40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 212700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 28760 |
| 3 | 20230531 | 212600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 4 | 20230531 | 212500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 5 | 20230531 | 212400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 6 | 20230531 | 212300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 7 | 20230531 | 212200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 8 | 20230531 | 212100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 9 | 20230531 | 212000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 10 | 20230531 | 211900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 11 | 20230531 | 211800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 12 | 20230531 | 211700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 13 | 20230531 | 211600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 14 | 20230531 | 211500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 15 | 20230531 | 211400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 16 | 20230531 | 211300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 17 | 20230531 | 211200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 18 | 20230531 | 211100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 19 | 20230531 | 211000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 20 | 20230531 | 210900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 21 | 20230531 | 210800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 22 | 20230531 | 210700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 23 | 20230531 | 210600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 24 | 20230531 | 210500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 25 | 20230531 | 210400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 26 | 20230531 | 210300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 27 | 20230531 | 210200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 28 | 20230531 | 210100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 29 | 20230531 | 210000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 30 | 20230531 | 205900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 31 | 20230531 | 205800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 32 | 20230531 | 205700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 28760 |
| 33 | 20230531 | 205600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 34 | 20230531 | 205500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 35 | 20230531 | 205400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 36 | 20230531 | 205300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 37 | 20230531 | 205200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 38 | 20230531 | 205100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 39 | 20230531 | 205000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 40 | 20230531 | 204900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 41 | 20230531 | 204800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 42 | 20230531 | 204700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 43 | 20230531 | 204600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 44 | 20230531 | 204500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 45 | 20230531 | 204400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 46 | 20230531 | 204300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 47 | 20230531 | 204200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 48 | 20230531 | 204100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 49 | 20230531 | 204000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 50 | 20230531 | 203900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 51 | 20230531 | 203800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 52 | 20230531 | 203700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 53 | 20230531 | 203600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 54 | 20230531 | 203500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 55 | 20230531 | 203400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 56 | 20230531 | 203300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 57 | 20230531 | 203200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 58 | 20230531 | 203100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 59 | 20230531 | 203000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 60 | 20230531 | 202900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 61 | 20230531 | 202800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 62 | 20230531 | 202700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 28760 |
| 63 | 20230531 | 202600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 64 | 20230531 | 202500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 65 | 20230531 | 202400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 66 | 20230531 | 202300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 67 | 20230531 | 202200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 68 | 20230531 | 202100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 69 | 20230531 | 202000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 70 | 20230531 | 201900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 71 | 20230531 | 201800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 72 | 20230531 | 201700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 73 | 20230531 | 201600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 74 | 20230531 | 201500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 75 | 20230531 | 201400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 76 | 20230531 | 201300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 77 | 20230531 | 201200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 78 | 20230531 | 201100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 79 | 20230531 | 201000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 80 | 20230531 | 200900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 81 | 20230531 | 200800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 82 | 20230531 | 200700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 83 | 20230531 | 200600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 84 | 20230531 | 200500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 85 | 20230531 | 200400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 86 | 20230531 | 200300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 87 | 20230531 | 200200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 88 | 20230531 | 200100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 89 | 20230531 | 200000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 90 | 20230531 | 195900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 91 | 20230531 | 195800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 92 | 20230531 | 195700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 28760 |
