37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 202800 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 11992 |
| 3 | 20230601 | 202700 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 4 | 20230601 | 202600 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 5 | 20230601 | 202500 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 6 | 20230601 | 202400 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 7 | 20230601 | 202300 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 8 | 20230601 | 202200 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 9 | 20230601 | 202100 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 10 | 20230601 | 202000 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 11 | 20230601 | 201900 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 12 | 20230601 | 201800 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 13 | 20230601 | 201700 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 14 | 20230601 | 201600 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 15 | 20230601 | 201500 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 16 | 20230601 | 201400 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 17 | 20230601 | 201300 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 18 | 20230601 | 201200 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 19 | 20230601 | 201100 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 20 | 20230601 | 201000 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 21 | 20230601 | 200900 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 22 | 20230601 | 200800 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 23 | 20230601 | 200700 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 24 | 20230601 | 200600 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 25 | 20230601 | 200500 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 26 | 20230601 | 200400 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 27 | 20230601 | 200300 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 28 | 20230601 | 200200 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 29 | 20230601 | 200100 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 30 | 20230601 | 200000 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 31 | 20230601 | 195900 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 32 | 20230601 | 195800 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 11992 |
| 33 | 20230601 | 195700 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 34 | 20230601 | 195600 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 35 | 20230601 | 195500 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 36 | 20230601 | 195400 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 37 | 20230601 | 195300 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 38 | 20230601 | 195200 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 39 | 20230601 | 195100 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 40 | 20230601 | 195000 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 41 | 20230601 | 194900 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 42 | 20230601 | 194800 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 43 | 20230601 | 194700 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 44 | 20230601 | 194600 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 45 | 20230601 | 194500 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 46 | 20230601 | 194400 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 47 | 20230601 | 194300 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 48 | 20230601 | 194200 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 49 | 20230601 | 194100 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 50 | 20230601 | 194000 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 51 | 20230601 | 193900 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 52 | 20230601 | 193800 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 53 | 20230601 | 193700 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 54 | 20230601 | 193600 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 55 | 20230601 | 193500 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 56 | 20230601 | 193400 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 57 | 20230601 | 193300 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 58 | 20230601 | 193200 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 59 | 20230601 | 193100 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 60 | 20230601 | 193000 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 61 | 20230601 | 192900 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 62 | 20230601 | 192800 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 11992 |
| 63 | 20230601 | 192700 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 64 | 20230601 | 192600 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 65 | 20230601 | 192500 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 66 | 20230601 | 192400 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 67 | 20230601 | 192300 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 68 | 20230601 | 192200 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 69 | 20230601 | 192100 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 70 | 20230601 | 192000 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 71 | 20230601 | 191900 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 72 | 20230601 | 191800 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 73 | 20230601 | 191700 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 74 | 20230601 | 191600 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 75 | 20230601 | 191500 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 76 | 20230601 | 191400 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 77 | 20230601 | 191300 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 78 | 20230601 | 191200 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 79 | 20230601 | 191100 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 80 | 20230601 | 191000 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 81 | 20230601 | 190900 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 82 | 20230601 | 190800 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 83 | 20230601 | 190700 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 84 | 20230601 | 190600 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 85 | 20230601 | 190500 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 86 | 20230601 | 190400 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 87 | 20230601 | 190300 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 88 | 20230601 | 190200 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 89 | 20230601 | 190100 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 90 | 20230601 | 190000 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 91 | 20230601 | 185900 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 92 | 20230601 | 185800 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 11992 |
