38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 204300 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 22845 |
| 3 | 20230530 | 204200 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20230530 | 204100 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20230530 | 204000 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20230530 | 203900 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20230530 | 203800 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20230530 | 203700 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20230530 | 203600 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20230530 | 203500 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20230530 | 203400 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20230530 | 203300 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20230530 | 203200 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20230530 | 203100 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20230530 | 203000 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20230530 | 202900 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20230530 | 202800 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20230530 | 202700 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20230530 | 202600 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20230530 | 202500 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20230530 | 202400 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20230530 | 202300 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20230530 | 202200 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20230530 | 202100 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20230530 | 202000 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20230530 | 201900 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20230530 | 201800 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20230530 | 201700 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20230530 | 201600 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20230530 | 201500 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20230530 | 201400 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20230530 | 201300 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 22845 |
| 33 | 20230530 | 201200 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20230530 | 201100 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20230530 | 201000 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20230530 | 200900 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20230530 | 200800 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20230530 | 200700 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20230530 | 200600 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20230530 | 200500 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20230530 | 200400 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20230530 | 200300 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20230530 | 200200 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20230530 | 200100 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20230530 | 200000 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20230530 | 195900 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20230530 | 195800 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20230530 | 195700 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20230530 | 195600 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20230530 | 195500 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20230530 | 195400 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20230530 | 195300 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20230530 | 195200 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20230530 | 195100 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20230530 | 195000 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20230530 | 194900 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20230530 | 194800 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20230530 | 194700 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20230530 | 194600 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20230530 | 194500 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20230530 | 194400 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20230530 | 194300 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 22845 |
| 63 | 20230530 | 194200 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20230530 | 194100 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20230530 | 194000 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20230530 | 193900 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20230530 | 193800 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20230530 | 193700 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20230530 | 193600 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20230530 | 193500 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20230530 | 193400 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20230530 | 193300 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20230530 | 193200 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20230530 | 193100 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20230530 | 193000 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20230530 | 192900 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20230530 | 192800 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20230530 | 192700 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20230530 | 192600 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20230530 | 192500 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20230530 | 192400 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20230530 | 192300 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20230530 | 192200 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20230530 | 192100 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20230530 | 192000 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20230530 | 191900 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20230530 | 191800 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20230530 | 191700 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20230530 | 191600 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20230530 | 191500 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20230530 | 191400 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20230530 | 191300 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 22845 |