| 93 | 20230531 | 195600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 94 | 20230531 | 195500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 95 | 20230531 | 195400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 96 | 20230531 | 195300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 97 | 20230531 | 195200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 98 | 20230531 | 195100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 99 | 20230531 | 195000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 100 | 20230531 | 194900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 101 | 20230531 | 194800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 102 | 20230531 | 194700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 103 | 20230531 | 194600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 104 | 20230531 | 194500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 105 | 20230531 | 194400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 106 | 20230531 | 194300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 107 | 20230531 | 194200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 108 | 20230531 | 194100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 109 | 20230531 | 194000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 110 | 20230531 | 193900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 111 | 20230531 | 193800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 112 | 20230531 | 193700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 113 | 20230531 | 193600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 114 | 20230531 | 193500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 115 | 20230531 | 193400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 116 | 20230531 | 193300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 117 | 20230531 | 193200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 118 | 20230531 | 193100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 119 | 20230531 | 193000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 120 | 20230531 | 192900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 121 | 20230531 | 192800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 122 | 20230531 | 192700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 28760 |
| 123 | 20230531 | 192600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 124 | 20230531 | 192500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 125 | 20230531 | 192400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 126 | 20230531 | 192300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 127 | 20230531 | 192200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 128 | 20230531 | 192100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 129 | 20230531 | 192000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 130 | 20230531 | 191900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 131 | 20230531 | 191800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 132 | 20230531 | 191700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 133 | 20230531 | 191600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 134 | 20230531 | 191500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 135 | 20230531 | 191400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 136 | 20230531 | 191300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 137 | 20230531 | 191200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 138 | 20230531 | 191100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 139 | 20230531 | 191000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 140 | 20230531 | 190900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 141 | 20230531 | 190800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 142 | 20230531 | 190700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 143 | 20230531 | 190600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 144 | 20230531 | 190500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 145 | 20230531 | 190400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 146 | 20230531 | 190300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 147 | 20230531 | 190200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 148 | 20230531 | 190100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 149 | 20230531 | 190000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 150 | 20230531 | 185900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 151 | 20230531 | 185800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 152 | 20230531 | 185700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 28760 |
| 153 | 20230531 | 185600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 154 | 20230531 | 185500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 155 | 20230531 | 185400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 156 | 20230531 | 185300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 157 | 20230531 | 185200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 158 | 20230531 | 185100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 159 | 20230531 | 185000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 160 | 20230531 | 184900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 161 | 20230531 | 184800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 162 | 20230531 | 184700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 163 | 20230531 | 184600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 164 | 20230531 | 184500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 165 | 20230531 | 184400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 166 | 20230531 | 184300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 167 | 20230531 | 184200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 168 | 20230531 | 184100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 169 | 20230531 | 184000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 170 | 20230531 | 183900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 171 | 20230531 | 183800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 172 | 20230531 | 183700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 173 | 20230531 | 183600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 174 | 20230531 | 183500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 175 | 20230531 | 183400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 176 | 20230531 | 183300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 177 | 20230531 | 183200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 178 | 20230531 | 183100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 179 | 20230531 | 183000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 180 | 20230531 | 182900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 181 | 20230531 | 182800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 182 | 20230531 | 182700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 28760 |
