35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 205900 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 1454 |
| 3 | 20241114 | 205800 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 4 | 20241114 | 205700 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 5 | 20241114 | 205600 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 6 | 20241114 | 205500 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 7 | 20241114 | 205400 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 8 | 20241114 | 205300 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 9 | 20241114 | 205200 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 10 | 20241114 | 205100 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 11 | 20241114 | 205000 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 12 | 20241114 | 204900 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 13 | 20241114 | 204800 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 14 | 20241114 | 204700 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 15 | 20241114 | 204600 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 16 | 20241114 | 204500 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 17 | 20241114 | 204400 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 18 | 20241114 | 204300 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 19 | 20241114 | 204200 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 20 | 20241114 | 204100 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 21 | 20241114 | 204000 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 22 | 20241114 | 203900 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 23 | 20241114 | 203800 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 24 | 20241114 | 203700 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 25 | 20241114 | 203600 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 26 | 20241114 | 203500 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 27 | 20241114 | 203400 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 28 | 20241114 | 203300 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 29 | 20241114 | 203200 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 30 | 20241114 | 203100 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 31 | 20241114 | 203000 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 32 | 20241114 | 202900 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 1454 |
| 33 | 20241114 | 202800 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 34 | 20241114 | 202700 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 35 | 20241114 | 202600 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 36 | 20241114 | 202500 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 37 | 20241114 | 202400 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 38 | 20241114 | 202300 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 39 | 20241114 | 202200 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 40 | 20241114 | 202100 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 41 | 20241114 | 202000 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 42 | 20241114 | 201900 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 43 | 20241114 | 201800 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 44 | 20241114 | 201700 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 45 | 20241114 | 201600 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 46 | 20241114 | 201500 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 47 | 20241114 | 201400 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 48 | 20241114 | 201300 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 49 | 20241114 | 201200 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 50 | 20241114 | 201100 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 51 | 20241114 | 201000 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 52 | 20241114 | 200900 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 53 | 20241114 | 200800 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 54 | 20241114 | 200700 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 55 | 20241114 | 200600 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 56 | 20241114 | 200500 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 57 | 20241114 | 200400 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 58 | 20241114 | 200300 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 59 | 20241114 | 200200 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 60 | 20241114 | 200100 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 61 | 20241114 | 200000 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 62 | 20241114 | 195900 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 1454 |
| 63 | 20241114 | 195800 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 64 | 20241114 | 195700 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 65 | 20241114 | 195600 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 66 | 20241114 | 195500 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 67 | 20241114 | 195400 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 68 | 20241114 | 195300 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 69 | 20241114 | 195200 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 70 | 20241114 | 195100 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 71 | 20241114 | 195000 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 72 | 20241114 | 194900 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 73 | 20241114 | 194800 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 74 | 20241114 | 194700 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 75 | 20241114 | 194600 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 76 | 20241114 | 194500 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 77 | 20241114 | 194400 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 78 | 20241114 | 194300 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 79 | 20241114 | 194200 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 80 | 20241114 | 194100 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 81 | 20241114 | 194000 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 82 | 20241114 | 193900 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 83 | 20241114 | 193800 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 84 | 20241114 | 193700 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 85 | 20241114 | 193600 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 86 | 20241114 | 193500 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 87 | 20241114 | 193400 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 88 | 20241114 | 193300 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 89 | 20241114 | 193200 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 90 | 20241114 | 193100 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 91 | 20241114 | 193000 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 92 | 20241114 | 192900 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 1454 |