| 93 | 20230530 | 191200 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20230530 | 191100 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20230530 | 191000 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20230530 | 190900 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20230530 | 190800 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20230530 | 190700 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20230530 | 190600 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20230530 | 190500 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20230530 | 190400 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20230530 | 190300 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20230530 | 190200 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20230530 | 190100 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20230530 | 190000 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20230530 | 185900 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20230530 | 185800 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20230530 | 185700 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20230530 | 185600 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20230530 | 185500 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20230530 | 185400 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20230530 | 185300 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20230530 | 185200 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20230530 | 185100 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20230530 | 185000 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20230530 | 184900 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20230530 | 184800 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20230530 | 184700 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20230530 | 184600 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20230530 | 184500 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20230530 | 184400 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20230530 | 184300 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 22845 |
| 123 | 20230530 | 184200 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20230530 | 184100 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20230530 | 184000 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20230530 | 183900 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20230530 | 183800 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20230530 | 183700 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20230530 | 183600 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20230530 | 183500 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20230530 | 183400 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20230530 | 183300 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20230530 | 183200 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20230530 | 183100 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20230530 | 183000 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20230530 | 182900 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20230530 | 182800 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20230530 | 182700 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20230530 | 182600 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20230530 | 182500 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20230530 | 182400 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20230530 | 182300 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20230530 | 182200 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20230530 | 182100 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20230530 | 182000 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20230530 | 181900 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20230530 | 181800 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20230530 | 181700 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20230530 | 181600 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20230530 | 181500 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20230530 | 181400 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20230530 | 181300 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 22845 |
| 153 | 20230530 | 181200 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20230530 | 181100 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20230530 | 181000 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20230530 | 180900 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20230530 | 180800 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20230530 | 180700 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20230530 | 180600 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20230530 | 180500 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20230530 | 180400 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20230530 | 180300 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20230530 | 180200 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20230530 | 180100 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20230530 | 180000 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20230530 | 175900 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20230530 | 175800 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20230530 | 175700 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20230530 | 175600 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20230530 | 175500 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20230530 | 175400 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20230530 | 175300 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20230530 | 175200 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20230530 | 175100 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20230530 | 175000 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20230530 | 174900 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20230530 | 174800 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20230530 | 174700 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20230530 | 174600 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20230530 | 174500 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20230530 | 174400 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20230530 | 174300 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 22845 |