| 183 | 20230531 | 182600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 184 | 20230531 | 182500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 185 | 20230531 | 182400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 186 | 20230531 | 182300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 187 | 20230531 | 182200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 188 | 20230531 | 182100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 189 | 20230531 | 182000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 190 | 20230531 | 181900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 191 | 20230531 | 181800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 192 | 20230531 | 181700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 193 | 20230531 | 181600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 194 | 20230531 | 181500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 195 | 20230531 | 181400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 196 | 20230531 | 181300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 197 | 20230531 | 181200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 198 | 20230531 | 181100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 199 | 20230531 | 181000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 200 | 20230531 | 180900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 201 | 20230531 | 180800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 202 | 20230531 | 180700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 203 | 20230531 | 180600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 204 | 20230531 | 180500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 205 | 20230531 | 180400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 206 | 20230531 | 180300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 207 | 20230531 | 180200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 208 | 20230531 | 180100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 209 | 20230531 | 180000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 210 | 20230531 | 175900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 211 | 20230531 | 175800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 212 | 20230531 | 175700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 28760 |
| 213 | 20230531 | 175600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 214 | 20230531 | 175500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 215 | 20230531 | 175400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 216 | 20230531 | 175300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 217 | 20230531 | 175200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 218 | 20230531 | 175100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 219 | 20230531 | 175000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 220 | 20230531 | 174900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 221 | 20230531 | 174800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 222 | 20230531 | 174700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 223 | 20230531 | 174600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 224 | 20230531 | 174500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 225 | 20230531 | 174400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 226 | 20230531 | 174300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 227 | 20230531 | 174200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 228 | 20230531 | 174100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 229 | 20230531 | 174000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 230 | 20230531 | 173900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 231 | 20230531 | 173800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 232 | 20230531 | 173700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 233 | 20230531 | 173600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 234 | 20230531 | 173500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 235 | 20230531 | 173400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 236 | 20230531 | 173300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 237 | 20230531 | 173200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 238 | 20230531 | 173100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 239 | 20230531 | 173000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 240 | 20230531 | 172900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 241 | 20230531 | 172800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 242 | 20230531 | 172700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 28760 |
| 243 | 20230531 | 172600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 244 | 20230531 | 172500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 245 | 20230531 | 172400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 246 | 20230531 | 172300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 247 | 20230531 | 172200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 248 | 20230531 | 172100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 249 | 20230531 | 172000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 250 | 20230531 | 171900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 251 | 20230531 | 171800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 252 | 20230531 | 171700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 253 | 20230531 | 171600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 254 | 20230531 | 171500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 255 | 20230531 | 171400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 256 | 20230531 | 171300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 257 | 20230531 | 171200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 258 | 20230531 | 171100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 259 | 20230531 | 171000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 260 | 20230531 | 170900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 261 | 20230531 | 170800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 262 | 20230531 | 170700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 263 | 20230531 | 170600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 264 | 20230531 | 170500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 265 | 20230531 | 170400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 266 | 20230531 | 170300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 267 | 20230531 | 170200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 268 | 20230531 | 170100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 269 | 20230531 | 170000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 270 | 20230531 | 165900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 271 | 20230531 | 165800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 272 | 20230531 | 165700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 28760 |
| 273 | 20230531 | 165600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 274 | 20230531 | 165500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 275 | 20230531 | 165400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 276 | 20230531 | 165300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 277 | 20230531 | 165200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 278 | 20230531 | 165100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 279 | 20230531 | 165000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 280 | 20230531 | 164900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 281 | 20230531 | 164800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 282 | 20230531 | 164700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 283 | 20230531 | 164600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 284 | 20230531 | 164500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 285 | 20230531 | 164400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 286 | 20230531 | 164300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 287 | 20230531 | 164200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 288 | 20230531 | 