| 93 | 20241114 | 192800 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 94 | 20241114 | 192700 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 95 | 20241114 | 192600 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 96 | 20241114 | 192500 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 97 | 20241114 | 192400 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 98 | 20241114 | 192300 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 99 | 20241114 | 192200 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 100 | 20241114 | 192100 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 101 | 20241114 | 192000 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 102 | 20241114 | 191900 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 103 | 20241114 | 191800 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 104 | 20241114 | 191700 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 105 | 20241114 | 191600 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 106 | 20241114 | 191500 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 107 | 20241114 | 191400 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 108 | 20241114 | 191300 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 109 | 20241114 | 191200 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 110 | 20241114 | 191100 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 111 | 20241114 | 191000 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 112 | 20241114 | 190900 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 113 | 20241114 | 190800 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 114 | 20241114 | 190700 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 115 | 20241114 | 190600 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 116 | 20241114 | 190500 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 117 | 20241114 | 190400 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 118 | 20241114 | 190300 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 119 | 20241114 | 190200 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 120 | 20241114 | 190100 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 121 | 20241114 | 190000 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 122 | 20241114 | 185900 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 1454 |
| 123 | 20241114 | 185800 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 124 | 20241114 | 185700 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 125 | 20241114 | 185600 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 126 | 20241114 | 185500 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 127 | 20241114 | 185400 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 128 | 20241114 | 185300 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 129 | 20241114 | 185200 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 130 | 20241114 | 185100 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 131 | 20241114 | 185000 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 132 | 20241114 | 184900 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 133 | 20241114 | 184800 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 134 | 20241114 | 184700 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 135 | 20241114 | 184600 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 136 | 20241114 | 184500 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 137 | 20241114 | 184400 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 138 | 20241114 | 184300 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 139 | 20241114 | 184200 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 140 | 20241114 | 184100 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 141 | 20241114 | 184000 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 142 | 20241114 | 183900 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 143 | 20241114 | 183800 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 144 | 20241114 | 183700 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 145 | 20241114 | 183600 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 146 | 20241114 | 183500 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 147 | 20241114 | 183400 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 148 | 20241114 | 183300 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 149 | 20241114 | 183200 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 150 | 20241114 | 183100 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 151 | 20241114 | 183000 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 152 | 20241114 | 182900 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 1454 |
| 153 | 20241114 | 182800 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 154 | 20241114 | 182700 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 155 | 20241114 | 182600 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 156 | 20241114 | 182500 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 157 | 20241114 | 182400 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 158 | 20241114 | 182300 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 159 | 20241114 | 182200 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 160 | 20241114 | 182100 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 161 | 20241114 | 182000 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 162 | 20241114 | 181900 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 163 | 20241114 | 181800 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 164 | 20241114 | 181700 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 165 | 20241114 | 181600 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 166 | 20241114 | 181500 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 167 | 20241114 | 181400 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 168 | 20241114 | 181300 