| 183 | 20230530 | 174200 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20230530 | 174100 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20230530 | 174000 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20230530 | 173900 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20230530 | 173800 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20230530 | 173700 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20230530 | 173600 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20230530 | 173500 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20230530 | 173400 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20230530 | 173300 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20230530 | 173200 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20230530 | 173100 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20230530 | 173000 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20230530 | 172900 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20230530 | 172800 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20230530 | 172700 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20230530 | 172600 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20230530 | 172500 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20230530 | 172400 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20230530 | 172300 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20230530 | 172200 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20230530 | 172100 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 205 | 20230530 | 172000 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20230530 | 171900 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20230530 | 171800 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 208 | 20230530 | 171700 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 209 | 20230530 | 171600 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 210 | 20230530 | 171500 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 211 | 20230530 | 171400 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 212 | 20230530 | 171300 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 22845 |
| 213 | 20230530 | 171200 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 214 | 20230530 | 171100 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 215 | 20230530 | 171000 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 216 | 20230530 | 170900 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 217 | 20230530 | 170800 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 218 | 20230530 | 170700 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 219 | 20230530 | 170600 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 220 | 20230530 | 170500 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 221 | 20230530 | 170400 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 222 | 20230530 | 170300 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 223 | 20230530 | 170200 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 224 | 20230530 | 170100 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 225 | 20230530 | 170000 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 226 | 20230530 | 165900 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 227 | 20230530 | 165800 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 228 | 20230530 | 165700 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 229 | 20230530 | 165600 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 230 | 20230530 | 165500 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 231 | 20230530 | 165400 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 232 | 20230530 | 165300 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 233 | 20230530 | 165200 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 234 | 20230530 | 165100 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 235 | 20230530 | 165000 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 236 | 20230530 | 164900 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 237 | 20230530 | 164800 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 238 | 20230530 | 164700 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 239 | 20230530 | 164600 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 240 | 20230530 | 164500 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 241 | 20230530 | 164400 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 242 | 20230530 | 164300 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 22845 |
| 243 | 20230530 | 164200 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 244 | 20230530 | 164100 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 245 | 20230530 | 164000 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 246 | 20230530 | 163900 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 247 | 20230530 | 163800 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 248 | 20230530 | 163700 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 249 | 20230530 | 163600 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 250 | 20230530 | 163500 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 251 | 20230530 | 163400 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 252 | 20230530 | 163300 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 253 | 20230530 | 163200 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 254 | 20230530 | 163100 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 255 | 20230530 | 163000 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 256 | 20230530 | 162900 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 257 | 20230530 | 162800 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 258 | 20230530 | 162700 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 259 | 20230530 | 162600 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 260 | 20230530 | 162500 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 261 | 20230530 | 162400 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 262 | 20230530 | 162300 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 263 | 20230530 | 162200 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 264 | 20230530 | 162100 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 265 | 20230530 | 162000 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 266 | 20230530 | 161900 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 267 | 20230530 | 161800 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 268 | 20230530 | 161700 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 269 | 20230530 | 161600 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 270 | 20230530 | 161500 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 271 | 20230530 | 161400 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 272 | 20230530 | 161300 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 22845 |