| 93 | 20230601 | 185700 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 94 | 20230601 | 185600 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 95 | 20230601 | 185500 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 96 | 20230601 | 185400 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 97 | 20230601 | 185300 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 98 | 20230601 | 185200 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 99 | 20230601 | 185100 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 100 | 20230601 | 185000 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 101 | 20230601 | 184900 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 102 | 20230601 | 184800 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 103 | 20230601 | 184700 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 104 | 20230601 | 184600 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 105 | 20230601 | 184500 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 106 | 20230601 | 184400 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 107 | 20230601 | 184300 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 108 | 20230601 | 184200 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 109 | 20230601 | 184100 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 110 | 20230601 | 184000 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 111 | 20230601 | 183900 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 112 | 20230601 | 183800 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 113 | 20230601 | 183700 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 114 | 20230601 | 183600 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 115 | 20230601 | 183500 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 116 | 20230601 | 183400 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 117 | 20230601 | 183300 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 118 | 20230601 | 183200 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 119 | 20230601 | 183100 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 120 | 20230601 | 183000 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 121 | 20230601 | 182900 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 122 | 20230601 | 182800 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 11992 |
| 123 | 20230601 | 182700 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 124 | 20230601 | 182600 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 125 | 20230601 | 182500 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 126 | 20230601 | 182400 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 127 | 20230601 | 182300 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 128 | 20230601 | 182200 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 129 | 20230601 | 182100 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 130 | 20230601 | 182000 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 131 | 20230601 | 181900 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 132 | 20230601 | 181800 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 133 | 20230601 | 181700 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 134 | 20230601 | 181600 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 135 | 20230601 | 181500 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 136 | 20230601 | 181400 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 137 | 20230601 | 181300 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 138 | 20230601 | 181200 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 139 | 20230601 | 181100 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 140 | 20230601 | 181000 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 141 | 20230601 | 180900 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 142 | 20230601 | 180800 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 143 | 20230601 | 180700 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 144 | 20230601 | 180600 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 145 | 20230601 | 180500 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 146 | 20230601 | 180400 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 147 | 20230601 | 180300 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 148 | 20230601 | 180200 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 149 | 20230601 | 180100 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 150 | 20230601 | 180000 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 151 | 20230601 | 175900 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 152 | 20230601 | 175800 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 11992 |
| 153 | 20230601 | 175700 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 154 | 20230601 | 175600 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 155 | 20230601 | 175500 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 156 | 20230601 | 175400 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 157 | 20230601 | 175300 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 158 | 20230601 | 175200 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 159 | 20230601 | 175100 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 160 | 20230601 | 175000 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 161 | 20230601 | 174900 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 162 | 20230601 | 174800 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 163 | 20230601 | 174700 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 164 | 20230601 | 174600 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 165 | 20230601 | 174500 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 166 | 20230601 | 174400 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 167 | 20230601 | 174300 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 168 | 20230601 | 174200 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 169 | 20230601 | 174100 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 170 | 20230601 | 174000 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 171 | 20230601 | 173900 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 172 | 20230601 | 173800 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 173 | 20230601 | 173700 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 174 | 20230601 | 173600 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 175 | 20230601 | 173500 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 176 | 20230601 | 173400 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 177 | 20230601 | 173300 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 178 | 20230601 | 173200 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 179 | 20230601 | 173100 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 180 | 20230601 | 173000 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 181 | 20230601 | 172900 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 182 | 20230601 | 172800 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 11992 |