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 169 | 20241114 | 181200 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 170 | 20241114 | 181100 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 171 | 20241114 | 181000 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 172 | 20241114 | 180900 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 173 | 20241114 | 180800 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 174 | 20241114 | 180700 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 175 | 20241114 | 180600 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 176 | 20241114 | 180500 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 177 | 20241114 | 180400 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 178 | 20241114 | 180300 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 179 | 20241114 | 180200 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 180 | 20241114 | 180100 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 181 | 20241114 | 180000 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 182 | 20241114 | 175900 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 1454 |
| 183 | 20241114 | 175800 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 184 | 20241114 | 175700 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 185 | 20241114 | 175600 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 186 | 20241114 | 175500 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 187 | 20241114 | 175400 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 188 | 20241114 | 175300 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 189 | 20241114 | 175200 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 190 | 20241114 | 175100 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 191 | 20241114 | 175000 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 192 | 20241114 | 174900 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 193 | 20241114 | 174800 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 194 | 20241114 | 174700 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 195 | 20241114 | 174600 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 196 | 20241114 | 174500 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 197 | 20241114 | 174400 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 198 | 20241114 | 174300 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 199 | 20241114 | 174200 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 200 | 20241114 | 174100 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 201 | 20241114 | 174000 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 202 | 20241114 | 173900 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 203 | 20241114 | 173800 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 204 | 20241114 | 173700 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 205 | 20241114 | 173600 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 206 | 20241114 | 173500 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 207 | 20241114 | 173400 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 208 | 20241114 | 173300 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 209 | 20241114 | 173200 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 210 | 20241114 | 173100 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 211 | 20241114 | 173000 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 212 | 20241114 | 172900 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 1454 |
| 213 | 20241114 | 172800 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 214 | 20241114 | 172700 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 215 | 20241114 | 172600 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 216 | 20241114 | 172500 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 217 | 20241114 | 172400 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 218 | 20241114 | 172300 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 219 | 20241114 | 172200 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 220 | 20241114 | 172100 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 221 | 20241114 | 172000 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 222 | 20241114 | 171900 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 223 | 20241114 | 171800 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 224 | 20241114 | 171700 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 225 | 20241114 | 171600 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 226 | 20241114 | 171500 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 227 | 20241114 | 171400 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 228 | 20241114 | 171300 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 229 | 20241114 | 171200 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 230 | 20241114 | 171100 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 231 | 20241114 | 171000 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 232 | 20241114 | 170900 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 233 | 20241114 | 170800 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 234 | 20241114 | 170700 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 235 | 20241114 | 170600 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 236 | 20241114 | 170500 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 237 | 20241114 | 170400 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 238 | 20241114 | 170300 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 239 | 20241114 | 170200 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 240 | 20241114 | 170100 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 241 | 20241114 | 170000 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 242 | 20241114 | 165900 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 1454 |