164100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 289 | 20230531 | 164000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 290 | 20230531 | 163900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 291 | 20230531 | 163800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 292 | 20230531 | 163700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 293 | 20230531 | 163600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 294 | 20230531 | 163500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 295 | 20230531 | 163400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 296 | 20230531 | 163300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 297 | 20230531 | 163200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 298 | 20230531 | 163100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 299 | 20230531 | 163000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 300 | 20230531 | 162900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 301 | 20230531 | 162800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 302 | 20230531 | 162700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 28760 |
| 303 | 20230531 | 162600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 304 | 20230531 | 162500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 305 | 20230531 | 162400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 306 | 20230531 | 162300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 307 | 20230531 | 162200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 308 | 20230531 | 162100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 309 | 20230531 | 162000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 310 | 20230531 | 161900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 311 | 20230531 | 161800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 312 | 20230531 | 161700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 313 | 20230531 | 161600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 314 | 20230531 | 161500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 315 | 20230531 | 161400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 316 | 20230531 | 161300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 317 | 20230531 | 161200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 318 | 20230531 | 161100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 319 | 20230531 | 161000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 320 | 20230531 | 160900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 321 | 20230531 | 160800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 322 | 20230531 | 160700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 323 | 20230531 | 160600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 324 | 20230531 | 160500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 325 | 20230531 | 160400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 326 | 20230531 | 160300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 327 | 20230531 | 160200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 328 | 20230531 | 160100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 329 | 20230531 | 160000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 330 | 20230531 | 155900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 331 | 20230531 | 155800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 332 | 20230531 | 155700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 28760 |
| 333 | 20230531 | 155600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 334 | 20230531 | 155500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 335 | 20230531 | 155400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 336 | 20230531 | 155300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 337 | 20230531 | 155200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 338 | 20230531 | 155100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 339 | 20230531 | 155000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 340 | 20230531 | 154900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 341 | 20230531 | 154800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 342 | 20230531 | 154700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 343 | 20230531 | 154600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 344 | 20230531 | 154500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 345 | 20230531 | 154400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 346 | 20230531 | 154300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 347 | 20230531 | 154200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 348 | 20230531 | 154100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 349 | 20230531 | 154000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 350 | 20230531 | 153900 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 351 | 20230531 | 153800 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 352 | 20230531 | 153700 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 353 | 20230531 | 153600 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 354 | 20230531 | 153500 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 355 | 20230531 | 153400 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 356 | 20230531 | 153300 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 357 | 20230531 | 153200 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 358 | 20230531 | 153100 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 0 |
| 359 | 20230531 | 153000 | 16773246680 | 14830 | 14830 | 14830 | 14830 | 28760 |
| 360 | 20230531 | 152900 | 16346735880 | 14880 | 14880 | 14880 | 14880 | 0 |
| 361 | 20230531 | 152800 | 16346735880 | 14880 | 14880 | 14880 | 14880 | 0 |
| 362 | 20230531 | 152700 | 16346735880 | 14880 | 14880 | 14880 | 14880 | 0 |
| 363 | 20230531 | 152600 | 16346735880 | 14880 | 14880 | 14880 | 14880 | 0 |
| 364 | 20230531 | 152500 | 16346735880 | 14880 | 14880 | 14880 | 14880 | 0 |
| 365 | 20230531 | 152400 | 16346735880 | 14880 | 14880 | 14880 | 14880 | 0 |
| 366 | 20230531 | 152300 | 16346735880 | 14880 | 14880 | 14880 | 14880 | 0 |
| 367 | 20230531 | 152200 | 16346735880 | 14880 | 14880 | 14880 | 14880 | 0 |
| 368 | 20230531 | 152100 | 16346735880 | 14880 | 14880 | 14880 | 14880 | 0 |
| 369 | 20230531 | 152000 | 16346735880 | 14880 | 14880 | 14880 | 14880 | 0 |
| 370 | 20230531 | 151900 | 16346735880 | 14880 | 14870 | 14920 | 14870 | 4492 |
| 371 | 20230531 | 151800 | 16279851870 | 14870 | 14920 | 14930 | 14850 | 21963 |
| 372 | 20230531 | 151700 | 15953227870 | 14920 | 14930 | 14940 | 14910 | 3923 |
| 373 | 20230531 | 151600 | 15894701530 | 14930 | 14960 | 14960 | 14910 | 4622 |
| 374 | 20230531 | 151500 | 15825712870 | 14950 | 14990 | 14990 | 14950 | 4557 |
| 375 | 20230531 | 151400 | 15757506260 | 14980 | 14990 | 15000 | 14980 | 905 |
| 376 | 20230531 | 151300 | 15743941150 | 14990 | 14980 | 15000 | 14980 | 1101 |
| 377 | 20230531 | 151200 | 15727440660 | 14980 | 15000 | 15000 | 14980 | 1822 |
| 378 | 20230531 | 151100 | 15700126300 | 15000 | 14990 | 15020 | 14990 | 4668 |
| 379 | 20230531 | 151000 | 15630093910 | 14990 | 14980 | 15000 | 14970 | 3026 |
| 380 | 20230531 | 150900 | 15584749120 | 14980 | 14950 | 14980 | 14940 | 4010 |
| 381 | 20230531 | 150800 | 15524755300 | 14950 | 15010 | 15020 | 14910 | 19479 |
| 382 | 20230531 | 150700 | 15233222980 | 15010 | 15040 | 15040 | 15000 | 7717 |