| 183 | 20230601 | 172700 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 184 | 20230601 | 172600 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 185 | 20230601 | 172500 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 186 | 20230601 | 172400 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 187 | 20230601 | 172300 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 188 | 20230601 | 172200 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 189 | 20230601 | 172100 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 190 | 20230601 | 172000 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 191 | 20230601 | 171900 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 192 | 20230601 | 171800 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 193 | 20230601 | 171700 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 194 | 20230601 | 171600 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 195 | 20230601 | 171500 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 196 | 20230601 | 171400 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 197 | 20230601 | 171300 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 198 | 20230601 | 171200 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 199 | 20230601 | 171100 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 200 | 20230601 | 171000 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 201 | 20230601 | 170900 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 202 | 20230601 | 170800 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 203 | 20230601 | 170700 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 204 | 20230601 | 170600 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 205 | 20230601 | 170500 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 206 | 20230601 | 170400 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 207 | 20230601 | 170300 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 208 | 20230601 | 170200 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 209 | 20230601 | 170100 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 210 | 20230601 | 170000 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 211 | 20230601 | 165900 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 212 | 20230601 | 165800 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 11992 |
| 213 | 20230601 | 165700 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 214 | 20230601 | 165600 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 215 | 20230601 | 165500 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 216 | 20230601 | 165400 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 217 | 20230601 | 165300 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 218 | 20230601 | 165200 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 219 | 20230601 | 165100 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 220 | 20230601 | 165000 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 221 | 20230601 | 164900 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 222 | 20230601 | 164800 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 223 | 20230601 | 164700 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 224 | 20230601 | 164600 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 225 | 20230601 | 164500 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 226 | 20230601 | 164400 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 227 | 20230601 | 164300 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 228 | 20230601 | 164200 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 229 | 20230601 | 164100 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 230 | 20230601 | 164000 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 231 | 20230601 | 163900 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 232 | 20230601 | 163800 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 233 | 20230601 | 163700 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 234 | 20230601 | 163600 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 235 | 20230601 | 163500 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 236 | 20230601 | 163400 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 237 | 20230601 | 163300 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 238 | 20230601 | 163200 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 239 | 20230601 | 163100 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 240 | 20230601 | 163000 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 241 | 20230601 | 162900 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 242 | 20230601 | 162800 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 11992 |
| 243 | 20230601 | 162700 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 244 | 20230601 | 162600 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 245 | 20230601 | 162500 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 246 | 20230601 | 162400 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 247 | 20230601 | 162300 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 248 | 20230601 | 162200 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 249 | 20230601 | 162100 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 250 | 20230601 | 162000 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 251 | 20230601 | 161900 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 252 | 20230601 | 161800 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 253 | 20230601 | 161700 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 254 | 20230601 | 161600 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 255 | 20230601 | 161500 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 256 | 20230601 | 161400 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 257 | 20230601 | 161300 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 258 | 20230601 | 161200 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 259 | 20230601 | 161100 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 260 | 20230601 | 161000 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 261 | 20230601 | 160900 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 262 | 20230601 | 160800 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 263 | 20230601 | 160700 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 264 | 20230601 | 160600 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 265 | 20230601 | 160500 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 266 | 20230601 | 160400 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 267 | 20230601 | 160300 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 268 | 20230601 | 160200 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 269 | 20230601 | 160100 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 270 | 20230601 | 160000 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 271 | 20230601 | 155900 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 272 | 20230601 | 155800 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 11992 |