| 243 | 20241114 | 165800 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 244 | 20241114 | 165700 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 245 | 20241114 | 165600 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 246 | 20241114 | 165500 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 247 | 20241114 | 165400 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 248 | 20241114 | 165300 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 249 | 20241114 | 165200 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 250 | 20241114 | 165100 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 251 | 20241114 | 165000 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 252 | 20241114 | 164900 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 253 | 20241114 | 164800 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 254 | 20241114 | 164700 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 255 | 20241114 | 164600 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 256 | 20241114 | 164500 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 257 | 20241114 | 164400 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 258 | 20241114 | 164300 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 259 | 20241114 | 164200 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 260 | 20241114 | 164100 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 261 | 20241114 | 164000 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 262 | 20241114 | 163900 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 263 | 20241114 | 163800 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 264 | 20241114 | 163700 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 265 | 20241114 | 163600 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 266 | 20241114 | 163500 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 267 | 20241114 | 163400 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 268 | 20241114 | 163300 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 269 | 20241114 | 163200 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 270 | 20241114 | 163100 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 271 | 20241114 | 163000 | 7982808600 | 63200 | 63200 | 63200 | 63200 | 1454 |
| 272 | 20241114 | 162900 | 7890915800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 273 | 20241114 | 162800 | 7890915800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 274 | 20241114 | 162700 | 7890915800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 275 | 20241114 | 162600 | 7890915800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 276 | 20241114 | 162500 | 7890915800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 277 | 20241114 | 162400 | 7890915800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 278 | 20241114 | 162300 | 7890915800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 279 | 20241114 | 162200 | 7890915800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 280 | 20241114 | 162100 | 7890915800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 281 | 20241114 | 162000 | 7890915800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 282 | 20241114 | 161900 | 7890915800 | 63100 | 62800 | 63100 | 62800 | 188 |
| 283 | 20241114 | 161800 | 7879089100 | 62600 | 62600 | 62800 | 62600 | 41 |
| 284 | 20241114 | 161700 | 7876522000 | 62600 | 62600 | 62800 | 62600 | 288 |
| 285 | 20241114 | 161600 | 7858492800 | 62600 | 62400 | 63000 | 62300 | 353 |
| 286 | 20241114 | 161500 | 7836350800 | 62500 | 62300 | 62600 | 62200 | 506 |
| 287 | 20241114 | 161400 | 7804778600 | 62300 | 62500 | 62600 | 62300 | 256 |
| 288 | 20241114 | 161300 | 7788799400 | 62500 | 62300 | 62700 | 62300 | 285 |
| 289 | 20241114 | 161200 | 7770968200 | 62300 | 62700 | 62800 | 62300 | 280 |
| 290 | 20241114 | 161100 | 7753440200 | 63000 | 62400 | 63200 | 62100 | 377 |
| 291 | 20241114 | 161000 | 7729733200 | 62300 | 62200 | 63000 | 62100 | 403 |
| 292 | 20241114 | 160900 | 7704529600 | 62200 | 62100 | 63300 | 61800 | 827 |
| 293 | 20241114 | 160800 | 7652840200 | 61800 | 62600 | 63000 | 61800 | 1799 |
| 294 | 20241114 | 160700 | 7540961500 | 62900 | 62600 | 62900 | 62600 | 449 |
| 295 | 20241114 | 160600 | 7512806700 | 62600 | 62700 | 62900 | 62600 | 338 |
| 296 | 20241114 | 160500 | 7491627900 | 62700 | 62800 | 62900 | 62700 | 105 |
| 297 | 20241114 | 160400 | 7485038800 | 63600 | 62900 | 63600 | 62700 | 357 |
| 298 | 20241114 | 160300 | 7462576700 | 63100 | 63100 | 63500 | 62900 | 82 |
| 299 | 20241114 | 160200 | 7457412200 | 62900 | 63000 | 63800 | 62800 | 424 |
| 300 | 20241114 | 160100 | 7430611800 | 62800 | 62800 | 63700 | 62700 | 549 |
| 301 | 20241114 | 160000 | 7396001300 | 62700 | 62900 | 62900 | 62600 | 438 |
| 302 | 20241114 | 155900 | 7368507900 | 62900 | 63000 | 63000 | 62900 | 277 |
| 303 | 20241114 | 155800 | 7351072600 | 63000 | 63100 | 63200 | 63000 | 249 |
| 304 | 20241114 | 155700 | 7335366700 | 63000 | 63100 | 63200 | 61400 | 4181 |
| 305 | 20241114 | 155600 | 7073308200 | 63100 | 63200 | 63300 | 63100 | 290 |
| 306 | 20241114 | 155500 | 7054999200 | 63300 | 63200 | 63300 | 63200 | 423 |
| 307 | 20241114 | 155400 | 7028258500 | 63200 | 63200 | 63200 | 63200 | 106 |
| 308 | 20241114 | 155300 | 7021559300 | 63200 | 63300 | 63300 | 63200 | 601 |
| 309 | 20241114 | 155200 | 6983574900 | 63300 | 63200 | 63400 | 63200 | 246 |
| 310 | 20241114 | 155100 | 6968024300 | 63200 | 63300 | 63300 | 63200 | 690 |
| 311 | 20241114 | 155000 | 6924381400 | 63300 | 63300 | 63600 | 63300 | 135 |
| 312 | 20241114 | 154900 | 6915818900 | 63400 | 63400 | 63500 | 63200 | 1455 |
| 313 | 20241114 | 154800 | 6823673800 | 63400 | 63300 | 63500 | 63300 | 209 |
| 314 | 20241114 | 154700 | 6810427700 | 63300 | 63400 | 63500 | 63300 | 363 |
| 315 | 20241114 | 154600 | 6787412200 | 63400 | 63500 | 63600 | 63400 | 485 |
| 316 | 20241114 | 154500 | 6756611500 | 63500 | 63400 | 63500 | 63400 | 236 |
| 317 | 20241114 | 154400 | 6741641700 | 63500 | 63500 | 63700 | 63400 | 486 |
| 318 | 20241114 | 154300 | 6710779300 | 63500 | 63400 | 63500 | 63400 | 230 |
| 319 | 20241114 | 154200 | 6696190500 | 63400 | 63400 | 63500 | 63400 | 658 |
| 320 | 20241114 | 154100 | 6654460000 | 63400 | 63500 | 63500 | 63400 | 335 |
| 321 | 20241114 | 154000 | 6633189000 | 63500 | 63600 | 63600 | 63500 | 308 |
| 322 | 20241114 | 153900 | 6613611800 | 63600 | 63600 | 63700 | 63600 | 99 |
| 323 | 20241114 | 153800 | 6607314900 | 63700 | 63700 | 63700 | 63600 | 562 |
| 324 | 20241114 | 153700 | 6571561000 | 63700 | 63800 | 63800 | 63700 | 285 |
| 325 | 20241114 | 153600 | 6553402500 | 63900 | 63800 | 63900 | 63800 | 171 |
| 326 | 20241114 | 153500 | 6542484700 | 63800 | 63900 | 64000 | 63800 | 136 |
| 327 | 20241114 | 153400 | 6533797700 | 63900 | 64000 | 64000 | 63900 | 107 |
| 328 | 20241114 | 153300 | 6526960200 | 64000 | 63900 | 64100 | 63900 | 580 |
| 329 | 20241114 | 153200 | 6489847800 | 63900 | 64000 | 64000 | 63900 | 582 |
| 330 | 20241114 | 153100 | 6452602200 | 64000 | 64100 | 64100 | 64000 | 159 |
| 331 | 20241114 | 153000 | 6442423300 | 64000 | 64100 | 64100 | 64000 | 174 |