| 273 | 20230530 | 161200 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 274 | 20230530 | 161100 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 275 | 20230530 | 161000 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 276 | 20230530 | 160900 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 277 | 20230530 | 160800 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 278 | 20230530 | 160700 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 279 | 20230530 | 160600 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 280 | 20230530 | 160500 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 281 | 20230530 | 160400 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 282 | 20230530 | 160300 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 283 | 20230530 | 160200 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 284 | 20230530 | 160100 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 285 | 20230530 | 160000 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 286 | 20230530 | 155900 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 287 | 20230530 | 155800 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 288 | 20230530 | 155700 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 289 | 20230530 | 155600 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 290 | 20230530 | 155500 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 291 | 20230530 | 155400 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 292 | 20230530 | 155300 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 293 | 20230530 | 155200 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 294 | 20230530 | 155100 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 295 | 20230530 | 155000 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 296 | 20230530 | 154900 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 297 | 20230530 | 154800 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 298 | 20230530 | 154700 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 299 | 20230530 | 154600 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 300 | 20230530 | 154500 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 301 | 20230530 | 154400 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 302 | 20230530 | 154300 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 22845 |
| 303 | 20230530 | 154200 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 304 | 20230530 | 154100 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 305 | 20230530 | 154000 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 306 | 20230530 | 153900 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 307 | 20230530 | 153800 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 308 | 20230530 | 153700 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 309 | 20230530 | 153600 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 310 | 20230530 | 153500 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 311 | 20230530 | 153400 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 312 | 20230530 | 153300 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 313 | 20230530 | 153200 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 314 | 20230530 | 153100 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 315 | 20230530 | 153000 | 11324122050 | 15510 | 15510 | 15510 | 15510 | 22845 |
| 316 | 20230530 | 152900 | 10969796100 | 15530 | 15530 | 15530 | 15530 | 0 |
| 317 | 20230530 | 152800 | 10969796100 | 15530 | 15530 | 15530 | 15530 | 0 |
| 318 | 20230530 | 152700 | 10969796100 | 15530 | 15530 | 15530 | 15530 | 0 |
| 319 | 20230530 | 152600 | 10969796100 | 15530 | 15530 | 15530 | 15530 | 0 |
| 320 | 20230530 | 152500 | 10969796100 | 15530 | 15530 | 15530 | 15530 | 0 |
| 321 | 20230530 | 152400 | 10969796100 | 15530 | 15530 | 15530 | 15530 | 0 |
| 322 | 20230530 | 152300 | 10969796100 | 15530 | 15530 | 15530 | 15530 | 0 |
| 323 | 20230530 | 152200 | 10969796100 | 15530 | 15530 | 15530 | 15530 | 0 |
| 324 | 20230530 | 152100 | 10969796100 | 15530 | 15530 | 15530 | 15530 | 0 |
| 325 | 20230530 | 152000 | 10969796100 | 15530 | 15530 | 15530 | 15530 | 0 |
| 326 | 20230530 | 151900 | 10969796100 | 15530 | 15510 | 15530 | 15490 | 4669 |
| 327 | 20230530 | 151800 | 10897399860 | 15520 | 15560 | 15570 | 15500 | 7851 |
| 328 | 20230530 | 151700 | 10775509400 | 15560 | 15520 | 15580 | 15500 | 8874 |
| 329 | 20230530 | 151600 | 10637549950 | 15520 | 15440 | 15520 | 15440 | 8388 |
| 330 | 20230530 | 151500 | 10507685820 | 15440 | 15460 | 15460 | 15430 | 6055 |
| 331 | 20230530 | 151400 | 10414137910 | 15460 | 15390 | 15460 | 15380 | 5461 |
| 332 | 20230530 | 151300 | 10329846090 | 15380 | 15360 | 15380 | 15360 | 1456 |
| 333 | 20230530 | 151200 | 10307458680 | 15360 | 15390 | 15390 | 15350 | 1581 |
| 334 | 20230530 | 151100 | 10283166250 | 15400 | 15370 | 15430 | 15370 | 2995 |
| 335 | 20230530 | 151000 | 10237048510 | 15370 | 15380 | 15400 | 15360 | 2638 |
| 336 | 20230530 | 150900 | 10196480000 | 15380 | 15350 | 15440 | 15350 | 18072 |
| 337 | 20230530 | 150800 | 9918381790 | 15340 | 15280 | 15350 | 15280 | 7132 |
| 338 | 20230530 | 150700 | 9809174370 | 15290 | 15270 | 15290 | 15270 | 1241 |
| 339 | 20230530 | 150600 | 9790212710 | 15270 | 15260 | 15280 | 15260 | 1812 |
| 340 | 20230530 | 150500 | 9762545620 | 15250 | 15230 | 15250 | 15230 | 2203 |
| 341 | 20230530 | 150400 | 9728973480 | 15220 | 15220 | 15220 | 15220 | 316 |
| 342 | 20230530 | 150300 | 9724163960 | 15230 | 15220 | 15230 | 15210 | 994 |
| 343 | 20230530 | 150200 | 9709038960 | 15220 | 15210 | 15220 | 15210 | 592 |
| 344 | 20230530 | 150100 | 9700028990 | 15210 | 15220 | 15220 | 15210 | 346 |
| 345 | 20230530 | 150000 | 9694765630 | 15220 | 15210 | 15220 | 15200 | 379 |
| 346 | 20230530 | 145900 | 9689001720 | 15210 | 15220 | 15220 | 15210 | 327 |
| 347 | 20230530 | 145800 | 9684025050 | 15200 | 15200 | 15200 | 15200 | 760 |
| 348 | 20230530 | 145700 | 9672473050 | 15200 | 15200 | 15210 | 15200 | 1827 |
| 349 | 20230530 | 145600 | 9644702600 | 15210 | 15210 | 15210 | 15200 | 360 |
| 350 | 20230530 | 145500 | 9639227680 | 15210 | 15220 | 15220 | 15210 | 358 |
| 351 | 20230530 | 145400 | 9633782110 | 15220 | 15220 | 15220 | 15220 | 313 |
| 352 | 20230530 | 145300 | 9629018250 | 15230 | 15220 | 15230 | 15180 | 881 |
| 353 | 20230530 | 145200 | 9615618230 | 15220 | 15180 | 15230 | 15180 | 1162 |
| 354 | 20230530 | 145100 | 9597953910 | 15190 | 15170 | 15190 | 15170 | 246 |
| 355 | 20230530 | 145000 | 9594221670 | 15170 | 15200 | 15200 | 15170 | 702 |
| 356 | 20230530 | 144900 | 9583555480 | 15200 | 15200 | 15200 | 15170 | 1160 |
| 357 | 20230530 | 144800 | 9565950990 | 15200 | 15190 | 15200 | 15190 | 204 |
| 358 | 20230530 | 144700 | 9562850280 | 15200 | 15210 | 15220 | 15180 | 1611 |
| 359 | 20230530 | 144600 | 9538369870 | 15210 | 15210 | 15230 | 15210 | 1000 |
| 360 | 20230530 | 144500 | 9523157220 | 15210 | 15220 | 15220 | 15210 | 312 |
| 361 | 20230530 | 144400 | 9518408850 | 15220 | 15230 | 15230 | 15220 | 451 |
| 362 | 20230530 | 144300 | 9511541570 | 15230 | 15240 | 15240 | 15230 | 75 |
| 363 | 20230530 | 144200 | 9510399120 | 15240 | 15230 | 15240 | 15230 | 86 |
