400 | 70800 | 70900 | 71000 | 70800 | 258 |
| 669 | 20240819 | 100300 | 8328568500 | 70900 | 71000 | 71100 | 70900 | 463 |
| 670 | 20240819 | 100200 | 8295683900 | 71000 | 71000 | 71000 | 70800 | 543 |
| 671 | 20240819 | 100100 | 8257182700 | 71000 | 70700 | 71000 | 70600 | 259 |
| 672 | 20240819 | 100000 | 8238874600 | 70700 | 70900 | 71000 | 70600 | 1385 |
| 673 | 20240819 | 095900 | 8140928500 | 70900 | 71000 | 71000 | 70700 | 1571 |
| 674 | 20240819 | 095800 | 8029759700 | 71000 | 70900 | 71000 | 70800 | 604 |
| 675 | 20240819 | 095700 | 7986958800 | 70900 | 71300 | 71400 | 70900 | 1441 |
| 676 | 20240819 | 095600 | 7884541800 | 71400 | 71800 | 71800 | 71400 | 2623 |
| 677 | 20240819 | 095500 | 7696773900 | 71700 | 71800 | 71800 | 71700 | 538 |
| 678 | 20240819 | 095400 | 7658177800 | 71800 | 71800 | 71800 | 71700 | 476 |
| 679 | 20240819 | 095300 | 7624001800 | 71800 | 71800 | 71800 | 71700 | 1369 |
| 680 | 20240819 | 095200 | 7525727700 | 71800 | 71500 | 71800 | 71500 | 3729 |
| 681 | 20240819 | 095100 | 7258433100 | 71400 | 71300 | 71500 | 71300 | 487 |
| 682 | 20240819 | 095000 | 7223635600 | 71500 | 71600 | 71600 | 71400 | 2511 |
| 683 | 20240819 | 094900 | 7044201400 | 71600 | 71400 | 71600 | 71400 | 2826 |
| 684 | 20240819 | 094800 | 6842134900 | 71400 | 71400 | 71500 | 71400 | 533 |
| 685 | 20240819 | 094700 | 6804028900 | 71500 | 71300 | 71500 | 71300 | 680 |
| 686 | 20240819 | 094600 | 6755474600 | 71300 | 71400 | 71400 | 71300 | 583 |
| 687 | 20240819 | 094500 | 6713881600 | 71400 | 71200 | 71400 | 71100 | 715 |
| 688 | 20240819 | 094400 | 6662926500 | 71100 | 71400 | 71400 | 71100 | 623 |
| 689 | 20240819 | 094300 | 6618522600 | 71300 | 71300 | 71400 | 71200 | 1471 |
| 690 | 20240819 | 094200 | 6513558000 | 71300 | 71100 | 71300 | 71100 | 6941 |
| 691 | 20240819 | 094100 | 6019265300 | 71100 | 71000 | 71100 | 71000 | 360 |
| 692 | 20240819 | 094000 | 5993676100 | 71100 | 71100 | 71100 | 71000 | 310 |
| 693 | 20240819 | 093900 | 5971637000 | 71100 | 70800 | 71200 | 70700 | 3787 |
| 694 | 20240819 | 093800 | 5702788900 | 70800 | 70800 | 70800 | 70600 | 373 |
| 695 | 20240819 | 093700 | 5676409900 | 70900 | 70800 | 70900 | 70700 | 331 |
| 696 | 20240819 | 093600 | 5652973700 | 70800 | 70800 | 70800 | 70600 | 256 |
| 697 | 20240819 | 093500 | 5634855700 | 70900 | 71000 | 71000 | 70600 | 892 |
| 698 | 20240819 | 093400 | 5571688000 | 71000 | 71000 | 71000 | 70900 | 84 |
| 699 | 20240819 | 093300 | 5565725300 | 71000 | 70900 | 71000 | 70900 | 368 |
| 700 | 20240819 | 093200 | 5539614900 | 70900 | 70800 | 70900 | 70800 | 534 |