| 332 | 20241114 | 152900 | 6431285900 | 64100 | 64100 | 64100 | 64000 | 217 |
| 333 | 20241114 | 152800 | 6417385600 | 64200 | 64000 | 64200 | 64000 | 314 |
| 334 | 20241114 | 152700 | 6397271700 | 64000 | 64000 | 64100 | 64000 | 543 |
| 335 | 20241114 | 152600 | 6362505900 | 64100 | 64100 | 64100 | 64000 | 140 |
| 336 | 20241114 | 152500 | 6353535700 | 64100 | 64000 | 64100 | 64000 | 193 |
| 337 | 20241114 | 152400 | 6341169700 | 64000 | 64100 | 64100 | 64000 | 170 |
| 338 | 20241114 | 152300 | 6330288300 | 64100 | 64100 | 64100 | 64000 | 59 |
| 339 | 20241114 | 152200 | 6326511900 | 64000 | 64200 | 64200 | 64000 | 70 |
| 340 | 20241114 | 152100 | 6322026800 | 64200 | 64200 | 64300 | 64200 | 647 |
| 341 | 20241114 | 152000 | 6280482800 | 64300 | 64200 | 64400 | 64200 | 25 |
| 342 | 20241114 | 151900 | 6278874900 | 64200 | 64100 | 64300 | 64000 | 1677 |
| 343 | 20241114 | 151800 | 6171269600 | 64100 | 64300 | 64300 | 64100 | 169 |
| 344 | 20241114 | 151700 | 6160422900 | 64300 | 64300 | 64300 | 64300 | 204 |
| 345 | 20241114 | 151600 | 6147305700 | 64300 | 64400 | 64400 | 64300 | 428 |
| 346 | 20241114 | 151500 | 6119758500 | 64400 | 64400 | 64400 | 64300 | 360 |
| 347 | 20241114 | 151400 | 6096587300 | 64400 | 64300 | 64400 | 64200 | 1254 |
| 348 | 20241114 | 151300 | 6015845500 | 64300 | 64300 | 64400 | 64100 | 1292 |
| 349 | 20241114 | 151200 | 5932691900 | 64300 | 64300 | 64400 | 64200 | 426 |
| 350 | 20241114 | 151100 | 5905333700 | 64300 | 64400 | 64400 | 64200 | 502 |
| 351 | 20241114 | 151000 | 5873054400 | 64400 | 64100 | 64400 | 64100 | 359 |
| 352 | 20241114 | 150900 | 5849988200 | 64100 | 64300 | 64400 | 64100 | 1088 |
| 353 | 20241114 | 150800 | 5780203100 | 64200 | 64400 | 64400 | 64200 | 654 |
| 354 | 20241114 | 150700 | 5738116700 | 64400 | 64500 | 64500 | 64400 | 221 |
| 355 | 20241114 | 150600 | 5723881700 | 64500 | 64600 | 64600 | 64500 | 1252 |
| 356 | 20241114 | 150500 | 5643126800 | 64500 | 64600 | 64700 | 64500 | 169 |
| 357 | 20241114 | 150400 | 5632212200 | 64700 | 64900 | 64900 | 64600 | 135 |
| 358 | 20241114 | 150300 | 5623488000 | 64700 | 64700 | 64800 | 64500 | 382 |
| 359 | 20241114 | 150200 | 5598792200 | 64600 | 64700 | 64700 | 64600 | 459 |
| 360 | 20241114 | 150100 | 5569139700 | 64600 | 64600 | 64700 | 64600 | 287 |
| 361 | 20241114 | 150000 | 5550598500 | 64600 | 64800 | 64800 | 64600 | 191 |
| 362 | 20241114 | 145900 | 5538244000 | 64800 | 64700 | 64800 | 64700 | 41 |
| 363 | 20241114 | 145800 | 5535590900 | 64700 | 64800 | 64900 | 64700 | 101 |
| 364 | 20241114 | 145700 | 5529054100 | 64700 | 64900 | 65000 | 64700 | 377 |
| 365 | 20241114 | 145600 | 5504611900 | 65000 | 65100 | 65200 | 65000 | 665 |
| 366 | 20241114 | 145500 | 5461362300 | 65000 | 64900 | 65000 | 64900 | 220 |
| 367 | 20241114 | 145400 | 5447062400 | 64900 | 64900 | 65000 | 64900 | 73 |
| 368 | 20241114 | 145300 | 5442319800 | 64900 | 65100 | 65100 | 64900 | 153 |
| 369 | 20241114 | 145200 | 5432378400 | 65100 | 65200 | 65200 | 65000 | 581 |
| 370 | 20241114 | 145100 | 5394517300 | 65100 | 64900 | 65300 | 64900 | 187 |
| 371 | 20241114 | 145000 | 5382346100 | 65000 | 65000 | 65000 | 64900 | 108 |
| 372 | 20241114 | 144900 | 5375329100 | 65000 | 64800 | 65200 | 64800 | 132 |
| 373 | 20241114 | 144800 | 5366758100 | 64900 | 64800 | 64900 | 64800 | 158 |
| 374 | 20241114 | 144700 | 5356517200 | 64800 | 64800 | 64900 | 64800 | 282 |
| 375 | 20241114 | 144600 | 5338243100 | 64700 | 64800 | 64800 | 64700 | 81 |
| 376 | 20241114 | 144500 | 5332997600 | 64700 | 64800 | 64800 | 64700 | 103 |
| 377 | 20241114 | 144400 | 5326326300 | 64700 | 64800 | 64900 | 64700 | 75 |
| 378 | 20241114 | 144300 | 5321466400 | 64700 | 64700 | 64800 | 64700 | 198 |
| 379 | 20241114 | 144200 | 5308639700 | 64800 | 64700 | 64800 | 64700 | 222 |
| 380 | 20241114 | 144100 | 5294274500 | 64700 | 64800 | 64800 | 64700 | 40 |
| 381 | 20241114 | 144000 | 5291686300 | 64800 | 64700 | 64800 | 64700 | 273 |
| 382 | 20241114 | 143900 | 5274022100 | 64700 | 64600 | 64700 | 64500 | 300 |
| 383 | 20241114 | 143800 | 5254664500 | 64500 | 64600 | 64700 | 64500 | 531 |
| 384 | 20241114 | 143700 | 5220371100 | 64700 | 64600 | 64900 | 64600 | 42 |
| 385 | 20241114 | 143600 | 5217654700 | 64900 | 64600 | 64900 | 64600 | 6 |
| 386 | 20241114 | 143500 | 5217266800 | 64600 | 64700 | 64700 | 64500 | 181 |
| 387 | 20241114 | 143400 | 5205574100 | 64600 | 64700 | 64700 | 64600 | 175 |
| 388 | 20241114 | 143300 | 5194268400 | 64700 | 64700 | 64700 | 64600 | 148 |
| 389 | 20241114 | 143200 | 5184702000 | 64600 | 64700 | 64700 | 64600 | 120 |
| 390 | 20241114 | 143100 | 5176949800 | 64600 | 64700 | 64800 | 64600 | 214 |
| 391 | 20241114 | 143000 | 5163115600 | 64700 | 64700 | 64700 | 64600 | 104 |
| 392 | 20241114 | 142900 | 5156392400 | 64600 | 64700 | 64700 | 64600 | 123 |
| 393 | 20241114 | 142800 | 5148446500 | 64700 | 64800 | 64800 | 64600 | 143 |
| 394 | 20241114 | 142700 | 5139208000 | 64800 | 64600 | 64800 | 64600 | 51 |
| 395 | 20241114 | 142600 | 5135911300 | 64700 | 64700 | 64900 | 64700 | 129 |
| 396 | 20241114 | 142500 | 5127561300 | 64800 | 64900 | 64900 | 64800 | 84 |
| 397 | 20241114 | 142400 | 5122117700 | 64800 | 64800 | 64900 | 64800 | 65 |
| 398 | 20241114 | 142300 | 5117905600 | 64800 | 64900 | 64900 | 64800 | 193 |
| 399 | 20241114 | 142200 | 5105394800 | 64800 | 64900 | 64900 | 64800 | 35 |
| 400 | 20241114 | 142100 | 5103126400 | 64800 | 64700 | 65000 | 64700 | 136 |
| 401 | 20241114 | 142000 | 5094311000 | 64700 | 64800 | 64800 | 64600 | 170 |
| 402 | 20241114 | 141900 | 5083310200 | 64900 | 64900 | 64900 | 64700 | 147 |
| 403 | 20241114 | 141800 | 5073785300 | 64800 | 64800 | 64900 | 64800 | 43 |
| 404 | 20241114 | 141700 | 5070998100 | 64800 | 64900 | 64900 | 64800 | 247 |
| 405 | 20241114 | 141600 | 5054991300 | 64900 | 64900 | 64900 | 64800 | 68 |
| 406 | 20241114 | 141500 | 5050582400 | 65000 | 65000 | 65000 | 64800 | 115 |
| 407 | 20241114 | 141400 | 5043113900 | 64800 | 65000 | 65000 | 64800 | 219 |
| 408 | 20241114 | 141300 | 5028901100 | 65000 | 65100 | 65100 | 65000 | 335 |
| 409 | 20241114 | 141200 | 5007125700 | 65000 | 65100 | 65200 | 65000 | 143 |
| 410 | 20241114 | 141100 | 4997824200 | 65000 | 65100 | 65100 | 65000 | 134 |
| 411 | 20241114 | 141000 | 4989113800 | 65000 | 65000 | 65000 | 64900 | 736 |
| 412 | 20241114 | 140900 | 4941280400 | 65100 | 65100 | 65200 | 65100 | 156 |
| 413 | 20241114 | 140800 | 4931120900 | 65000 | 65000 | 65000 | 65000 | 38 |