| 364 | 20230530 | 144100 | 9509089320 | 15230 | 15220 | 15230 | 15220 | 73 |
| 365 | 20230530 | 144000 | 9507977540 | 15220 | 15220 | 15220 | 15220 | 371 |
| 366 | 20230530 | 143900 | 9502330920 | 15220 | 15230 | 15230 | 15220 | 619 |
| 367 | 20230530 | 143800 | 9492908290 | 15230 | 15220 | 15230 | 15220 | 225 |
| 368 | 20230530 | 143700 | 9489481660 | 15220 | 15230 | 15230 | 15220 | 852 |
| 369 | 20230530 | 143600 | 9476513870 | 15230 | 15230 | 15230 | 15220 | 1176 |
| 370 | 20230530 | 143500 | 9458605220 | 15230 | 15220 | 15230 | 15220 | 294 |
| 371 | 20230530 | 143400 | 9454127690 | 15230 | 15250 | 15250 | 15220 | 528 |
| 372 | 20230530 | 143300 | 9446085840 | 15260 | 15250 | 15260 | 15250 | 650 |
| 373 | 20230530 | 143200 | 9436173240 | 15250 | 15250 | 15260 | 15250 | 1549 |
| 374 | 20230530 | 143100 | 9412549330 | 15240 | 15230 | 15240 | 15220 | 1599 |
| 375 | 20230530 | 143000 | 9388200390 | 15230 | 15250 | 15260 | 15230 | 1245 |
| 376 | 20230530 | 142900 | 9369223490 | 15250 | 15270 | 15270 | 15250 | 1411 |
| 377 | 20230530 | 142800 | 9347699830 | 15270 | 15260 | 15270 | 15250 | 413 |
| 378 | 20230530 | 142700 | 9341398620 | 15260 | 15280 | 15280 | 15260 | 1021 |
| 379 | 20230530 | 142600 | 9325810300 | 15270 | 15270 | 15270 | 15270 | 33 |
| 380 | 20230530 | 142500 | 9325306390 | 15270 | 15270 | 15280 | 15270 | 209 |
| 381 | 20230530 | 142400 | 9322114770 | 15270 | 15270 | 15280 | 15270 | 385 |
| 382 | 20230530 | 142300 | 9316235520 | 15270 | 15270 | 15280 | 15270 | 143 |
| 383 | 20230530 | 142200 | 9314051870 | 15270 | 15270 | 15280 | 15270 | 555 |
| 384 | 20230530 | 142100 | 9305575020 | 15280 | 15280 | 15290 | 15270 | 804 |
| 385 | 20230530 | 142000 | 9293288470 | 15280 | 15290 | 15290 | 15280 | 230 |
| 386 | 20230530 | 141900 | 9289772870 | 15280 | 15290 | 15290 | 15280 | 482 |
| 387 | 20230530 | 141800 | 9282406800 | 15290 | 15280 | 15290 | 15280 | 1491 |
| 388 | 20230530 | 141700 | 9259619900 | 15290 | 15300 | 15300 | 15280 | 788 |
| 389 | 20230530 | 141600 | 9247565170 | 15300 | 15290 | 15300 | 15290 | 701 |
| 390 | 20230530 | 141500 | 9236841310 | 15290 | 15300 | 15300 | 15290 | 969 |
| 391 | 20230530 | 141400 | 9222022980 | 15300 | 15310 | 15310 | 15290 | 2361 |
| 392 | 20230530 | 141300 | 9185897540 | 15310 | 15290 | 15320 | 15280 | 3151 |
| 393 | 20230530 | 141200 | 9137661930 | 15280 | 15240 | 15290 | 15240 | 2269 |
| 394 | 20230530 | 141100 | 9103004740 | 15240 | 15280 | 15290 | 15240 | 4661 |
| 395 | 20230530 | 141000 | 9031875210 | 15290 | 15210 | 15310 | 15210 | 18575 |
| 396 | 20230530 | 140900 | 8748251620 | 15210 | 15190 | 15220 | 15180 | 3520 |
| 397 | 20230530 | 140800 | 8694728930 | 15190 | 15180 | 15190 | 15180 | 673 |
| 398 | 20230530 | 140700 | 8684506270 | 15180 | 15150 | 15180 | 15140 | 3177 |
| 399 | 20230530 | 140600 | 8636323820 | 15160 | 15150 | 15160 | 15150 | 282 |
| 400 | 20230530 | 140500 | 8632051200 | 15150 | 15160 | 15160 | 15150 | 270 |
| 401 | 20230530 | 140400 | 8627960360 | 15150 | 15140 | 15150 | 15140 | 79 |
| 402 | 20230530 | 140300 | 8626763570 | 15140 | 15130 | 15140 | 15130 | 71 |
| 403 | 20230530 | 140200 | 8625688730 | 15130 | 15130 | 15130 | 15120 | 717 |
| 404 | 20230530 | 140100 | 8614842010 | 15130 | 15140 | 15140 | 15120 | 491 |
| 405 | 20230530 | 140000 | 8607413210 | 15130 | 15140 | 15140 | 15130 | 1129 |
| 406 | 20230530 | 135900 | 8590330140 | 15140 | 15130 | 15140 | 15130 | 32 |
| 407 | 20230530 | 135800 | 8589845920 | 15130 | 15130 | 15130 | 15120 | 440 |
| 408 | 20230530 | 135700 | 8583189320 | 15130 | 15130 | 15130 | 15130 | 11 |
| 409 | 20230530 | 135600 | 8583022890 | 15120 | 15130 | 15130 | 15120 | 74 |
| 410 | 20230530 | 135500 | 8581903730 | 15130 | 15130 | 15130 | 15130 | 352 |
| 411 | 20230530 | 135400 | 8576577970 | 15130 | 15130 | 15130 | 15130 | 10 |
| 412 | 20230530 | 135300 | 8576426670 | 15120 | 15120 | 15120 | 15120 | 2669 |
| 413 | 20230530 | 135200 | 8536071390 | 15100 | 15150 | 15150 | 15100 | 4981 |
| 414 | 20230530 | 135100 | 8460756260 | 15150 | 15150 | 15150 | 15140 | 699 |
| 415 | 20230530 | 135000 | 8450167210 | 15150 | 15150 | 15160 | 15150 | 622 |
| 416 | 20230530 | 134900 | 8440742870 | 15150 | 15150 | 15150 | 15150 | 20 |
| 417 | 20230530 | 134800 | 8440439870 | 15130 | 15130 | 15130 | 15130 | 10 |
| 418 | 20230530 | 134700 | 8440288570 | 15130 | 15130 | 15130 | 15130 | 1368 |
| 419 | 20230530 | 134600 | 8419590730 | 15150 | 15130 | 15150 | 15130 | 225 |
| 420 | 20230530 | 134500 | 8416186460 | 15130 | 15130 | 15130 | 15120 | 121 |
| 421 | 20230530 | 134400 | 8414355880 | 15130 | 15120 | 15130 | 15120 | 2102 |
| 422 | 20230530 | 134300 | 8382554530 | 15130 | 15150 | 15150 | 15130 | 1209 |
| 423 | 20230530 | 134200 | 8364257260 | 15130 | 15140 | 15140 | 15130 | 537 |
| 424 | 20230530 | 134100 | 8356128240 | 15140 | 15140 | 15140 | 15140 | 0 |
| 425 | 20230530 | 134000 | 8356128240 | 15140 | 15140 | 15140 | 15140 | 100 |
| 426 | 20230530 | 133900 | 8354614240 | 15150 | 15140 | 15150 | 15140 | 105 |
| 427 | 20230530 | 133800 | 8353024500 | 15150 | 15150 | 15150 | 15150 | 2 |
| 428 | 20230530 | 133700 | 8352994200 | 15150 | 15150 | 15150 | 15150 | 186 |
| 429 | 20230530 | 133600 | 8350176300 | 15150 | 15150 | 15150 | 15150 | 229 |
| 430 | 20230530 | 133500 | 8346706950 | 15150 | 15150 | 15160 | 15150 | 468 |
| 431 | 20230530 | 133400 | 8339616700 | 15150 | 15150 | 15150 | 15150 | 15 |
| 432 | 20230530 | 133300 | 8339389450 | 15150 | 15150 | 15150 | 15150 | 1 |
| 433 | 20230530 | 133200 | 8339374300 | 15140 | 15160 | 15160 | 15140 | 204 |
| 434 | 20230530 | 133100 | 8336282800 | 15160 | 15170 | 15170 | 15160 | 271 |
| 435 | 20230530 | 133000 | 8332171760 | 15170 | 15130 | 15170 | 15130 | 768 |
| 436 | 20230530 | 132900 | 8320530510 | 15130 | 15110 | 15130 | 15110 | 1425 |
| 437 | 20230530 | 132800 | 8298987870 | 15090 | 15090 | 15090 | 15090 | 47 |
| 438 | 20230530 | 132700 | 8298278640 | 15080 | 15100 | 15110 | 15080 | 360 |
| 439 | 20230530 | 132600 | 8292846900 | 15090 | 15080 | 15100 | 15080 | 515 |
| 440 | 20230530 | 132500 | 8285077500 | 15080 | 15090 | 15090 | 15080 | 862 |
| 441 | 20230530 | 132400 | 8272076710 | 15090 | 15090 | 15090 | 15090 | 175 |
| 442 | 20230530 | 132300 | 8269435960 | 15090 | 15090 | 15090 | 15090 | 13 |
| 443 | 20230530 | 132200 | 8269239790 | 15080 | 15100 | 15100 | 15080 | 534 |
| 444 | 20230530 | 132100 | 8261185250 | 15100 | 15090 | 15100 | 15090 | 1010 |
| 445 | 20230530 | 132000 | 8245944250 | 15090 | 15090 | 15090 | 15090 | 16 |
| 446 | 20230530 | 131900 | 8245702810 | 15090 | 15090 | 15090 | 15080 | 399 |
| 447 | 20230530 | 131800 | 8239684540 | 15090 | 15120 | 15130 | 15090 | 2079 |
| 448 | 20230530 | 131700 | 8208270160 | 15120 | 15130 | 15130 | 15120 | 682 |
| 449 | 20230530 | 131600 | 8197957450 | 15130 | 15130 | 15130 | 15130 | 16 |