| 383 | 20230531 | 150600 | 15117336960 | 15030 | 15030 | 15050 | 15030 | 2855 |
| 384 | 20230531 | 150500 | 15074411920 | 15050 | 15080 | 15080 | 15030 | 10508 |
| 385 | 20230531 | 150400 | 14916114180 | 15080 | 15110 | 15120 | 15080 | 3375 |
| 386 | 20230531 | 150300 | 14865176010 | 15110 | 15110 | 15130 | 15100 | 2839 |
| 387 | 20230531 | 150200 | 14822284030 | 15100 | 15130 | 15140 | 15100 | 4675 |
| 388 | 20230531 | 150100 | 14751636880 | 15130 | 15130 | 15140 | 15120 | 680 |
| 389 | 20230531 | 150000 | 14741348430 | 15140 | 15160 | 15160 | 15130 | 540 |
| 390 | 20230531 | 145900 | 14733172480 | 15150 | 15150 | 15170 | 15150 | 564 |
| 391 | 20230531 | 145800 | 14724623270 | 15140 | 15160 | 15160 | 15140 | 706 |
| 392 | 20230531 | 145700 | 14713933250 | 15160 | 15130 | 15160 | 15130 | 555 |
| 393 | 20230531 | 145600 | 14705530590 | 15140 | 15120 | 15140 | 15110 | 353 |
| 394 | 20230531 | 145500 | 14700193370 | 15110 | 15110 | 15120 | 15110 | 1673 |
| 395 | 20230531 | 145400 | 14674913170 | 15110 | 15130 | 15140 | 15110 | 3697 |
| 396 | 20230531 | 145300 | 14618995980 | 15130 | 15130 | 15140 | 15130 | 694 |
| 397 | 20230531 | 145200 | 14608495430 | 15130 | 15140 | 15150 | 15130 | 1492 |
| 398 | 20230531 | 145100 | 14585906490 | 15140 | 15150 | 15150 | 15140 | 899 |
| 399 | 20230531 | 145000 | 14572291550 | 15150 | 15170 | 15170 | 15140 | 2772 |
| 400 | 20230531 | 144900 | 14530288070 | 15200 | 15150 | 15200 | 15150 | 1343 |
| 401 | 20230531 | 144800 | 14509915570 | 15160 | 15130 | 15160 | 15130 | 1633 |
| 402 | 20230531 | 144700 | 14485187860 | 15130 | 15120 | 15140 | 15120 | 1211 |
| 403 | 20230531 | 144600 | 14466872970 | 15130 | 15140 | 15140 | 15130 | 448 |
| 404 | 20230531 | 144500 | 14460094270 | 15130 | 15120 | 15140 | 15120 | 1472 |
| 405 | 20230531 | 144400 | 14437831430 | 15130 | 15130 | 15130 | 15110 | 799 |
| 406 | 20230531 | 144300 | 14425751480 | 15110 | 15110 | 15120 | 15100 | 2342 |
| 407 | 20230531 | 144200 | 14390370680 | 15100 | 15170 | 15180 | 15100 | 12490 |
| 408 | 20230531 | 144100 | 14201326600 | 15170 | 15190 | 15200 | 15160 | 5928 |
| 409 | 20230531 | 144000 | 14111371910 | 15190 | 15190 | 15200 | 15190 | 557 |
| 410 | 20230531 | 143900 | 14102911060 | 15190 | 15200 | 15200 | 15190 | 438 |
| 411 | 20230531 | 143800 | 14096255260 | 15200 | 15200 | 15210 | 15200 | 437 |
| 412 | 20230531 | 143700 | 14089612350 | 15210 | 15210 | 15210 | 15200 | 343 |
| 413 | 20230531 | 143600 | 14084398640 | 15200 | 15210 | 15210 | 15200 | 1741 |
| 414 | 20230531 | 143500 | 14057932850 | 15210 | 15230 | 15230 | 15210 | 545 |
| 415 | 20230531 | 143400 | 14049637050 | 15230 | 15220 | 15240 | 15220 | 427 |
| 416 | 20230531 | 143300 | 14043136230 | 15220 | 15250 | 15250 | 15220 | 1631 |
| 417 | 20230531 | 143200 | 14018292440 | 15250 | 15250 | 15250 | 15250 | 268 |
| 418 | 20230531 | 143100 | 14014205440 | 15250 | 15250 | 15260 | 15250 | 305 |
| 419 | 20230531 | 143000 | 14009553550 | 15260 | 15240 | 15260 | 15240 | 417 |
| 420 | 20230531 | 142900 | 14003195200 | 15250 | 15250 | 15250 | 15240 | 226 |
| 421 | 20230531 | 142800 | 13999749300 | 15250 | 15250 | 15250 | 15250 | 984 |
| 422 | 20230531 | 142700 | 13984743300 | 15250 | 15290 | 15290 | 15250 | 1252 |
| 423 | 20230531 | 142600 | 13965633960 | 15290 | 15280 | 15290 | 15280 | 591 |
| 424 | 20230531 | 142500 | 13956600030 | 15280 | 15250 | 15280 | 15250 | 771 |
| 425 | 20230531 | 142400 | 13944836590 | 15250 | 15230 | 15250 | 15230 | 930 |
| 426 | 20230531 | 142300 | 13930660990 | 15230 | 15230 | 15230 | 15230 | 331 |
| 427 | 20230531 | 142200 | 13925619860 | 15230 | 15230 | 15240 | 15230 | 616 |
| 428 | 20230531 | 142100 | 13916237620 | 15240 | 15220 | 15240 | 15220 | 732 |
| 429 | 20230531 | 142000 | 13905089750 | 15240 | 15220 | 15240 | 15210 | 202 |
| 430 | 20230531 | 141900 | 13902016580 | 15210 | 15220 | 15230 | 15210 | 307 |
| 431 | 20230531 | 141800 | 13897345280 | 15210 | 15210 | 15220 | 15200 | 4568 |
| 432 | 20230531 | 141700 | 13827876840 | 15200 | 15200 | 15210 | 15200 | 767 |
| 433 | 20230531 | 141600 | 13816217930 | 15200 | 15190 | 15200 | 15190 | 795 |
| 434 | 20230531 | 141500 | 13804135630 | 15190 | 15190 | 15190 | 15180 | 2173 |
| 435 | 20230531 | 141400 | 13771132360 | 15190 | 15190 | 15200 | 15180 | 642 |
| 436 | 20230531 | 141300 | 13761383570 | 15190 | 15170 | 15190 | 15170 | 570 |
| 437 | 20230531 | 141200 | 13752731620 | 15180 | 15180 | 15180 | 15170 | 2438 |
| 438 | 20230531 | 141100 | 13715732230 | 15170 | 15200 | 15200 | 15170 | 6195 |
| 439 | 20230531 | 141000 | 13621628310 | 15200 | 15200 | 15210 | 15200 | 3542 |
| 440 | 20230531 | 140900 | 13567784900 | 15210 | 15220 | 15220 | 15200 | 8051 |
| 441 | 20230531 | 140800 | 13445330290 | 15220 | 15220 | 15230 | 15220 | 1162 |
| 442 | 20230531 | 140700 | 13427644450 | 15220 | 15220 | 15230 | 15220 | 711 |
| 443 | 20230531 | 140600 | 13416822670 | 15210 | 15240 | 15240 | 15210 | 4482 |
| 444 | 20230531 | 140500 | 13348575200 | 15240 | 15250 | 15250 | 15230 | 968 |
| 445 | 20230531 | 140400 | 13333823690 | 15250 | 15240 | 15250 | 15240 | 617 |
| 446 | 20230531 | 140300 | 13324415040 | 15240 | 15250 | 15250 | 15240 | 727 |
| 447 | 20230531 | 140200 | 13313333580 | 15250 | 15250 | 15250 | 15240 | 862 |
| 448 | 20230531 | 140100 | 13300192200 | 15250 | 15260 | 15260 | 15250 | 2231 |
| 449 | 20230531 | 140000 | 13266160420 | 15270 | 15270 | 15280 | 15270 | 759 |
| 450 | 20230531 | 135900 | 13254570170 | 15270 | 15280 | 15280 | 15270 | 1620 |
| 451 | 20230531 | 135800 | 13229824550 | 15280 | 15300 | 15300 | 15270 | 715 |
| 452 | 20230531 | 135700 | 13218890590 | 15270 | 15270 | 15300 | 15270 | 312 |
| 453 | 20230531 | 135600 | 13214125010 | 15270 | 15280 | 15280 | 15270 | 309 |
| 454 | 20230531 | 135500 | 13209404090 | 15280 | 15290 | 15310 | 15280 | 316 |
| 455 | 20230531 | 135400 | 13204573630 | 15290 | 15290 | 15300 | 15290 | 484 |
| 456 | 20230531 | 135300 | 13197173230 | 15290 | 15280 | 15310 | 15280 | 291 |
| 457 | 20230531 | 135200 | 13192724200 | 15290 | 15290 | 15290 | 15280 | 673 |
| 458 | 20230531 | 135100 | 13182435860 | 15290 | 15310 | 15310 | 15290 | 2774 |
| 459 | 20230531 | 135000 | 13139991610 | 15300 | 15310 | 15310 | 15300 | 655 |
| 460 | 20230531 | 134900 | 13129965790 | 15310 | 15310 | 15320 | 15300 | 513 |
| 461 | 20230531 | 134800 | 13122110740 | 15300 | 15310 | 15310 | 15300 | 575 |
| 462 | 20230531 | 134700 | 13113308340 | 15300 | 15280 | 15300 | 15280 | 1153 |
| 463 | 20230531 | 134600 | 13095676820 | 15280 | 15280 | 15290 | 15280 | 283 |
| 464 | 20230531 | 134500 | 13091351960 | 15280 | 15280 | 15290 | 15280 | 312 |
| 465 | 20230531 | 134400 | 13086584180 | 15280 | 15280 | 15290 | 15280 | 1021 |
| 466 | 20230531 | 134300 | 13070981640 | 15280 | 15280 | 15290 | 15280 | 1483 |
| 467 | 20230531 | 134200 | 13048315920 | 15280 | 15250 | 15280 | 15250 | 608 |
| 468 | 20230531 | 134100 | 13039027330 | 15250 | 15230 | 15280 | 15230 | 127 |
| 469 | 20230531 | 134000 | 13037092360 | 15230 | 15230 | 15270 | 15230 | 347 |
| 470 | 20230531 | 133900 | 13031803550 | 15230 | 15230 | 15230 | 15220 | 339 |
| 471 | 20230531 | 133800 | 13026640690 | 15230 | 15230 | 15230 | 15230 | 328 |
| 472 | 20230531 | 133700 | 13021645250 | 15230 | 15240 | 15240 | 15220 | 2070 |
| 473 | 20230531 | 133600 | 12990126130 | 15240 | 15230 | 15240 | 15230 | 1186 |