| 414 | 20241114 | 140700 | 4928650900 | 65000 | 65000 | 65000 | 64900 | 208 |
| 415 | 20241114 | 140600 | 4915135000 | 64900 | 64900 | 65200 | 64900 | 104 |
| 416 | 20241114 | 140500 | 4908372500 | 64900 | 64800 | 64900 | 64800 | 190 |
| 417 | 20241114 | 140400 | 4896054400 | 64800 | 64700 | 64900 | 64700 | 93 |
| 418 | 20241114 | 140300 | 4890031000 | 64700 | 64900 | 64900 | 64700 | 415 |
| 419 | 20241114 | 140200 | 4863146500 | 64900 | 64800 | 65100 | 64800 | 356 |
| 420 | 20241114 | 140100 | 4840047800 | 64700 | 64800 | 64900 | 64700 | 65 |
| 421 | 20241114 | 140000 | 4835841900 | 64800 | 64900 | 64900 | 64800 | 191 |
| 422 | 20241114 | 135900 | 4823464800 | 64900 | 65000 | 65000 | 64800 | 148 |
| 423 | 20241114 | 135800 | 4813862600 | 64800 | 65000 | 65000 | 64800 | 256 |
| 424 | 20241114 | 135700 | 4797265500 | 65000 | 64900 | 65000 | 64800 | 214 |
| 425 | 20241114 | 135600 | 4783376100 | 64900 | 64900 | 65100 | 64800 | 241 |
| 426 | 20241114 | 135500 | 4767738100 | 64800 | 64800 | 64900 | 64800 | 49 |
| 427 | 20241114 | 135400 | 4764561300 | 64800 | 64800 | 65100 | 64800 | 66 |
| 428 | 20241114 | 135300 | 4760279000 | 64800 | 64900 | 64900 | 64700 | 146 |
| 429 | 20241114 | 135200 | 4750820700 | 64900 | 64900 | 65000 | 64900 | 60 |
| 430 | 20241114 | 135100 | 4746924800 | 64900 | 65000 | 65000 | 64800 | 239 |
| 431 | 20241114 | 135000 | 4731424100 | 65000 | 64800 | 65200 | 64800 | 1033 |
| 432 | 20241114 | 134900 | 4664243400 | 64700 | 64700 | 64700 | 64700 | 49 |
| 433 | 20241114 | 134800 | 4661073100 | 64600 | 64700 | 64700 | 64500 | 362 |
| 434 | 20241114 | 134700 | 4637697100 | 64600 | 64600 | 64700 | 64600 | 51 |
| 435 | 20241114 | 134600 | 4634401600 | 64700 | 64800 | 64800 | 64700 | 140 |
| 436 | 20241114 | 134500 | 4625341700 | 64800 | 64700 | 64800 | 64700 | 166 |
| 437 | 20241114 | 134400 | 4614598500 | 64700 | 64700 | 64800 | 64700 | 43 |
| 438 | 20241114 | 134300 | 4611815300 | 64700 | 64900 | 65200 | 64700 | 472 |
| 439 | 20241114 | 134200 | 4581223000 | 64900 | 64900 | 65000 | 64900 | 95 |
| 440 | 20241114 | 134100 | 4575055000 | 65000 | 64800 | 65000 | 64700 | 290 |
| 441 | 20241114 | 134000 | 4556250700 | 64800 | 64900 | 64900 | 64800 | 22 |
| 442 | 20241114 | 133900 | 4554824300 | 64800 | 64800 | 64800 | 64700 | 150 |
| 443 | 20241114 | 133800 | 4545108600 | 64700 | 64900 | 64900 | 64700 | 75 |
| 444 | 20241114 | 133700 | 4540249300 | 64800 | 65000 | 65000 | 64800 | 679 |
| 445 | 20241114 | 133600 | 4496216200 | 64900 | 65100 | 65100 | 64900 | 801 |
| 446 | 20241114 | 133500 | 4444132700 | 65100 | 65200 | 65200 | 65100 | 54 |
| 447 | 20241114 | 133400 | 4440615700 | 65100 | 65100 | 65200 | 65000 | 159 |
| 448 | 20241114 | 133300 | 4430267600 | 65100 | 65300 | 65300 | 65000 | 374 |
| 449 | 20241114 | 133200 | 4405916900 | 65300 | 65200 | 65300 | 65200 | 15 |
| 450 | 20241114 | 133100 | 4404937500 | 65100 | 65100 | 65300 | 65100 | 514 |
| 451 | 20241114 | 133000 | 4371473600 | 65100 | 65400 | 65400 | 65100 | 297 |
| 452 | 20241114 | 132900 | 4352103800 | 65300 | 65400 | 65500 | 65300 | 44 |
| 453 | 20241114 | 132800 | 4349230300 | 65500 | 65600 | 65600 | 65400 | 165 |
| 454 | 20241114 | 132700 | 4338424300 | 65400 | 65600 | 65600 | 65400 | 31 |
| 455 | 20241114 | 132600 | 4336395700 | 65400 | 65400 | 65600 | 65400 | 74 |
| 456 | 20241114 | 132500 | 4331554200 | 65400 | 65400 | 65400 | 65300 | 99 |
| 457 | 20241114 | 132400 | 4325083300 | 65400 | 65500 | 65500 | 65400 | 330 |
| 458 | 20241114 | 132300 | 4303498300 | 65500 | 65500 | 65500 | 65500 | 221 |
| 459 | 20241114 | 132200 | 4289022800 | 65600 | 65500 | 65600 | 65500 | 44 |
| 460 | 20241114 | 132100 | 4286139400 | 65600 | 65400 | 65700 | 65400 | 122 |
| 461 | 20241114 | 132000 | 4278157200 | 65500 | 65500 | 65700 | 65500 | 77 |
| 462 | 20241114 | 131900 | 4273112400 | 65500 | 65200 | 65700 | 65200 | 1847 |
| 463 | 20241114 | 131800 | 4152427900 | 65100 | 65100 | 65300 | 65100 | 523 |
| 464 | 20241114 | 131700 | 4118346600 | 65100 | 65100 | 65100 | 65000 | 73 |
| 465 | 20241114 | 131600 | 4113597600 | 65100 | 65100 | 65100 | 65000 | 86 |
| 466 | 20241114 | 131500 | 4108002100 | 65100 | 65000 | 65100 | 65000 | 82 |
| 467 | 20241114 | 131400 | 4102671000 | 65000 | 65000 | 65100 | 65000 | 41 |
| 468 | 20241114 | 131300 | 4100004800 | 65000 | 65000 | 65000 | 65000 | 43 |
| 469 | 20241114 | 131200 | 4097209800 | 65100 | 65000 | 65100 | 65000 | 31 |
| 470 | 20241114 | 131100 | 4095194600 | 65000 | 65000 | 65100 | 65000 | 93 |
| 471 | 20241114 | 131000 | 4089148400 | 65000 | 65000 | 65100 | 65000 | 152 |
| 472 | 20241114 | 130900 | 4079263900 | 65000 | 65000 | 65100 | 65000 | 62 |
| 473 | 20241114 | 130800 | 4075233800 | 65100 | 65200 | 65200 | 65100 | 263 |
| 474 | 20241114 | 130700 | 4058102400 | 65200 | 65200 | 65200 | 65100 | 47 |
| 475 | 20241114 | 130600 | 4055040800 | 65100 | 65000 | 65200 | 65000 | 53 |
| 476 | 20241114 | 130500 | 4051590500 | 65000 | 65100 | 65100 | 65000 | 37 |
| 477 | 20241114 | 130400 | 4049184400 | 64900 | 64900 | 65000 | 64900 | 61 |
| 478 | 20241114 | 130300 | 4045224300 | 65000 | 65000 | 65000 | 64900 | 99 |
| 479 | 20241114 | 130200 | 4038797900 | 64900 | 65000 | 65000 | 64900 | 84 |
| 480 | 20241114 | 130100 | 4033342000 | 64900 | 65100 | 65100 | 64900 | 379 |
| 481 | 20241114 | 130000 | 4008711600 | 65100 | 65000 | 65100 | 64900 | 95 |
| 482 | 20241114 | 125900 | 4002532400 | 65000 | 65000 | 65100 | 64900 | 28 |
| 483 | 20241114 | 125800 | 4000712500 | 64900 | 64900 | 65000 | 64900 | 64 |
| 484 | 20241114 | 125700 | 3996558700 | 64900 | 64900 | 65200 | 64800 | 1727 |
| 485 | 20241114 | 125600 | 3884609700 | 64900 | 65400 | 65400 | 64700 | 3082 |
| 486 | 20241114 | 125500 | 3684447200 | 65400 | 65400 | 65700 | 65400 | 71 |
| 487 | 20241114 | 125400 | 3679803200 | 65400 | 65700 | 66000 | 65400 | 526 |
| 488 | 20241114 | 125300 | 3645311600 | 65700 | 65800 | 65900 | 65700 | 93 |
| 489 | 20241114 | 125200 | 3639195600 | 65700 | 65800 | 65800 | 65700 | 139 |
| 490 | 20241114 | 125100 | 3630049600 | 65900 | 66000 | 66000 | 65800 | 530 |
| 491 | 20241114 | 125000 | 3595090600 | 66000 | 66000 | 66100 | 66000 | 46 |
| 492 | 20241114 | 124900 | 3592053500 | 66000 | 66200 | 66200 | 66000 | 375 |
| 493 | 20241114 | 124800 | 3567263300 | 66300 | 66100 | 66700 | 66100 | 182 |
| 494 | 20241114 | 124700 | 3555196800 | 66100 | 66200 | 66200 | 66100 | 247 |
| 495 | 20241114 | 124600 | 3538849500 | 66200 | 66200 | 66500 | 66200 | 55 |
| 496 | 20241114 | 124500 | 3535204900 | 66500 | 66500 | 66700 | 66300 | 175 |