| 450 | 20230530 | 131500 | 8197715370 | 15130 | 15140 | 15140 | 15130 | 369 |
| 451 | 20230530 | 131400 | 8192130980 | 15140 | 15150 | 15160 | 15140 | 129 |
| 452 | 20230530 | 131300 | 8190177430 | 15150 | 15140 | 15160 | 15140 | 14 |
| 453 | 20230530 | 131200 | 8189965420 | 15140 | 15140 | 15140 | 15140 | 32 |
| 454 | 20230530 | 131100 | 8189480940 | 15140 | 15150 | 15160 | 15140 | 563 |
| 455 | 20230530 | 131000 | 8180950490 | 15150 | 15130 | 15150 | 15120 | 242 |
| 456 | 20230530 | 130900 | 8177288580 | 15130 | 15130 | 15130 | 15130 | 121 |
| 457 | 20230530 | 130800 | 8175457850 | 15130 | 15130 | 15130 | 15130 | 70 |
| 458 | 20230530 | 130700 | 8174398750 | 15130 | 15130 | 15130 | 15130 | 7 |
| 459 | 20230530 | 130600 | 8174292840 | 15130 | 15150 | 15160 | 15130 | 165 |
| 460 | 20230530 | 130500 | 8171794900 | 15170 | 15170 | 15170 | 15170 | 0 |
| 461 | 20230530 | 130400 | 8171794900 | 15170 | 15140 | 15170 | 15140 | 53 |
| 462 | 20230530 | 130300 | 8170992450 | 15140 | 15160 | 15160 | 15140 | 458 |
| 463 | 20230530 | 130200 | 8164053970 | 15170 | 15160 | 15170 | 15160 | 1434 |
| 464 | 20230530 | 130100 | 8142301580 | 15160 | 15130 | 15160 | 15130 | 2546 |
| 465 | 20230530 | 130000 | 8103709640 | 15130 | 15130 | 15130 | 15130 | 312 |
| 466 | 20230530 | 125900 | 8098989080 | 15130 | 15110 | 15130 | 15110 | 656 |
| 467 | 20230530 | 125800 | 8089070030 | 15110 | 15110 | 15110 | 15110 | 230 |
| 468 | 20230530 | 125700 | 8085594730 | 15110 | 15100 | 15110 | 15100 | 2077 |
| 469 | 20230530 | 125600 | 8054222880 | 15090 | 15090 | 15090 | 15090 | 925 |
| 470 | 20230530 | 125500 | 8040264630 | 15090 | 15100 | 15100 | 15090 | 1140 |
| 471 | 20230530 | 125400 | 8023059990 | 15100 | 15100 | 15100 | 15100 | 1290 |
| 472 | 20230530 | 125300 | 8003580990 | 15110 | 15120 | 15120 | 15100 | 1042 |
| 473 | 20230530 | 125200 | 7987836910 | 15120 | 15120 | 15120 | 15110 | 208 |
| 474 | 20230530 | 125100 | 7984692560 | 15120 | 15130 | 15130 | 15110 | 1969 |
| 475 | 20230530 | 125000 | 7954927650 | 15130 | 15140 | 15140 | 15120 | 354 |
| 476 | 20230530 | 124900 | 7949572430 | 15140 | 15160 | 15160 | 15140 | 966 |
| 477 | 20230530 | 124800 | 7934938510 | 15150 | 15150 | 15150 | 15140 | 438 |
| 478 | 20230530 | 124700 | 7928302910 | 15150 | 15140 | 15150 | 15140 | 54 |
| 479 | 20230530 | 124600 | 7927485330 | 15160 | 15160 | 15160 | 15130 | 254 |
| 480 | 20230530 | 124500 | 7923640010 | 15160 | 15130 | 15180 | 15130 | 204 |
| 481 | 20230530 | 124400 | 7920553390 | 15130 | 15130 | 15130 | 15130 | 84 |
| 482 | 20230530 | 124300 | 7919282470 | 15120 | 15140 | 15140 | 15120 | 1184 |
| 483 | 20230530 | 124200 | 7901370210 | 15140 | 15160 | 15160 | 15120 | 2192 |
| 484 | 20230530 | 124100 | 7868193260 | 15150 | 15180 | 15180 | 15150 | 419 |
| 485 | 20230530 | 124000 | 7861839280 | 15180 | 15180 | 15180 | 15170 | 305 |
| 486 | 20230530 | 123900 | 7857210370 | 15190 | 15200 | 15200 | 15190 | 496 |
| 487 | 20230530 | 123800 | 7849672470 | 15200 | 15210 | 15210 | 15200 | 412 |
| 488 | 20230530 | 123700 | 7843408710 | 15210 | 15210 | 15230 | 15210 | 767 |
| 489 | 20230530 | 123600 | 7831742110 | 15230 | 15220 | 15230 | 15220 | 168 |
| 490 | 20230530 | 123500 | 7829184020 | 15220 | 15220 | 15220 | 15210 | 894 |
| 491 | 20230530 | 123400 | 7815579010 | 15220 | 15200 | 15220 | 15200 | 2186 |
| 492 | 20230530 | 123300 | 7782341990 | 15190 | 15170 | 15190 | 15170 | 222 |
| 493 | 20230530 | 123200 | 7778973510 | 15140 | 15160 | 15160 | 15140 | 154 |
| 494 | 20230530 | 123100 | 7776641460 | 15160 | 15150 | 15160 | 15150 | 76 |
| 495 | 20230530 | 123000 | 7775489340 | 15150 | 15140 | 15150 | 15140 | 241 |
| 496 | 20230530 | 122900 | 7771839410 | 15140 | 15130 | 15140 | 15130 | 109 |
| 497 | 20230530 | 122800 | 7770190170 | 15130 | 15130 | 15130 | 15130 | 240 |
| 498 | 20230530 | 122700 | 7766558970 | 15130 | 15130 | 15130 | 15120 | 110 |
| 499 | 20230530 | 122600 | 7764895600 | 15130 | 15170 | 15170 | 15120 | 1237 |
| 500 | 20230530 | 122500 | 7746173450 | 15160 | 15180 | 15180 | 15160 | 451 |
| 501 | 20230530 | 122400 | 7739329300 | 15180 | 15190 | 15190 | 15180 | 484 |
| 502 | 20230530 | 122300 | 7731980880 | 15190 | 15190 | 15190 | 15190 | 256 |
| 503 | 20230530 | 122200 | 7728092240 | 15190 | 15180 | 15190 | 15180 | 105 |
| 504 | 20230530 | 122100 | 7726498210 | 15180 | 15180 | 15180 | 15170 | 248 |
| 505 | 20230530 | 122000 | 7722734840 | 15170 | 15140 | 15170 | 15130 | 1936 |
| 506 | 20230530 | 121900 | 7693424070 | 15140 | 15130 | 15140 | 15120 | 43 |
| 507 | 20230530 | 121800 | 7692773160 | 15130 | 15160 | 15160 | 15100 | 1080 |
| 508 | 20230530 | 121700 | 7676428920 | 15160 | 15190 | 15190 | 15160 | 637 |
| 509 | 20230530 | 121600 | 7666769120 | 15190 | 15190 | 15190 | 15170 | 189 |
| 510 | 20230530 | 121500 | 7663900200 | 15190 | 15200 | 15210 | 15190 | 61 |
| 511 | 20230530 | 121400 | 7662973050 | 15200 | 15200 | 15220 | 15190 | 1215 |
| 512 | 20230530 | 121300 | 7644498730 | 15210 | 15180 | 15220 | 15170 | 2687 |
| 513 | 20230530 | 121200 | 7603680140 | 15180 | 15160 | 15180 | 15150 | 1037 |
| 514 | 20230530 | 121100 | 7587949650 | 15160 | 15140 | 15170 | 15140 | 2890 |
| 515 | 20230530 | 121000 | 7544145740 | 15140 | 15090 | 15140 | 15090 | 451 |
| 516 | 20230530 | 120900 | 7537329030 | 15090 | 15100 | 15120 | 15090 | 848 |
| 517 | 20230530 | 120800 | 7524516330 | 15110 | 15080 | 15110 | 15080 | 333 |
| 518 | 20230530 | 120700 | 7519492090 | 15080 | 15070 | 15090 | 15060 | 1200 |
| 519 | 20230530 | 120600 | 7501411440 | 15070 | 15070 | 15070 | 15060 | 78 |
| 520 | 20230530 | 120500 | 7500236140 | 15060 | 15060 | 15060 | 15030 | 352 |
| 521 | 20230530 | 120400 | 7494937510 | 15030 | 15030 | 15030 | 15030 | 652 |
| 522 | 20230530 | 120300 | 7485137950 | 15030 | 15030 | 15040 | 15030 | 376 |
| 523 | 20230530 | 120200 | 7479486660 | 15030 | 15010 | 15030 | 15010 | 450 |
| 524 | 20230530 | 120100 | 7472726580 | 15010 | 15030 | 15030 | 15010 | 115 |
| 525 | 20230530 | 120000 | 7470999290 | 15030 | 15030 | 15030 | 15030 | 118 |
| 526 | 20230530 | 115900 | 7469225750 | 15030 | 15010 | 15030 | 15010 | 34 |
| 527 | 20230530 | 115800 | 7468715350 | 15010 | 15030 | 15030 | 15010 | 332 |
| 528 | 20230530 | 115700 | 7463731770 | 15030 | 15010 | 15030 | 15010 | 226 |
| 529 | 20230530 | 115600 | 7460335030 | 15010 | 15020 | 15030 | 15000 | 1897 |
| 530 | 20230530 | 115500 | 7431857250 | 15020 | 15010 | 15030 | 15010 | 129 |
| 531 | 20230530 | 115400 | 7429919650 | 15010 | 15030 | 15030 | 15010 | 1651 |
| 532 | 20230530 | 115300 | 7405122090 | 15030 | 15040 | 15040 | 15030 | 303 |
| 533 | 20230530 | 115200 | 7400567230 | 15040 | 15050 | 15060 | 15040 | 66 |
| 534 | 20230530 | 115100 | 7399574140 | 15050 | 15060 | 15060 | 15050 | 9 |
| 535 | 20230530 | 115000 | 7399438620 | 15060 | 15060 | 15070 | 15060 | 114 |