| 701 | 20240819 | 093100 | 5501778000 | 70700 | 70800 | 70800 | 70700 | 181 |
| 702 | 20240819 | 093000 | 5488967800 | 70800 | 70900 | 70900 | 70800 | 142 |
| 703 | 20240819 | 092900 | 5478907600 | 70800 | 70800 | 70900 | 70800 | 791 |
| 704 | 20240819 | 092800 | 5422835000 | 70800 | 70600 | 70800 | 70500 | 1497 |
| 705 | 20240819 | 092700 | 5317009400 | 70600 | 70700 | 70700 | 70500 | 306 |
| 706 | 20240819 | 092600 | 5295404100 | 70700 | 70700 | 70700 | 70600 | 144 |
| 707 | 20240819 | 092500 | 5285227700 | 70600 | 70500 | 70600 | 70400 | 454 |
| 708 | 20240819 | 092400 | 5253202100 | 70400 | 70600 | 70600 | 70400 | 429 |
| 709 | 20240819 | 092300 | 5222941400 | 70600 | 70900 | 70900 | 70600 | 663 |
| 710 | 20240819 | 092200 | 5176035800 | 70900 | 70900 | 71000 | 70800 | 399 |
| 711 | 20240819 | 092100 | 5147754100 | 70800 | 71100 | 71100 | 70800 | 3682 |
| 712 | 20240819 | 092000 | 4886604500 | 71100 | 71100 | 71200 | 71100 | 302 |
| 713 | 20240819 | 091900 | 4865130100 | 71100 | 71000 | 71100 | 70900 | 4997 |
| 714 | 20240819 | 091800 | 4510234200 | 71000 | 70800 | 71000 | 70800 | 2009 |
| 715 | 20240819 | 091700 | 4367801100 | 70800 | 70800 | 71000 | 70700 | 1763 |
| 716 | 20240819 | 091600 | 4242865800 | 70900 | 70400 | 70900 | 70400 | 5025 |
| 717 | 20240819 | 091500 | 3887945800 | 70400 | 70700 | 70700 | 70400 | 1083 |
| 718 | 20240819 | 091400 | 3811616900 | 70700 | 70800 | 70900 | 70500 | 1344 |
| 719 | 20240819 | 091300 | 3716610500 | 70800 | 70500 | 70900 | 70400 | 3360 |
| 720 | 20240819 | 091200 | 3478874800 | 70600 | 71000 | 71000 | 70600 | 1337 |
| 721 | 20240819 | 091100 | 3384318400 | 70900 | 71000 | 71000 | 70700 | 3544 |
| 722 | 20240819 | 091000 | 3132782000 | 71000 | 71000 | 71000 | 70700 | 3759 |
| 723 | 20240819 | 090900 | 2866297300 | 70900 | 70400 | 71000 | 70400 | 4568 |
| 724 | 20240819 | 090800 | 2543303900 | 70400 | 70600 | 70900 | 70400 | 5306 |
| 725 | 20240819 | 090700 | 2168047200 | 70600 | 70100 | 70700 | 69800 | 6096 |
| 726 | 20240819 | 090600 | 1739861300 | 70300 | 69900 | 70300 | 69800 | 6866 |
| 727 | 20240819 | 090500 | 1259403400 | 69900 | 69500 | 70000 | 69500 | 5629 |
| 728 | 20240819 | 090400 | 866943700 | 69200 | 69000 | 69500 | 68800 | 3556 |
| 729 | 20240819 | 090300 | 621064100 | 68900 | 68900 | 69000 | 68700 | 1294 |
| 730 | 20240819 | 090200 | 531905600 | 68800 | 69000 | 69000 | 68800 | 854 |
| 731 | 20240819 | 090100 | 473065300 | 69000 | 68300 | 69000 | 68300 | 3506 |
| 732 | 20240819 | 090000 | 231832100 | 68300 | 68900 | 68900 | 68300 | 3376 |