| 497 | 20241114 | 124400 | 3523585100 | 66300 | 66200 | 66500 | 66200 | 160 |
| 498 | 20241114 | 124300 | 3512976800 | 66300 | 66300 | 66300 | 66200 | 39 |
| 499 | 20241114 | 124200 | 3510394000 | 66200 | 66200 | 66200 | 66200 | 37 |
| 500 | 20241114 | 124100 | 3507944600 | 66200 | 66300 | 66300 | 66200 | 5 |
| 501 | 20241114 | 124000 | 3507613500 | 66200 | 66300 | 66300 | 66200 | 5 |
| 502 | 20241114 | 123900 | 3507282100 | 66200 | 66300 | 66300 | 66200 | 77 |
| 503 | 20241114 | 123800 | 3502177100 | 66100 | 66100 | 66300 | 66100 | 14 |
| 504 | 20241114 | 123700 | 3501250200 | 66200 | 66200 | 66200 | 66100 | 41 |
| 505 | 20241114 | 123600 | 3498536100 | 66100 | 66200 | 66200 | 66100 | 45 |
| 506 | 20241114 | 123500 | 3495560600 | 66100 | 66100 | 66100 | 66100 | 10 |
| 507 | 20241114 | 123400 | 3494899600 | 66100 | 66100 | 66200 | 66100 | 703 |
| 508 | 20241114 | 123300 | 3448410600 | 66100 | 66300 | 66300 | 66100 | 1589 |
| 509 | 20241114 | 123200 | 3343229900 | 66300 | 66200 | 66300 | 66200 | 17 |
| 510 | 20241114 | 123100 | 3342103700 | 66200 | 66200 | 66300 | 66200 | 25 |
| 511 | 20241114 | 123000 | 3340446600 | 66200 | 66200 | 66400 | 66200 | 12 |
| 512 | 20241114 | 122900 | 3339650400 | 66200 | 66400 | 66500 | 66200 | 42 |
| 513 | 20241114 | 122800 | 3336862000 | 66200 | 66400 | 66400 | 66200 | 324 |
| 514 | 20241114 | 122700 | 3315381000 | 66300 | 66300 | 66300 | 66300 | 1 |
| 515 | 20241114 | 122600 | 3315314700 | 66300 | 66300 | 66400 | 66300 | 4 |
| 516 | 20241114 | 122500 | 3315049400 | 66400 | 66400 | 66400 | 66400 | 27 |
| 517 | 20241114 | 122400 | 3313256600 | 66400 | 66400 | 66600 | 66400 | 8 |
| 518 | 20241114 | 122300 | 3312725200 | 66300 | 66600 | 66600 | 66300 | 325 |
| 519 | 20241114 | 122200 | 3291165800 | 66600 | 66500 | 66600 | 66400 | 214 |
| 520 | 20241114 | 122100 | 3276935300 | 66500 | 66400 | 66500 | 66300 | 240 |
| 521 | 20241114 | 122000 | 3260997200 | 66300 | 66400 | 66400 | 66300 | 5 |
| 522 | 20241114 | 121900 | 3260665400 | 66400 | 66400 | 66500 | 66400 | 18 |
| 523 | 20241114 | 121800 | 3259469200 | 66400 | 66500 | 66500 | 66400 | 317 |
| 524 | 20241114 | 121700 | 3238420300 | 66500 | 66400 | 66500 | 66400 | 55 |
| 525 | 20241114 | 121600 | 3234764100 | 66400 | 66800 | 66800 | 66400 | 2022 |
| 526 | 20241114 | 121500 | 3100406900 | 66800 | 66700 | 66800 | 66700 | 59 |
| 527 | 20241114 | 121400 | 3096470800 | 66700 | 66800 | 66800 | 66700 | 9 |
| 528 | 20241114 | 121300 | 3095869900 | 66800 | 66800 | 66800 | 66800 | 100 |
| 529 | 20241114 | 121200 | 3089189900 | 66800 | 66700 | 66800 | 66700 | 69 |
| 530 | 20241114 | 121100 | 3084587500 | 66600 | 66600 | 66600 | 66600 | 11 |
| 531 | 20241114 | 121000 | 3083854900 | 66600 | 66700 | 66700 | 66500 | 221 |
| 532 | 20241114 | 120900 | 3069124500 | 66800 | 66800 | 66800 | 66800 | 1 |
| 533 | 20241114 | 120800 | 3069057700 | 66700 | 66800 | 66800 | 66700 | 293 |
| 534 | 20241114 | 120700 | 3049506800 | 66800 | 66700 | 66800 | 66700 | 13 |
| 535 | 20241114 | 120600 | 3048638600 | 66600 | 66800 | 66800 | 66600 | 14 |
| 536 | 20241114 | 120500 | 3047704200 | 66600 | 66700 | 66800 | 66600 | 50 |
| 537 | 20241114 | 120400 | 3044367800 | 66800 | 66800 | 66800 | 66800 | 1 |
| 538 | 20241114 | 120300 | 3044301000 | 66600 | 66600 | 66600 | 66600 | 3 |
| 539 | 20241114 | 120200 | 3044101200 | 66600 | 66800 | 66800 | 66600 | 3 |
| 540 | 20241114 | 120100 | 3043901200 | 66800 | 66600 | 66800 | 66600 | 59 |
| 541 | 20241114 | 120000 | 3039970000 | 66500 | 66500 | 66500 | 66500 | 2 |
| 542 | 20241114 | 115900 | 3039837000 | 66500 | 66500 | 66600 | 66500 | 50 |
| 543 | 20241114 | 115800 | 3036511900 | 66700 | 66700 | 66700 | 66700 | 10 |
| 544 | 20241114 | 115700 | 3035844900 | 66700 | 66600 | 66800 | 66400 | 46 |
| 545 | 20241114 | 115600 | 3032776100 | 66400 | 66400 | 66400 | 66400 | 118 |
| 546 | 20241114 | 115500 | 3024940900 | 66300 | 66300 | 66300 | 66300 | 1 |
| 547 | 20241114 | 115400 | 3024874600 | 66400 | 66400 | 66400 | 66400 | 34 |
| 548 | 20241114 | 115300 | 3022617000 | 66400 | 66400 | 66600 | 66400 | 24 |
| 549 | 20241114 | 115200 | 3021023200 | 66400 | 66400 | 66400 | 66300 | 40 |
| 550 | 20241114 | 115100 | 3018367300 | 66600 | 66400 | 66600 | 66400 | 496 |
| 551 | 20241114 | 115000 | 2985431300 | 66400 | 66400 | 66400 | 66400 | 3 |
| 552 | 20241114 | 114900 | 2985232100 | 66600 | 66600 | 66600 | 66400 | 11 |
| 553 | 20241114 | 114800 | 2984499700 | 66400 | 66400 | 66400 | 66400 | 43 |
| 554 | 20241114 | 114700 | 2981644500 | 66400 | 66300 | 66400 | 66300 | 10 |
| 555 | 20241114 | 114600 | 2980980700 | 66300 | 66300 | 66300 | 66300 | 299 |
| 556 | 20241114 | 114500 | 2961157000 | 66300 | 66600 | 66600 | 66300 | 350 |
| 557 | 20241114 | 114400 | 2937918800 | 66500 | 66700 | 66700 | 66400 | 144 |
| 558 | 20241114 | 114300 | 2928341200 | 66700 | 66500 | 66700 | 66500 | 294 |
| 559 | 20241114 | 114200 | 2908772000 | 66800 | 66700 | 66800 | 66700 | 32 |
| 560 | 20241114 | 114100 | 2906634500 | 66800 | 66700 | 66800 | 66500 | 24 |
| 561 | 20241114 | 114000 | 2905032300 | 66600 | 66700 | 66800 | 66600 | 36 |
| 562 | 20241114 | 113900 | 2902629400 | 66500 | 66700 | 66700 | 66500 | 18 |
| 563 | 20241114 | 113800 | 2901432200 | 66800 | 66500 | 66800 | 66300 | 106 |
| 564 | 20241114 | 113700 | 2894383100 | 66600 | 66600 | 66700 | 66600 | 25 |
| 565 | 20241114 | 113600 | 2892718000 | 66500 | 66500 | 66500 | 66500 | 1 |
| 566 | 20241114 | 113500 | 2892651500 | 66500 | 66600 | 66800 | 66500 | 39 |
| 567 | 20241114 | 113400 | 2890053900 | 66600 | 66600 | 66600 | 66600 | 111 |
| 568 | 20241114 | 113300 | 2882661300 | 66600 | 66500 | 66600 | 66400 | 193 |
| 569 | 20241114 | 113200 | 2869826900 | 66400 | 66400 | 66500 | 66400 | 66 |
| 570 | 20241114 | 113100 | 2865443300 | 66300 | 66200 | 66300 | 66200 | 115 |
| 571 | 20241114 | 113000 | 2857820300 | 66200 | 66200 | 66300 | 66100 | 21 |
| 572 | 20241114 | 112900 | 2856429600 | 66100 | 66300 | 66300 | 66100 | 406 |
| 573 | 20241114 | 112800 | 2829552100 | 66300 | 66300 | 66300 | 66200 | 301 |
| 574 | 20241114 | 112700 | 2809605900 | 66400 | 66400 | 66500 | 66300 | 123 |
| 575 | 20241114 | 112600 | 2801447600 | 66500 | 66500 | 66500 | 66300 | 392 |
| 576 | 20241114 | 112500 | 2775387800 | 66600 | 66600 | 66700 | 66600 | 253 |
| 577 | 20241114 | 112400 | 2758537800 | 66500 | 66600 | 66600 | 66500 | 184 |
| 578 | 20241114 | 112300 | 2746288200 | 66700 | 66700 | 66700 | 66600 | 82 |
| 579 | 20241114 | 112200 | 2740825100 | 66700 | 67000 | 67100 | 66700 | 610 |