| 474 | 20230531 | 133500 | 12972063080 | 15240 | 15250 | 15250 | 15230 | 2918 |
| 475 | 20230531 | 133400 | 12927579760 | 15250 | 15280 | 15290 | 15250 | 1530 |
| 476 | 20230531 | 133300 | 12904230040 | 15290 | 15270 | 15290 | 15260 | 551 |
| 477 | 20230531 | 133200 | 12895819090 | 15270 | 15270 | 15270 | 15270 | 483 |
| 478 | 20230531 | 133100 | 12888443680 | 15270 | 15270 | 15270 | 15270 | 1857 |
| 479 | 20230531 | 133000 | 12860087290 | 15270 | 15270 | 15270 | 15260 | 2508 |
| 480 | 20230531 | 132900 | 12821790730 | 15270 | 15270 | 15280 | 15270 | 430 |
| 481 | 20230531 | 132800 | 12815224450 | 15280 | 15280 | 15280 | 15280 | 1773 |
| 482 | 20230531 | 132700 | 12788133010 | 15280 | 15270 | 15280 | 15270 | 394 |
| 483 | 20230531 | 132600 | 12782115790 | 15280 | 15270 | 15280 | 15270 | 1203 |
| 484 | 20230531 | 132500 | 12763744300 | 15280 | 15280 | 15300 | 15270 | 378 |
| 485 | 20230531 | 132400 | 12757969630 | 15280 | 15290 | 15290 | 15280 | 818 |
| 486 | 20230531 | 132300 | 12745468370 | 15290 | 15280 | 15290 | 15280 | 366 |
| 487 | 20230531 | 132200 | 12739873430 | 15290 | 15290 | 15290 | 15280 | 242 |
| 488 | 20230531 | 132100 | 12736174450 | 15290 | 15290 | 15290 | 15290 | 290 |
| 489 | 20230531 | 132000 | 12731740350 | 15280 | 15280 | 15290 | 15270 | 230 |
| 490 | 20230531 | 131900 | 12728225900 | 15270 | 15280 | 15280 | 15270 | 322 |
| 491 | 20230531 | 131800 | 12723306960 | 15280 | 15290 | 15290 | 15270 | 795 |
| 492 | 20230531 | 131700 | 12711154700 | 15290 | 15300 | 15310 | 15290 | 666 |
| 493 | 20230531 | 131600 | 12700967100 | 15300 | 15280 | 15300 | 15280 | 617 |
| 494 | 20230531 | 131500 | 12691534390 | 15280 | 15270 | 15280 | 15270 | 906 |
| 495 | 20230531 | 131400 | 12677699750 | 15270 | 15280 | 15280 | 15270 | 1664 |
| 496 | 20230531 | 131300 | 12652289100 | 15270 | 15290 | 15290 | 15270 | 2271 |
| 497 | 20230531 | 131200 | 12617598620 | 15290 | 15290 | 15310 | 15280 | 584 |
| 498 | 20230531 | 131100 | 12608670110 | 15290 | 15300 | 15310 | 15280 | 6097 |
| 499 | 20230531 | 131000 | 12515457100 | 15300 | 15310 | 15330 | 15300 | 2404 |
| 500 | 20230531 | 130900 | 12478654440 | 15310 | 15320 | 15330 | 15310 | 624 |
| 501 | 20230531 | 130800 | 12469098140 | 15320 | 15330 | 15330 | 15320 | 483 |
| 502 | 20230531 | 130700 | 12461698480 | 15330 | 15320 | 15330 | 15320 | 1768 |
| 503 | 20230531 | 130600 | 12434610070 | 15330 | 15330 | 15350 | 15320 | 579 |
| 504 | 20230531 | 130500 | 12425734580 | 15330 | 15350 | 15370 | 15330 | 797 |
| 505 | 20230531 | 130400 | 12413508110 | 15360 | 15320 | 15360 | 15320 | 1948 |
| 506 | 20230531 | 130300 | 12383641800 | 15370 | 15360 | 15370 | 15320 | 1388 |
| 507 | 20230531 | 130200 | 12362351910 | 15320 | 15320 | 15370 | 15310 | 1134 |
| 508 | 20230531 | 130100 | 12344976810 | 15370 | 15380 | 15380 | 15320 | 296 |
| 509 | 20230531 | 130000 | 12340435700 | 15380 | 15330 | 15380 | 15320 | 2223 |
| 510 | 20230531 | 125900 | 12306356810 | 15380 | 15370 | 15380 | 15320 | 1488 |
| 511 | 20230531 | 125800 | 12283492330 | 15370 | 15390 | 15390 | 15320 | 1701 |
| 512 | 20230531 | 125700 | 12257401670 | 15390 | 15330 | 15400 | 15320 | 5377 |
| 513 | 20230531 | 125600 | 12174829990 | 15330 | 15330 | 15380 | 15320 | 1136 |
| 514 | 20230531 | 125500 | 12157400400 | 15380 | 15380 | 15390 | 15320 | 772 |
| 515 | 20230531 | 125400 | 12145543240 | 15380 | 15370 | 15390 | 15320 | 2571 |
| 516 | 20230531 | 125300 | 12106084750 | 15370 | 15330 | 15390 | 15320 | 979 |
| 517 | 20230531 | 125200 | 12091047870 | 15370 | 15400 | 15400 | 15310 | 3984 |
| 518 | 20230531 | 125100 | 12029947350 | 15400 | 15400 | 15410 | 15350 | 1049 |
| 519 | 20230531 | 125000 | 12013806020 | 15410 | 15420 | 15420 | 15330 | 3763 |
| 520 | 20230531 | 124900 | 11956027800 | 15420 | 15410 | 15430 | 15350 | 677 |
| 521 | 20230531 | 124800 | 11945602980 | 15410 | 15400 | 15410 | 15350 | 2170 |
| 522 | 20230531 | 124700 | 11912197830 | 15400 | 15380 | 15400 | 15340 | 1664 |
| 523 | 20230531 | 124600 | 11886596760 | 15380 | 15390 | 15400 | 15340 | 977 |
| 524 | 20230531 | 124500 | 11871567940 | 15390 | 15330 | 15390 | 15330 | 705 |
| 525 | 20230531 | 124400 | 11860731250 | 15390 | 15330 | 15390 | 15320 | 1524 |
| 526 | 20230531 | 124300 | 11837330790 | 15330 | 15380 | 15390 | 15320 | 1917 |
| 527 | 20230531 | 124200 | 11807918680 | 15380 | 15380 | 15380 | 15330 | 999 |
| 528 | 20230531 | 124100 | 11792568790 | 15370 | 15380 | 15380 | 15320 | 2549 |
| 529 | 20230531 | 124000 | 11753488420 | 15330 | 15380 | 15380 | 15330 | 1356 |
| 530 | 20230531 | 123900 | 11732688040 | 15380 | 15390 | 15390 | 15330 | 601 |
| 531 | 20230531 | 123800 | 11723457280 | 15390 | 15370 | 15390 | 15340 | 1383 |
| 532 | 20230531 | 123700 | 11702200620 | 15370 | 15390 | 15390 | 15340 | 1651 |
| 533 | 20230531 | 123600 | 11676820580 | 15390 | 15340 | 15400 | 15340 | 549 |
| 534 | 20230531 | 123500 | 11668381980 | 15400 | 15370 | 15400 | 15330 | 3914 |
| 535 | 20230531 | 123400 | 11608293730 | 15370 | 15360 | 15390 | 15340 | 1973 |
| 536 | 20230531 | 123300 | 11577962880 | 15380 | 15350 | 15400 | 15340 | 1035 |
| 537 | 20230531 | 123200 | 11562045650 | 15400 | 15360 | 15420 | 15350 | 1899 |
| 538 | 20230531 | 123100 | 11532867380 | 15420 | 15400 | 15420 | 15360 | 4083 |
| 539 | 20230531 | 123000 | 11470070750 | 15400 | 15380 | 15440 | 15360 | 3649 |
| 540 | 20230531 | 122900 | 11413925370 | 15360 | 15370 | 15430 | 15340 | 3041 |
| 541 | 20230531 | 122800 | 11367150530 | 15370 | 15360 | 15400 | 15330 | 1912 |
| 542 | 20230531 | 122700 | 11337802600 | 15360 | 15360 | 15360 | 15330 | 4579 |
| 543 | 20230531 | 122600 | 11267514650 | 15360 | 15390 | 15440 | 15340 | 4022 |
| 544 | 20230531 | 122500 | 11205653090 | 15390 | 15440 | 15440 | 15380 | 6292 |
| 545 | 20230531 | 122400 | 11108690510 | 15420 | 15440 | 15440 | 15380 | 3487 |
| 546 | 20230531 | 122300 | 11054876700 | 15440 | 15440 | 15440 | 15370 | 3560 |
| 547 | 20230531 | 122200 | 10999944550 | 15440 | 15450 | 15470 | 15370 | 3902 |
| 548 | 20230531 | 122100 | 10939871440 | 15450 | 15380 | 15470 | 15360 | 4340 |
| 549 | 20230531 | 122000 | 10873077660 | 15380 | 15470 | 15470 | 15370 | 7147 |
| 550 | 20230531 | 121900 | 10763127400 | 15470 | 15440 | 15490 | 15390 | 9685 |
| 551 | 20230531 | 121800 | 10613572740 | 15440 | 15390 | 15440 | 15380 | 11126 |
| 552 | 20230531 | 121700 | 10441953440 | 15420 | 15410 | 15420 | 15350 | 2597 |
| 553 | 20230531 | 121600 | 10401978720 | 15410 | 15420 | 15570 | 15380 | 7271 |
| 554 | 20230531 | 121500 | 10289639400 | 15420 | 15380 | 15430 | 15280 | 16556 |
| 555 | 20230531 | 121400 | 10034871550 | 15390 | 15270 | 15470 | 15230 | 12251 |
| 556 | 20230531 | 121300 | 9846390880 | 15260 | 15230 | 15260 | 15220 | 8036 |
| 557 | 20230531 | 121200 | 9723926580 | 15230 | 15240 | 15260 | 15230 | 746 |
| 558 | 20230531 | 121100 | 9712559490 | 15240 | 15240 | 15240 | 15240 | 322 |
| 559 | 20230531 | 121000 | 9707652210 | 15230 | 15230 | 15260 | 15230 | 407 |
| 560 | 20230531 | 120900 | 9701453510 | 15210 | 15230 | 15250 | 15200 | 4806 |
| 561 | 20230531 | 120800 | 9628288640 | 15230 | 15230 | 15250 | 15230 | 2257 |
| 562 | 20230531 | 120700 | 9593897620 | 15230 | 15230 | 15250 | 15230 | 1277 |
| 563 | 20230531 | 120600 | 9574448810 | 15230 | 15240 | 15240 | 15230 | 952 |
| 564 | 20230531 | 120500 | 9559949300 | 15230 | 15210 | 15270 | 15210 | 4479 |
| 565 | 20230531 | 120400 | 9491731790 | 15220 | 15200 | 15220 | 15190 | 2020 |