| 536 | 20230530 | 114900 | 7397721690 | 15060 | 15060 | 15070 | 15060 | 138 |
| 537 | 20230530 | 114800 | 7395642960 | 15060 | 15070 | 15070 | 15060 | 354 |
| 538 | 20230530 | 114700 | 7390309550 | 15080 | 15110 | 15110 | 15010 | 372 |
| 539 | 20230530 | 114600 | 7384703710 | 15110 | 14990 | 15110 | 14980 | 6801 |
| 540 | 20230530 | 114500 | 7282648680 | 15000 | 14990 | 15000 | 14990 | 337 |
| 541 | 20230530 | 114400 | 7277595830 | 14990 | 14980 | 14990 | 14970 | 354 |
| 542 | 20230530 | 114300 | 7272292990 | 14980 | 14970 | 15010 | 14970 | 2676 |
| 543 | 20230530 | 114200 | 7232222940 | 14970 | 14980 | 14980 | 14970 | 1554 |
| 544 | 20230530 | 114100 | 7208957840 | 14980 | 14980 | 14980 | 14970 | 1744 |
| 545 | 20230530 | 114000 | 7182844470 | 14980 | 15010 | 15020 | 14980 | 4458 |
| 546 | 20230530 | 113900 | 7116007450 | 15020 | 15030 | 15040 | 15020 | 313 |
| 547 | 20230530 | 113800 | 7111305340 | 15030 | 15040 | 15040 | 15030 | 185 |
| 548 | 20230530 | 113700 | 7108524300 | 15040 | 15040 | 15050 | 15040 | 46 |
| 549 | 20230530 | 113600 | 7107832150 | 15040 | 15020 | 15040 | 15020 | 298 |
| 550 | 20230530 | 113500 | 7103355910 | 15010 | 15020 | 15020 | 15010 | 995 |
| 551 | 20230530 | 113400 | 7088418050 | 15020 | 15030 | 15040 | 15010 | 423 |
| 552 | 20230530 | 113300 | 7082066700 | 15040 | 15050 | 15050 | 15010 | 370 |
| 553 | 20230530 | 113200 | 7076507010 | 15050 | 15010 | 15050 | 15010 | 434 |
| 554 | 20230530 | 113100 | 7069981350 | 15020 | 15030 | 15030 | 15020 | 794 |
| 555 | 20230530 | 113000 | 7058055440 | 15030 | 15050 | 15050 | 15030 | 233 |
| 556 | 20230530 | 112900 | 7054553050 | 15050 | 15050 | 15050 | 15020 | 144 |
| 557 | 20230530 | 112800 | 7052387040 | 15050 | 15000 | 15050 | 15000 | 120 |
| 558 | 20230530 | 112700 | 7050586720 | 15000 | 15020 | 15050 | 15000 | 223 |
| 559 | 20230530 | 112600 | 7047232330 | 15020 | 15010 | 15020 | 15000 | 1149 |
| 560 | 20230530 | 112500 | 7029980530 | 15010 | 15010 | 15010 | 15000 | 527 |
| 561 | 20230530 | 112400 | 7022071800 | 15010 | 15010 | 15020 | 15000 | 379 |
| 562 | 20230530 | 112300 | 7016381490 | 15020 | 15000 | 15020 | 15000 | 353 |
| 563 | 20230530 | 112200 | 7011082510 | 15000 | 14990 | 15000 | 14990 | 1494 |
| 564 | 20230530 | 112100 | 6988677900 | 14990 | 14990 | 15000 | 14980 | 1001 |
| 565 | 20230530 | 112000 | 6973673230 | 14990 | 14980 | 15020 | 14970 | 4457 |
| 566 | 20230530 | 111900 | 6906917580 | 14970 | 14970 | 14980 | 14970 | 6128 |
| 567 | 20230530 | 111800 | 6815171440 | 14980 | 15010 | 15020 | 14970 | 9610 |
| 568 | 20230530 | 111700 | 6671080530 | 15010 | 15030 | 15030 | 15010 | 1233 |
| 569 | 20230530 | 111600 | 6652571890 | 15020 | 15050 | 15050 | 15020 | 2713 |
| 570 | 20230530 | 111500 | 6611805000 | 15050 | 15050 | 15050 | 15040 | 670 |
| 571 | 20230530 | 111400 | 6601723620 | 15040 | 15050 | 15050 | 15030 | 870 |
| 572 | 20230530 | 111300 | 6588642340 | 15040 | 15060 | 15060 | 15040 | 1472 |
| 573 | 20230530 | 111200 | 6566480850 | 15050 | 15040 | 15050 | 15040 | 592 |
| 574 | 20230530 | 111100 | 6557573490 | 15030 | 15040 | 15050 | 15030 | 1678 |
| 575 | 20230530 | 111000 | 6532337100 | 15040 | 15050 | 15070 | 15030 | 548 |
| 576 | 20230530 | 110900 | 6524093820 | 15040 | 15030 | 15070 | 15010 | 487 |
| 577 | 20230530 | 110800 | 6516775750 | 15030 | 15010 | 15070 | 15000 | 5459 |
| 578 | 20230530 | 110700 | 6434814020 | 15020 | 15030 | 15030 | 15000 | 4953 |
| 579 | 20230530 | 110600 | 6360439910 | 15030 | 15060 | 15070 | 15030 | 4811 |
| 580 | 20230530 | 110500 | 6288037900 | 15070 | 15100 | 15110 | 15060 | 1908 |
| 581 | 20230530 | 110400 | 6259275310 | 15100 | 15110 | 15110 | 15090 | 2751 |
| 582 | 20230530 | 110300 | 6217732630 | 15100 | 15100 | 15110 | 15100 | 1221 |
| 583 | 20230530 | 110200 | 6199285950 | 15100 | 15150 | 15150 | 15100 | 4430 |
| 584 | 20230530 | 110100 | 6132324040 | 15150 | 15140 | 15150 | 15140 | 216 |
| 585 | 20230530 | 110000 | 6129052880 | 15150 | 15140 | 15150 | 15140 | 109 |
| 586 | 20230530 | 105900 | 6127402170 | 15130 | 15120 | 15130 | 15120 | 1103 |
| 587 | 20230530 | 105800 | 6110717620 | 15120 | 15120 | 15130 | 15120 | 1312 |
| 588 | 20230530 | 105700 | 6090879880 | 15130 | 15120 | 15130 | 15120 | 597 |
| 589 | 20230530 | 105600 | 6081847490 | 15130 | 15160 | 15160 | 15120 | 1720 |
| 590 | 20230530 | 105500 | 6055814860 | 15150 | 15130 | 15150 | 15130 | 847 |
| 591 | 20230530 | 105400 | 6042997190 | 15130 | 15170 | 15170 | 15130 | 2281 |
| 592 | 20230530 | 105300 | 6008474270 | 15170 | 15170 | 15180 | 15150 | 521 |
| 593 | 20230530 | 105200 | 6000576310 | 15170 | 15170 | 15180 | 15160 | 70 |
| 594 | 20230530 | 105100 | 5999514380 | 15170 | 15200 | 15250 | 15160 | 698 |
| 595 | 20230530 | 105000 | 5988912620 | 15200 | 15180 | 15200 | 15180 | 560 |
| 596 | 20230530 | 104900 | 5980408820 | 15180 | 15140 | 15180 | 15140 | 362 |
| 597 | 20230530 | 104800 | 5974924110 | 15140 | 15120 | 15140 | 15120 | 501 |
| 598 | 20230530 | 104700 | 5967344900 | 15110 | 15120 | 15130 | 15100 | 967 |
| 599 | 20230530 | 104600 | 5952733960 | 15120 | 15120 | 15120 | 15100 | 2602 |
| 600 | 20230530 | 104500 | 5913405470 | 15120 | 15130 | 15140 | 15110 | 2458 |
| 601 | 20230530 | 104400 | 5876235540 | 15120 | 15130 | 15150 | 15110 | 1960 |
| 602 | 20230530 | 104300 | 5846606570 | 15130 | 15140 | 15160 | 15130 | 1208 |
| 603 | 20230530 | 104200 | 5828319090 | 15140 | 15120 | 15160 | 15100 | 4598 |
| 604 | 20230530 | 104100 | 5758827390 | 15120 | 15190 | 15190 | 15110 | 6668 |
| 605 | 20230530 | 104000 | 5657867350 | 15190 | 15190 | 15190 | 15170 | 4518 |
| 606 | 20230530 | 103900 | 5589309850 | 15190 | 15250 | 15260 | 15190 | 9725 |
| 607 | 20230530 | 103800 | 5441323270 | 15240 | 15260 | 15270 | 15240 | 2654 |
| 608 | 20230530 | 103700 | 5400846690 | 15260 | 15270 | 15270 | 15250 | 2228 |
| 609 | 20230530 | 103600 | 5366845940 | 15270 | 15270 | 15280 | 15270 | 1216 |
| 610 | 20230530 | 103500 | 5348276300 | 15280 | 15290 | 15290 | 15280 | 725 |
| 611 | 20230530 | 103400 | 5337196050 | 15290 | 15300 | 15300 | 15290 | 217 |
| 612 | 20230530 | 103300 | 5333878080 | 15290 | 15290 | 15330 | 15280 | 277 |
| 613 | 20230530 | 103200 | 5329643780 | 15290 | 15260 | 15290 | 15260 | 3392 |
| 614 | 20230530 | 103100 | 5277821730 | 15260 | 15280 | 15280 | 15260 | 2917 |
| 615 | 20230530 | 103000 | 5233291950 | 15270 | 15270 | 15290 | 15260 | 2969 |
| 616 | 20230530 | 102900 | 5187953490 | 15270 | 15280 | 15280 | 15260 | 3275 |
| 617 | 20230530 | 102800 | 5137951960 | 15280 | 15280 | 15300 | 15280 | 2203 |
| 618 | 20230530 | 102700 | 5104287370 | 15290 | 15320 | 15330 | 15290 | 5537 |
| 619 | 20230530 | 102600 | 5019571840 | 15320 | 15340 | 15370 | 15300 | 4645 |
| 620 | 20230530 | 102500 | 4948376670 | 15370 | 15420 | 15420 | 15340 | 5665 |