| 580 | 20241114 | 112100 | 2699989000 | 66900 | 66900 | 66900 | 66900 | 0 |
| 581 | 20241114 | 112000 | 2699989000 | 66900 | 66900 | 67000 | 66900 | 142 |
| 582 | 20241114 | 111900 | 2690488200 | 66900 | 66800 | 66900 | 66800 | 4 |
| 583 | 20241114 | 111800 | 2690220900 | 66800 | 66800 | 66800 | 66800 | 14 |
| 584 | 20241114 | 111700 | 2689285700 | 66700 | 66800 | 66900 | 66700 | 17 |
| 585 | 20241114 | 111600 | 2688149700 | 66900 | 66800 | 66900 | 66600 | 59 |
| 586 | 20241114 | 111500 | 2684210000 | 66600 | 66800 | 66800 | 66600 | 149 |
| 587 | 20241114 | 111400 | 2674286300 | 66800 | 66800 | 66900 | 66700 | 111 |
| 588 | 20241114 | 111300 | 2666872900 | 66700 | 66700 | 66700 | 66700 | 7 |
| 589 | 20241114 | 111200 | 2666406000 | 66700 | 66600 | 66700 | 66600 | 24 |
| 590 | 20241114 | 111100 | 2664805500 | 66600 | 66600 | 66600 | 66500 | 346 |
| 591 | 20241114 | 111000 | 2641762000 | 66700 | 66800 | 66800 | 66600 | 59 |
| 592 | 20241114 | 110900 | 2637830000 | 66700 | 67000 | 67000 | 66700 | 436 |
| 593 | 20241114 | 110800 | 2608709900 | 66800 | 66900 | 67000 | 66800 | 147 |
| 594 | 20241114 | 110700 | 2598873800 | 66900 | 66700 | 66900 | 66700 | 12 |
| 595 | 20241114 | 110600 | 2598072200 | 66800 | 66500 | 66800 | 66500 | 34 |
| 596 | 20241114 | 110500 | 2595805400 | 66500 | 66800 | 66800 | 66200 | 912 |
| 597 | 20241114 | 110400 | 2535334400 | 66400 | 66500 | 66500 | 66100 | 1629 |
| 598 | 20241114 | 110300 | 2427370600 | 66600 | 66900 | 66900 | 66600 | 494 |
| 599 | 20241114 | 110200 | 2394454300 | 66700 | 66900 | 66900 | 66700 | 258 |
| 600 | 20241114 | 110100 | 2377216700 | 67000 | 66900 | 67000 | 66800 | 68 |
| 601 | 20241114 | 110000 | 2372667000 | 66900 | 66900 | 67000 | 66900 | 42 |
| 602 | 20241114 | 105900 | 2369853800 | 66800 | 66900 | 66900 | 66700 | 56 |
| 603 | 20241114 | 105800 | 2366114800 | 66800 | 66700 | 67000 | 66700 | 122 |
| 604 | 20241114 | 105700 | 2357967900 | 66900 | 66900 | 67000 | 66600 | 598 |
| 605 | 20241114 | 105600 | 2318050900 | 67100 | 66900 | 67100 | 66900 | 183 |
| 606 | 20241114 | 105500 | 2305790200 | 66900 | 67200 | 67400 | 66800 | 1567 |
| 607 | 20241114 | 105400 | 2200780500 | 67400 | 67400 | 67500 | 67400 | 204 |
| 608 | 20241114 | 105300 | 2187030700 | 67300 | 67400 | 67400 | 67300 | 32 |
| 609 | 20241114 | 105200 | 2184875500 | 67400 | 67300 | 67400 | 67200 | 89 |
| 610 | 20241114 | 105100 | 2178880600 | 67300 | 67300 | 67400 | 67200 | 32 |
| 611 | 20241114 | 105000 | 2176726900 | 67300 | 67200 | 67300 | 67200 | 36 |
| 612 | 20241114 | 104900 | 2174307500 | 67200 | 67200 | 67200 | 67100 | 29 |
| 613 | 20241114 | 104800 | 2172360500 | 67100 | 67100 | 67300 | 67100 | 131 |
| 614 | 20241114 | 104700 | 2163568400 | 67200 | 67200 | 67300 | 67100 | 235 |
| 615 | 20241114 | 104600 | 2147773200 | 67300 | 67100 | 67300 | 67100 | 259 |
| 616 | 20241114 | 104500 | 2130378100 | 67300 | 67300 | 67400 | 66800 | 618 |
| 617 | 20241114 | 104400 | 2088949400 | 67300 | 67300 | 67600 | 67300 | 157 |
| 618 | 20241114 | 104300 | 2078362000 | 67300 | 67200 | 67600 | 67100 | 179 |
| 619 | 20241114 | 104200 | 2066324600 | 67100 | 67000 | 67100 | 66800 | 489 |
| 620 | 20241114 | 104100 | 2033590500 | 67000 | 67100 | 67100 | 66900 | 123 |
| 621 | 20241114 | 104000 | 2025361000 | 67100 | 67300 | 67300 | 67000 | 125 |
| 622 | 20241114 | 103900 | 2016984200 | 67100 | 67200 | 67300 | 66800 | 1516 |
| 623 | 20241114 | 103800 | 1915432600 | 67300 | 67400 | 67500 | 67200 | 115 |
| 624 | 20241114 | 103700 | 1907692300 | 67400 | 67600 | 67600 | 67400 | 93 |
| 625 | 20241114 | 103600 | 1901414600 | 67600 | 67500 | 67700 | 67500 | 97 |
| 626 | 20241114 | 103500 | 1894862800 | 67500 | 67300 | 67500 | 67200 | 112 |
| 627 | 20241114 | 103400 | 1887320900 | 67300 | 67700 | 67700 | 67300 | 683 |
| 628 | 20241114 | 103300 | 1841204900 | 67700 | 67900 | 67900 | 67700 | 180 |
| 629 | 20241114 | 103200 | 1829018500 | 67900 | 67900 | 67900 | 67700 | 51 |
| 630 | 20241114 | 103100 | 1825558400 | 67900 | 67900 | 68000 | 67800 | 157 |
| 631 | 20241114 | 103000 | 1814911300 | 68000 | 68300 | 68300 | 68000 | 152 |
| 632 | 20241114 | 102900 | 1804556200 | 68200 | 68200 | 68300 | 68100 | 47 |
| 633 | 20241114 | 102800 | 1801351600 | 68200 | 68300 | 68400 | 68100 | 80 |
| 634 | 20241114 | 102700 | 1795889600 | 68400 | 68000 | 68500 | 68000 | 133 |
| 635 | 20241114 | 102600 | 1786805600 | 68000 | 68000 | 68100 | 67900 | 253 |
| 636 | 20241114 | 102500 | 1769599200 | 68000 | 67900 | 68100 | 67800 | 564 |
| 637 | 20241114 | 102400 | 1731342600 | 67800 | 68300 | 68300 | 67800 | 1808 |
| 638 | 20241114 | 102300 | 1608358600 | 68300 | 68200 | 68300 | 68100 | 171 |
| 639 | 20241114 | 102200 | 1596708200 | 68200 | 68300 | 68300 | 68200 | 50 |
| 640 | 20241114 | 102100 | 1593295700 | 68300 | 68200 | 68300 | 68000 | 847 |
| 641 | 20241114 | 102000 | 1535581700 | 68200 | 68400 | 68400 | 68200 | 815 |
| 642 | 20241114 | 101900 | 1479932200 | 68400 | 68500 | 68500 | 68400 | 158 |
| 643 | 20241114 | 101800 | 1469122900 | 68500 | 68500 | 68600 | 68500 | 74 |
| 644 | 20241114 | 101700 | 1464052100 | 68500 | 68500 | 68500 | 68400 | 58 |
| 645 | 20241114 | 101600 | 1460083000 | 68500 | 68400 | 68500 | 68400 | 444 |
| 646 | 20241114 | 101500 | 1429711800 | 68400 | 68300 | 68400 | 68300 | 93 |
| 647 | 20241114 | 101400 | 1423358600 | 68200 | 68200 | 68300 | 67900 | 301 |
| 648 | 20241114 | 101300 | 1402893000 | 68100 | 67900 | 68200 | 67800 | 558 |
| 649 | 20241114 | 101200 | 1364966800 | 67900 | 68300 | 68300 | 67900 | 707 |
| 650 | 20241114 | 101100 | 1316855300 | 68300 | 69000 | 69100 | 68300 | 597 |
| 651 | 20241114 | 101000 | 1275932000 | 69000 | 69100 | 69200 | 68900 | 522 |
| 652 | 20241114 | 100900 | 1239895600 | 69200 | 68800 | 69200 | 68800 | 804 |
| 653 | 20241114 | 100800 | 1184345200 | 68800 | 68200 | 69000 | 68200 | 2030 |
| 654 | 20241114 | 100700 | 1045236800 | 68300 | 69400 | 69400 | 68100 | 2449 |
| 655 | 20241114 | 100600 | 877186500 | 69400 | 69400 | 69500 | 69100 | 2327 |
| 656 | 20241114 | 100500 | 715890000 | 69300 | 69200 | 69400 | 69100 | 904 |
| 657 | 20241114 | 100400 | 653269000 | 69300 | 68800 | 69300 | 68800 | 1984 |
| 658 | 20241114 | 100300 | 516268900 | 68900 | 68600 | 68900 | 68500 | 2223 |
| 659 | 20241114 | 100200 | 363466100 | 68600 | 68500 | 68700 | 68200 | 1393 |
| 660 | 20241114 | 100100 | 268131400 | 68500 | 68200 | 68700 | 68200 | 1704 |
| 661 | 20241114 | 100000 | 151517800 | 68200 | 68000 | 68200 | 67600 | 2228 |