| 566 | 20230531 | 120300 | 9461024040 | 15190 | 15200 | 15210 | 15180 | 2323 |
| 567 | 20230531 | 120200 | 9425720990 | 15200 | 15200 | 15210 | 15180 | 3167 |
| 568 | 20230531 | 120100 | 9377603500 | 15200 | 15230 | 15230 | 15190 | 6832 |
| 569 | 20230531 | 120000 | 9273675840 | 15230 | 15260 | 15270 | 15230 | 13110 |
| 570 | 20230531 | 115900 | 9073842540 | 15260 | 15280 | 15290 | 15260 | 621 |
| 571 | 20230531 | 115800 | 9064364090 | 15280 | 15300 | 15310 | 15250 | 2665 |
| 572 | 20230531 | 115700 | 9023697590 | 15300 | 15290 | 15300 | 15280 | 372 |
| 573 | 20230531 | 115600 | 9018010850 | 15290 | 15260 | 15290 | 15260 | 1393 |
| 574 | 20230531 | 115500 | 8996743030 | 15270 | 15280 | 15280 | 15260 | 3065 |
| 575 | 20230531 | 115400 | 8949968800 | 15260 | 15300 | 15300 | 15260 | 5247 |
| 576 | 20230531 | 115300 | 8869837580 | 15300 | 15290 | 15300 | 15290 | 808 |
| 577 | 20230531 | 115200 | 8857481160 | 15300 | 15290 | 15300 | 15290 | 527 |
| 578 | 20230531 | 115100 | 8849423030 | 15290 | 15300 | 15300 | 15290 | 4358 |
| 579 | 20230531 | 115000 | 8782766890 | 15300 | 15310 | 15310 | 15300 | 2689 |
| 580 | 20230531 | 114900 | 8741606460 | 15310 | 15310 | 15320 | 15310 | 1982 |
| 581 | 20230531 | 114800 | 8711253240 | 15310 | 15320 | 15320 | 15310 | 483 |
| 582 | 20230531 | 114700 | 8703857040 | 15320 | 15320 | 15330 | 15320 | 1881 |
| 583 | 20230531 | 114600 | 8675039600 | 15330 | 15350 | 15350 | 15330 | 1827 |
| 584 | 20230531 | 114500 | 8647011080 | 15350 | 15350 | 15380 | 15350 | 304 |
| 585 | 20230531 | 114400 | 8642344200 | 15370 | 15330 | 15380 | 15330 | 269 |
| 586 | 20230531 | 114300 | 8638214430 | 15330 | 15340 | 15340 | 15330 | 1071 |
| 587 | 20230531 | 114200 | 8621795020 | 15340 | 15380 | 15380 | 15340 | 1534 |
| 588 | 20230531 | 114100 | 8598234160 | 15380 | 15330 | 15400 | 15330 | 404 |
| 589 | 20230531 | 114000 | 8592030910 | 15380 | 15320 | 15380 | 15320 | 292 |
| 590 | 20230531 | 113900 | 8587550570 | 15320 | 15310 | 15320 | 15310 | 1720 |
| 591 | 20230531 | 113800 | 8561204870 | 15300 | 15310 | 15320 | 15300 | 1691 |
| 592 | 20230531 | 113700 | 8535314810 | 15310 | 15310 | 15320 | 15300 | 1239 |
| 593 | 20230531 | 113600 | 8516346140 | 15300 | 15310 | 15320 | 15300 | 3707 |
| 594 | 20230531 | 113500 | 8459594470 | 15320 | 15330 | 15330 | 15310 | 2734 |
| 595 | 20230531 | 113400 | 8417713960 | 15320 | 15340 | 15340 | 15320 | 2928 |
| 596 | 20230531 | 113300 | 8372844640 | 15330 | 15370 | 15370 | 15330 | 9154 |
| 597 | 20230531 | 113200 | 8232322450 | 15360 | 15380 | 15380 | 15360 | 1754 |
| 598 | 20230531 | 113100 | 8205371820 | 15380 | 15370 | 15390 | 15360 | 1938 |
| 599 | 20230531 | 113000 | 8175590580 | 15370 | 15380 | 15380 | 15370 | 1171 |
| 600 | 20230531 | 112900 | 8157587320 | 15370 | 15390 | 15390 | 15370 | 1899 |
| 601 | 20230531 | 112800 | 8128393780 | 15380 | 15380 | 15410 | 15380 | 533 |
| 602 | 20230531 | 112700 | 8120195390 | 15380 | 15380 | 15380 | 15370 | 1254 |
| 603 | 20230531 | 112600 | 8100914050 | 15370 | 15410 | 15410 | 15370 | 7982 |
| 604 | 20230531 | 112500 | 7978129240 | 15410 | 15420 | 15420 | 15410 | 4305 |
| 605 | 20230531 | 112400 | 7911773710 | 15420 | 15430 | 15440 | 15420 | 1215 |
| 606 | 20230531 | 112300 | 7893027110 | 15430 | 15440 | 15440 | 15430 | 752 |
| 607 | 20230531 | 112200 | 7881417550 | 15440 | 15430 | 15480 | 15430 | 554 |
| 608 | 20230531 | 112100 | 7872863990 | 15440 | 15430 | 15440 | 15430 | 820 |
| 609 | 20230531 | 112000 | 7860211210 | 15430 | 15430 | 15440 | 15410 | 1323 |
| 610 | 20230531 | 111900 | 7839807180 | 15490 | 15430 | 15490 | 15420 | 1895 |
| 611 | 20230531 | 111800 | 7810577000 | 15430 | 15470 | 15470 | 15420 | 2888 |
| 612 | 20230531 | 111700 | 7765938530 | 15500 | 15490 | 15500 | 15470 | 963 |
| 613 | 20230531 | 111600 | 7751031850 | 15500 | 15510 | 15520 | 15470 | 4152 |
| 614 | 20230531 | 111500 | 7686659410 | 15500 | 15530 | 15560 | 15500 | 3424 |
| 615 | 20230531 | 111400 | 7633545290 | 15540 | 15580 | 15590 | 15530 | 1281 |
| 616 | 20230531 | 111300 | 7613627010 | 15540 | 15590 | 15590 | 15540 | 1379 |
| 617 | 20230531 | 111200 | 7592169730 | 15580 | 15580 | 15590 | 15540 | 1302 |
| 618 | 20230531 | 111100 | 7571892270 | 15540 | 15600 | 15600 | 15540 | 5295 |
| 619 | 20230531 | 111000 | 7489429560 | 15580 | 15610 | 15610 | 15580 | 2560 |
| 620 | 20230531 | 110900 | 7449506480 | 15600 | 15610 | 15610 | 15590 | 2713 |
| 621 | 20230531 | 110800 | 7407173210 | 15590 | 15600 | 15610 | 15590 | 1133 |
| 622 | 20230531 | 110700 | 7389501680 | 15600 | 15610 | 15610 | 15590 | 1269 |
| 623 | 20230531 | 110600 | 7369705460 | 15590 | 15590 | 15610 | 15590 | 1763 |
| 624 | 20230531 | 110500 | 7342207920 | 15610 | 15610 | 15620 | 15580 | 1709 |
| 625 | 20230531 | 110400 | 7315543280 | 15590 | 15580 | 15620 | 15580 | 1413 |
| 626 | 20230531 | 110300 | 7293505400 | 15600 | 15600 | 15610 | 15580 | 1767 |
| 627 | 20230531 | 110200 | 7265948490 | 15600 | 15610 | 15620 | 15580 | 1954 |
| 628 | 20230531 | 110100 | 7235454970 | 15580 | 15610 | 15610 | 15580 | 3260 |
| 629 | 20230531 | 110000 | 7184596800 | 15610 | 15570 | 15610 | 15570 | 1513 |
| 630 | 20230531 | 105900 | 7161005990 | 15590 | 15570 | 15600 | 15570 | 2502 |
| 631 | 20230531 | 105800 | 7122015880 | 15590 | 15590 | 15610 | 15560 | 1211 |
| 632 | 20230531 | 105700 | 7103135330 | 15610 | 15620 | 15620 | 15560 | 2450 |
| 633 | 20230531 | 105600 | 7064905820 | 15600 | 15610 | 15620 | 15600 | 2957 |
| 634 | 20230531 | 105500 | 7018737180 | 15620 | 15590 | 15620 | 15570 | 6643 |
| 635 | 20230531 | 105400 | 6915074760 | 15600 | 15580 | 15600 | 15560 | 2779 |
| 636 | 20230531 | 105300 | 6871762110 | 15560 | 15550 | 15580 | 15530 | 1520 |
| 637 | 20230531 | 105200 | 6848114640 | 15580 | 15570 | 15580 | 15540 | 1790 |
| 638 | 20230531 | 105100 | 6820264550 | 15550 | 15540 | 15570 | 15540 | 1334 |
| 639 | 20230531 | 105000 | 6799506520 | 15570 | 15550 | 15570 | 15540 | 2449 |
| 640 | 20230531 | 104900 | 6761418300 | 15540 | 15570 | 15590 | 15540 | 2605 |
| 641 | 20230531 | 104800 | 6720883400 | 15590 | 15560 | 15600 | 15530 | 4927 |
| 642 | 20230531 | 104700 | 6644202940 | 15580 | 15590 | 15590 | 15560 | 969 |
| 643 | 20230531 | 104600 | 6629105980 | 15590 | 15550 | 15590 | 15550 | 1000 |
| 644 | 20230531 | 104500 | 6613527870 | 15590 | 15540 | 15600 | 15540 | 1457 |
| 645 | 20230531 | 104400 | 6590833840 | 15550 | 15550 | 15570 | 15530 | 1654 |
| 646 | 20230531 | 104300 | 6565126920 | 15570 | 15620 | 15630 | 15540 | 6859 |
| 647 | 20230531 | 104200 | 6458245430 | 15600 | 15600 | 15630 | 15600 | 3097 |
| 648 | 20230531 | 104100 | 6409881910 | 15610 | 15610 | 15620 | 15590 | 3413 |
| 649 | 20230531 | 104000 | 6356635320 | 15620 | 15620 | 15630 | 15600 | 2988 |
| 650 | 20230531 | 103900 | 6309973220 | 15610 | 15630 | 15640 | 15600 | 6089 |
| 651 | 20230531 | 103800 | 6214861670 | 15630 | 15570 | 15630 | 15570 | 4584 |
| 652 | 20230531 | 103700 | 6143337140 | 15590 | 15570 | 15590 | 15530 | 2372 |
| 653 | 20230531 | 103600 | 6106394260 | 15560 | 15520 | 15570 | 15500 | 2768 |
| 654 | 20230531 | 103500 | 6063393510 | 15500 | 15540 | 15540 | 15500 | 3664 |
| 655 | 20230531 | 103400 | 6006512980 | 15540 | 15560 | 15560 | 15530 | 2693 |
| 656 | 20230531 | 103300 | 5964655270 | 15560 | 15550 | 15570 | 15540 | 1673 |
| 657 | 20230531 | 103200 | 5938627480 | 15570 | 15540 | 15580 | 15530 | 1237 |