| 621 | 20230530 | 102400 | 4861295450 | 15430 | 15400 | 15450 | 15400 | 212 |
| 622 | 20230530 | 102300 | 4858024330 | 15390 | 15420 | 15450 | 15390 | 579 |
| 623 | 20230530 | 102200 | 4849107720 | 15460 | 15390 | 15470 | 15390 | 527 |
| 624 | 20230530 | 102100 | 4840991770 | 15380 | 15410 | 15410 | 15380 | 3080 |
| 625 | 20230530 | 102000 | 4793605480 | 15410 | 15380 | 15420 | 15380 | 567 |
| 626 | 20230530 | 101900 | 4784874700 | 15380 | 15420 | 15420 | 15380 | 1252 |
| 627 | 20230530 | 101800 | 4765602400 | 15410 | 15410 | 15420 | 15400 | 1401 |
| 628 | 20230530 | 101700 | 4744006380 | 15420 | 15440 | 15470 | 15420 | 874 |
| 629 | 20230530 | 101600 | 4730518370 | 15440 | 15400 | 15440 | 15390 | 1289 |
| 630 | 20230530 | 101500 | 4710661020 | 15410 | 15460 | 15460 | 15400 | 1830 |
| 631 | 20230530 | 101400 | 4682440570 | 15460 | 15500 | 15500 | 15460 | 1685 |
| 632 | 20230530 | 101300 | 4656340500 | 15500 | 15530 | 15530 | 15500 | 1063 |
| 633 | 20230530 | 101200 | 4639853410 | 15520 | 15510 | 15540 | 15510 | 782 |
| 634 | 20230530 | 101100 | 4627717120 | 15520 | 15510 | 15520 | 15510 | 212 |
| 635 | 20230530 | 101000 | 4624427010 | 15550 | 15510 | 15560 | 15500 | 1442 |
| 636 | 20230530 | 100900 | 4602057570 | 15510 | 15560 | 15560 | 15510 | 2770 |
| 637 | 20230530 | 100800 | 4559026310 | 15570 | 15560 | 15570 | 15560 | 899 |
| 638 | 20230530 | 100700 | 4545030110 | 15550 | 15580 | 15580 | 15550 | 472 |
| 639 | 20230530 | 100600 | 4537683990 | 15520 | 15580 | 15580 | 15520 | 3688 |
| 640 | 20230530 | 100500 | 4480340770 | 15560 | 15620 | 15650 | 15560 | 6136 |
| 641 | 20230530 | 100400 | 4384508870 | 15620 | 15520 | 15620 | 15510 | 10077 |
| 642 | 20230530 | 100300 | 4227597820 | 15520 | 15540 | 15540 | 15520 | 2755 |
| 643 | 20230530 | 100200 | 4184824360 | 15540 | 15500 | 15550 | 15490 | 6054 |
| 644 | 20230530 | 100100 | 4090848460 | 15500 | 15480 | 15500 | 15480 | 1887 |
| 645 | 20230530 | 100000 | 4061613230 | 15480 | 15440 | 15490 | 15440 | 2228 |
| 646 | 20230530 | 095900 | 4027164370 | 15440 | 15450 | 15450 | 15420 | 2532 |
| 647 | 20230530 | 095800 | 3988065700 | 15450 | 15430 | 15450 | 15430 | 958 |
| 648 | 20230530 | 095700 | 3973277990 | 15430 | 15400 | 15440 | 15400 | 2396 |
| 649 | 20230530 | 095600 | 3936366310 | 15400 | 15410 | 15410 | 15400 | 120 |
| 650 | 20230530 | 095500 | 3934518090 | 15410 | 15400 | 15410 | 15400 | 1077 |
| 651 | 20230530 | 095400 | 3917931960 | 15390 | 15400 | 15400 | 15380 | 1009 |
| 652 | 20230530 | 095300 | 3902396450 | 15400 | 15370 | 15400 | 15350 | 2244 |
| 653 | 20230530 | 095200 | 3867895800 | 15360 | 15400 | 15400 | 15350 | 4499 |
| 654 | 20230530 | 095100 | 3798750910 | 15390 | 15380 | 15390 | 15360 | 992 |
| 655 | 20230530 | 095000 | 3783500890 | 15350 | 15370 | 15390 | 15350 | 2028 |
| 656 | 20230530 | 094900 | 3752338410 | 15370 | 15360 | 15390 | 15360 | 1244 |
| 657 | 20230530 | 094800 | 3733214000 | 15360 | 15400 | 15400 | 15360 | 1603 |
| 658 | 20230530 | 094700 | 3708563140 | 15430 | 15460 | 15470 | 15430 | 1161 |
| 659 | 20230530 | 094600 | 3690626050 | 15460 | 15500 | 15510 | 15350 | 3311 |
| 660 | 20230530 | 094500 | 3639549000 | 15510 | 15530 | 15530 | 15490 | 2555 |
| 661 | 20230530 | 094400 | 3599914990 | 15530 | 15440 | 15540 | 15440 | 4792 |
| 662 | 20230530 | 094300 | 3525678360 | 15430 | 15410 | 15440 | 15390 | 2999 |
| 663 | 20230530 | 094200 | 3479456360 | 15410 | 15400 | 15410 | 15390 | 2155 |
| 664 | 20230530 | 094100 | 3446270000 | 15400 | 15380 | 15400 | 15380 | 779 |
| 665 | 20230530 | 094000 | 3434280370 | 15380 | 15400 | 15400 | 15350 | 956 |
| 666 | 20230530 | 093900 | 3419573080 | 15390 | 15350 | 15420 | 15350 | 2394 |
| 667 | 20230530 | 093800 | 3382783620 | 15350 | 15300 | 15420 | 15300 | 6308 |
| 668 | 20230530 | 093700 | 3285852290 | 15310 | 15300 | 15310 | 15290 | 1266 |
| 669 | 20230530 | 093600 | 3266479370 | 15290 | 15290 | 15300 | 15290 | 704 |
| 670 | 20230530 | 093500 | 3255715100 | 15290 | 15290 | 15310 | 15280 | 1543 |
| 671 | 20230530 | 093400 | 3232123130 | 15300 | 15300 | 15330 | 15300 | 2784 |
| 672 | 20230530 | 093300 | 3189514970 | 15300 | 15320 | 15320 | 15300 | 2087 |
| 673 | 20230530 | 093200 | 3157580210 | 15330 | 15290 | 15340 | 15290 | 1548 |
| 674 | 20230530 | 093100 | 3133857250 | 15300 | 15280 | 15300 | 15270 | 2760 |
| 675 | 20230530 | 093000 | 3091686120 | 15270 | 15290 | 15290 | 15260 | 3164 |
| 676 | 20230530 | 092900 | 3043355140 | 15300 | 15300 | 15330 | 15280 | 686 |
| 677 | 20230530 | 092800 | 3032860250 | 15300 | 15300 | 15340 | 15280 | 2579 |
| 678 | 20230530 | 092700 | 2993408960 | 15300 | 15310 | 15310 | 15260 | 3467 |
| 679 | 20230530 | 092600 | 2940415890 | 15310 | 15280 | 15350 | 15280 | 1622 |
| 680 | 20230530 | 092500 | 2915573050 | 15270 | 15280 | 15310 | 15270 | 1043 |
| 681 | 20230530 | 092400 | 2899639110 | 15270 | 15270 | 15310 | 15260 | 11315 |
| 682 | 20230530 | 092300 | 2726856820 | 15270 | 15310 | 15320 | 15270 | 3770 |
| 683 | 20230530 | 092200 | 2669198340 | 15310 | 15360 | 15360 | 15310 | 4972 |
| 684 | 20230530 | 092100 | 2592969210 | 15340 | 15370 | 15380 | 15330 | 892 |
| 685 | 20230530 | 092000 | 2579278170 | 15340 | 15350 | 15390 | 15330 | 1733 |
| 686 | 20230530 | 091900 | 2552672520 | 15320 | 15320 | 15360 | 15310 | 2056 |
| 687 | 20230530 | 091800 | 2521162880 | 15310 | 15350 | 15380 | 15290 | 1844 |
| 688 | 20230530 | 091700 | 2492886780 | 15350 | 15410 | 15410 | 15350 | 1282 |
| 689 | 20230530 | 091600 | 2473201410 | 15410 | 15300 | 15410 | 15280 | 2798 |
| 690 | 20230530 | 091500 | 2430374920 | 15300 | 15370 | 15370 | 15300 | 4486 |
| 691 | 20230530 | 091400 | 2361613290 | 15340 | 15380 | 15390 | 15340 | 3324 |
| 692 | 20230530 | 091300 | 2310546370 | 15390 | 15470 | 15480 | 15380 | 7047 |
| 693 | 20230530 | 091200 | 2201941080 | 15470 | 15450 | 15520 | 15450 | 10779 |
| 694 | 20230530 | 091100 | 2035021930 | 15440 | 15410 | 15460 | 15400 | 8472 |
| 695 | 20230530 | 091000 | 1904236110 | 15410 | 15350 | 15410 | 15340 | 5326 |
| 696 | 20230530 | 090900 | 1822393700 | 15340 | 15340 | 15370 | 15320 | 4734 |
| 697 | 20230530 | 090800 | 1749796430 | 15360 | 15230 | 15370 | 15200 | 2930 |
| 698 | 20230530 | 090700 | 1704974480 | 15180 | 15240 | 15240 | 15160 | 8086 |
| 699 | 20230530 | 090600 | 1582064910 | 15240 | 15290 | 15290 | 15230 | 6053 |
| 700 | 20230530 | 090500 | 1489689480 | 15300 | 15370 | 15390 | 15290 | 8842 |
| 701 | 20230530 | 090400 | 1354039260 | 15380 | 15390 | 15450 | 15330 | 5825 |
| 702 | 20230530 | 090300 | 1264438700 | 15370 | 15490 | 15510 | 15360 | 7134 |
| 703 | 20230530 | 090200 | 1154281180 | 15470 | 15540 | 15580 | 15470 | 16647 |
| 704 | 20230530 | 090100 | 895645820 | 15540 | 15400 | 15540 | 15400 | 12118 |
| 705 | 20230530 | 090000 | 708379240 | 15400 | 15330 | 15410 | 15330 | 46143 |