| 658 | 20230531 | 103100 | 5919377420 | 15560 | 15520 | 15560 | 15520 | 2827 |
| 659 | 20230531 | 103000 | 5875465570 | 15530 | 15540 | 15540 | 15500 | 3141 |
| 660 | 20230531 | 102900 | 5826734010 | 15520 | 15500 | 15540 | 15500 | 3047 |
| 661 | 20230531 | 102800 | 5779447060 | 15510 | 15460 | 15520 | 15460 | 882 |
| 662 | 20230531 | 102700 | 5765780740 | 15500 | 15520 | 15530 | 15460 | 3803 |
| 663 | 20230531 | 102600 | 5706844780 | 15530 | 15460 | 15530 | 15450 | 2985 |
| 664 | 20230531 | 102500 | 5660591940 | 15450 | 15380 | 15460 | 15370 | 3908 |
| 665 | 20230531 | 102400 | 5600388130 | 15370 | 15430 | 15450 | 15370 | 7155 |
| 666 | 20230531 | 102300 | 5490279430 | 15440 | 15540 | 15540 | 15400 | 9782 |
| 667 | 20230531 | 102200 | 5338838300 | 15540 | 15560 | 15580 | 15510 | 6073 |
| 668 | 20230531 | 102100 | 5244502100 | 15580 | 15580 | 15580 | 15550 | 1372 |
| 669 | 20230531 | 102000 | 5223142130 | 15560 | 15580 | 15580 | 15550 | 2914 |
| 670 | 20230531 | 101900 | 5177799820 | 15560 | 15580 | 15610 | 15560 | 2092 |
| 671 | 20230531 | 101800 | 5145194520 | 15610 | 15590 | 15640 | 15580 | 4165 |
| 672 | 20230531 | 101700 | 5080149770 | 15610 | 15620 | 15630 | 15550 | 3481 |
| 673 | 20230531 | 101600 | 5025879730 | 15610 | 15620 | 15650 | 15610 | 7796 |
| 674 | 20230531 | 101500 | 4903995930 | 15610 | 15600 | 15650 | 15590 | 4450 |
| 675 | 20230531 | 101400 | 4834492660 | 15600 | 15570 | 15600 | 15540 | 3660 |
| 676 | 20230531 | 101300 | 4777448440 | 15570 | 15560 | 15570 | 15530 | 3513 |
| 677 | 20230531 | 101200 | 4722807380 | 15570 | 15600 | 15600 | 15560 | 3575 |
| 678 | 20230531 | 101100 | 4667112230 | 15590 | 15630 | 15680 | 15580 | 12298 |
| 679 | 20230531 | 101000 | 4475001770 | 15670 | 15560 | 15670 | 15550 | 9156 |
| 680 | 20230531 | 100900 | 4332031500 | 15560 | 15520 | 15560 | 15520 | 6735 |
| 681 | 20230531 | 100800 | 4227268760 | 15530 | 15560 | 15560 | 15510 | 4991 |
| 682 | 20230531 | 100700 | 4149744230 | 15560 | 15660 | 15700 | 15550 | 21492 |
| 683 | 20230531 | 100600 | 3813779880 | 15670 | 15620 | 15740 | 15620 | 29549 |
| 684 | 20230531 | 100500 | 3350614170 | 15620 | 15520 | 15630 | 15510 | 13756 |
| 685 | 20230531 | 100400 | 3136367170 | 15520 | 15450 | 15520 | 15440 | 7119 |
| 686 | 20230531 | 100300 | 3026073450 | 15460 | 15460 | 15460 | 15450 | 4140 |
| 687 | 20230531 | 100200 | 2962109530 | 15450 | 15420 | 15470 | 15420 | 2353 |
| 688 | 20230531 | 100100 | 2925767000 | 15420 | 15440 | 15440 | 15420 | 1228 |
| 689 | 20230531 | 100000 | 2906825310 | 15440 | 15410 | 15440 | 15410 | 1991 |
| 690 | 20230531 | 095900 | 2876085310 | 15400 | 15360 | 15400 | 15360 | 946 |
| 691 | 20230531 | 095800 | 2861523760 | 15390 | 15390 | 15390 | 15360 | 1735 |
| 692 | 20230531 | 095700 | 2834832290 | 15390 | 15400 | 15400 | 15390 | 614 |
| 693 | 20230531 | 095600 | 2825377550 | 15400 | 15360 | 15400 | 15360 | 971 |
| 694 | 20230531 | 095500 | 2810438320 | 15360 | 15350 | 15360 | 15350 | 707 |
| 695 | 20230531 | 095400 | 2799578810 | 15340 | 15320 | 15340 | 15320 | 767 |
| 696 | 20230531 | 095300 | 2787817910 | 15320 | 15340 | 15340 | 15320 | 1177 |
| 697 | 20230531 | 095200 | 2769775260 | 15340 | 15340 | 15340 | 15330 | 660 |
| 698 | 20230531 | 095100 | 2759653110 | 15340 | 15370 | 15380 | 15340 | 637 |
| 699 | 20230531 | 095000 | 2749870650 | 15370 | 15380 | 15380 | 15360 | 1891 |
| 700 | 20230531 | 094900 | 2720812500 | 15390 | 15380 | 15400 | 15360 | 729 |
| 701 | 20230531 | 094800 | 2709601330 | 15360 | 15360 | 15400 | 15360 | 2020 |
| 702 | 20230531 | 094700 | 2678551030 | 15350 | 15330 | 15360 | 15330 | 1216 |
| 703 | 20230531 | 094600 | 2659885430 | 15330 | 15330 | 15350 | 15330 | 278 |
| 704 | 20230531 | 094500 | 2655620570 | 15350 | 15310 | 15350 | 15310 | 677 |
| 705 | 20230531 | 094400 | 2645248940 | 15310 | 15310 | 15330 | 15310 | 896 |
| 706 | 20230531 | 094300 | 2631525650 | 15330 | 15340 | 15340 | 15330 | 643 |
| 707 | 20230531 | 094200 | 2621666980 | 15340 | 15330 | 15350 | 15330 | 836 |
| 708 | 20230531 | 094100 | 2608843900 | 15300 | 15300 | 15300 | 15300 | 417 |
| 709 | 20230531 | 094000 | 2602463800 | 15300 | 15320 | 15330 | 15300 | 1217 |
| 710 | 20230531 | 093900 | 2583834090 | 15320 | 15280 | 15320 | 15280 | 2982 |
| 711 | 20230531 | 093800 | 2538229860 | 15290 | 15280 | 15290 | 15270 | 2027 |
| 712 | 20230531 | 093700 | 2507260260 | 15280 | 15280 | 15280 | 15260 | 2651 |
| 713 | 20230531 | 093600 | 2466781630 | 15280 | 15280 | 15290 | 15280 | 602 |
| 714 | 20230531 | 093500 | 2457580250 | 15280 | 15270 | 15280 | 15260 | 1918 |
| 715 | 20230531 | 093400 | 2428288760 | 15270 | 15270 | 15280 | 15260 | 2889 |
| 716 | 20230531 | 093300 | 2384179160 | 15270 | 15330 | 15330 | 15270 | 13626 |
| 717 | 20230531 | 093200 | 2175745040 | 15330 | 15330 | 15330 | 15310 | 3084 |
| 718 | 20230531 | 093100 | 2128495650 | 15360 | 15330 | 15360 | 15330 | 1025 |
| 719 | 20230531 | 093000 | 2112777320 | 15330 | 15320 | 15340 | 15320 | 1851 |
| 720 | 20230531 | 092900 | 2084404400 | 15320 | 15340 | 15340 | 15310 | 2340 |
| 721 | 20230531 | 092800 | 2048552920 | 15340 | 15320 | 15370 | 15310 | 2736 |
| 722 | 20230531 | 092700 | 2006564200 | 15330 | 15360 | 15360 | 15320 | 3451 |
| 723 | 20230531 | 092600 | 1953595250 | 15360 | 15380 | 15380 | 15360 | 1885 |
| 724 | 20230531 | 092500 | 1924629580 | 15380 | 15390 | 15400 | 15370 | 1431 |
| 725 | 20230531 | 092400 | 1902620200 | 15390 | 15410 | 15410 | 15390 | 1642 |
| 726 | 20230531 | 092300 | 1877330420 | 15410 | 15480 | 15480 | 15400 | 3713 |
| 727 | 20230531 | 092200 | 1820054690 | 15480 | 15500 | 15520 | 15450 | 2581 |
| 728 | 20230531 | 092100 | 1780097300 | 15500 | 15540 | 15540 | 15490 | 3654 |
| 729 | 20230531 | 092000 | 1723410290 | 15540 | 15540 | 15580 | 15530 | 1553 |
| 730 | 20230531 | 091900 | 1699271480 | 15540 | 15540 | 15550 | 15530 | 1719 |
| 731 | 20230531 | 091800 | 1672562570 | 15540 | 15530 | 15540 | 15510 | 2195 |
| 732 | 20230531 | 091700 | 1638490090 | 15530 | 15480 | 15530 | 15480 | 1373 |
| 733 | 20230531 | 091600 | 1617216050 | 15480 | 15490 | 15500 | 15480 | 2817 |
| 734 | 20230531 | 091500 | 1573579170 | 15490 | 15550 | 15550 | 15490 | 2122 |
| 735 | 20230531 | 091400 | 1540668560 | 15550 | 15630 | 15630 | 15540 | 6305 |
| 736 | 20230531 | 091300 | 1442479170 | 15630 | 15550 | 15650 | 15550 | 16864 |
| 737 | 20230531 | 091200 | 1179196110 | 15550 | 15460 | 15560 | 15450 | 6184 |
| 738 | 20230531 | 091100 | 1083190160 | 15450 | 15450 | 15490 | 15440 | 4985 |
| 739 | 20230531 | 091000 | 1006121710 | 15470 | 15420 | 15500 | 15420 | 5796 |
| 740 | 20230531 | 090900 | 916405920 | 15420 | 15380 | 15420 | 15360 | 2801 |
| 741 | 20230531 | 090800 | 873341790 | 15380 | 15350 | 15450 | 15330 | 4816 |
| 742 | 20230531 | 090700 | 799374460 | 15340 | 15290 | 15340 | 15270 | 1781 |
| 743 | 20230531 | 090600 | 772096510 | 15290 | 15300 | 15310 | 15270 | 5190 |
| 744 | 20230531 | 090500 | 692786510 | 15300 | 15320 | 15340 | 15280 | 1645 |
| 745 | 20230531 | 090400 | 667606880 | 15270 | 15400 | 15400 | 15260 | 4832 |
| 746 | 20230531 | 090300 | 593600870 | 15400 | 15490 | 15490 | 15380 | 2619 |
| 747 | 20230531 | 090200 | 553212450 | 15480 | 15430 | 15540 | 15430 | 9723 |
| 748 | 20230531 | 090100 | 402497020 | 15430 | 15240 | 15430 | 15230 | 6955 |
| 749 | 20230531 | 090000 | 295910510 | 15240 | 15350 | 15360 | 15230 | 17215 |