| 273 | 20230601 | 155700 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 274 | 20230601 | 155600 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 275 | 20230601 | 155500 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 276 | 20230601 | 155400 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 277 | 20230601 | 155300 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 278 | 20230601 | 155200 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 279 | 20230601 | 155100 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 280 | 20230601 | 155000 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 281 | 20230601 | 154900 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 282 | 20230601 | 154800 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 283 | 20230601 | 154700 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 284 | 20230601 | 154600 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 285 | 20230601 | 154500 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 286 | 20230601 | 154400 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 287 | 20230601 | 154300 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 288 | 20230601 | 154200 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 289 | 20230601 | 154100 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 290 | 20230601 | 154000 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 291 | 20230601 | 153900 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 292 | 20230601 | 153800 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 293 | 20230601 | 153700 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 294 | 20230601 | 153600 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 295 | 20230601 | 153500 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 296 | 20230601 | 153400 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 297 | 20230601 | 153300 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 298 | 20230601 | 153200 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 299 | 20230601 | 153100 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 300 | 20230601 | 153000 | 7481582220 | 14570 | 14570 | 14570 | 14570 | 11992 |
| 301 | 20230601 | 152900 | 7306858780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 302 | 20230601 | 152800 | 7306858780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 303 | 20230601 | 152700 | 7306858780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 304 | 20230601 | 152600 | 7306858780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 305 | 20230601 | 152500 | 7306858780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 306 | 20230601 | 152400 | 7306858780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 307 | 20230601 | 152300 | 7306858780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 308 | 20230601 | 152200 | 7306858780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 309 | 20230601 | 152100 | 7306858780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 310 | 20230601 | 152000 | 7306858780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 311 | 20230601 | 151900 | 7306858780 | 14520 | 14490 | 14520 | 14480 | 2149 |
| 312 | 20230601 | 151800 | 7275707060 | 14480 | 14470 | 14490 | 14470 | 2121 |
| 313 | 20230601 | 151700 | 7245004670 | 14460 | 14470 | 14470 | 14460 | 588 |
| 314 | 20230601 | 151600 | 7236501460 | 14470 | 14460 | 14470 | 14460 | 883 |
| 315 | 20230601 | 151500 | 7223731670 | 14460 | 14460 | 14460 | 14460 | 1403 |
| 316 | 20230601 | 151400 | 7203444290 | 14460 | 14470 | 14470 | 14460 | 979 |
| 317 | 20230601 | 151300 | 7189286270 | 14460 | 14470 | 14470 | 14460 | 887 |
| 318 | 20230601 | 151200 | 7176460100 | 14470 | 14480 | 14480 | 14470 | 92 |
| 319 | 20230601 | 151100 | 7175128730 | 14470 | 14450 | 14470 | 14450 | 181 |
| 320 | 20230601 | 151000 | 7172510480 | 14460 | 14450 | 14460 | 14440 | 196 |
| 321 | 20230601 | 150900 | 7169677700 | 14450 | 14450 | 14460 | 14440 | 342 |
| 322 | 20230601 | 150800 | 7164735820 | 14440 | 14440 | 14450 | 14440 | 543 |
| 323 | 20230601 | 150700 | 7156891900 | 14430 | 14430 | 14430 | 14420 | 76 |
| 324 | 20230601 | 150600 | 7155795420 | 14430 | 14410 | 14430 | 14410 | 80 |
| 325 | 20230601 | 150500 | 7154642080 | 14400 | 14400 | 14410 | 14400 | 831 |
| 326 | 20230601 | 150400 | 7142674960 | 14390 | 14390 | 14390 | 14390 | 1577 |
| 327 | 20230601 | 150300 | 7119981930 | 14390 | 14390 | 14400 | 14390 | 641 |
| 328 | 20230601 | 150200 | 7110756660 | 14400 | 14400 | 14400 | 14390 | 72 |
| 329 | 20230601 | 150100 | 7109720380 | 14390 | 14410 | 14410 | 14390 | 1041 |
| 330 | 20230601 | 150000 | 7094730410 | 14400 | 14410 | 14410 | 14400 | 758 |
| 331 | 20230601 | 145900 | 7083810840 | 14400 | 14410 | 14410 | 14400 | 379 |
| 332 | 20230601 | 145800 | 7078353030 | 14400 | 14430 | 14430 | 14400 | 241 |
| 333 | 20230601 | 145700 | 7074880000 | 14410 | 14400 | 14430 | 14400 | 173 |
| 334 | 20230601 | 145600 | 7072387510 | 14430 | 14440 | 14440 | 14400 | 703 |
| 335 | 20230601 | 145500 | 7062247450 | 14440 | 14470 | 14470 | 14440 | 889 |
| 336 | 20230601 | 145400 | 7049388910 | 14480 | 14480 | 14480 | 14470 | 155 |
| 337 | 20230601 | 145300 | 7047145410 | 14480 | 14470 | 14480 | 14470 | 141 |
| 338 | 20230601 | 145200 | 7045105130 | 14480 | 14480 | 14480 | 14480 | 550 |
| 339 | 20230601 | 145100 | 7037141130 | 14480 | 14480 | 14480 | 14470 | 371 |
| 340 | 20230601 | 145000 | 7031769600 | 14480 | 14480 | 14490 | 14480 | 731 |
| 341 | 20230601 | 144900 | 7021181400 | 14490 | 14480 | 14490 | 14470 | 1489 |
| 342 | 20230601 | 144800 | 6999621670 | 14480 | 14480 | 14480 | 14470 | 118 |
| 343 | 20230601 | 144700 | 6997913140 | 14470 | 14460 | 14490 | 14460 | 2139 |
| 344 | 20230601 | 144600 | 6966936730 | 14460 | 14450 | 14460 | 14440 | 294 |
| 345 | 20230601 | 144500 | 6962688620 | 14450 | 14440 | 14450 | 14430 | 165 |
| 346 | 20230601 | 144400 | 6960305930 | 14430 | 14430 | 14430 | 14430 | 398 |
| 347 | 20230601 | 144300 | 6954562790 | 14430 | 14420 | 14430 | 14420 | 111 |
| 348 | 20230601 | 144200 | 6952962130 | 14420 | 14410 | 14420 | 14410 | 286 |
| 349 | 20230601 | 144100 | 6948840010 | 14410 | 14390 | 14410 | 14390 | 358 |
| 350 | 20230601 | 144000 | 6943683790 | 14410 | 14400 | 14410 | 14390 | 221 |
| 351 | 20230601 | 143900 | 6940499340 | 14410 | 14390 | 14410 | 14390 | 510 |
| 352 | 20230601 | 143800 | 6933155590 | 14400 | 14400 | 14400 | 14390 | 1212 |
| 353 | 20230601 | 143700 | 6915708640 | 14400 | 14400 | 14400 | 14400 | 211 |
| 354 | 20230601 | 143600 | 6912670240 | 14400 | 14400 | 14400 | 14390 | 72 |
| 355 | 20230601 | 143500 | 6911633920 | 14400 | 14400 | 14410 | 14400 | 392 |
| 356 | 20230601 | 143400 | 6905989090 | 14400 | 14370 | 14400 | 14370 | 1067 |
| 357 | 20230601 | 143300 | 6890638570 | 14370 | 14380 | 14380 | 14370 | 25 |
| 358 | 20230601 | 143200 | 6890279270 | 14390 | 14390 | 14390 | 14380 | 236 |
| 359 | 20230601 | 143100 | 6886884630 | 14390 | 14400 | 14400 | 14390 | 274 |
| 360 | 20230601 | 143000 | 6882941720 | 14400 | 14410 | 14410 | 14400 | 263 |
| 361 | 20230601 | 142900 | 6879153920 | 14410 | 14410 | 14410 | 14410 | 35 |
| 362 | 20230601 | 142800 | 6878649570 | 14410 | 14410 | 14410 | 14410 | 539 |
| 363 | 20230601 | 142700 | 6870882580 | 14410 | 14390 | 14410 | 14390 | 591 |
| 364 | 20230601 | 142600 | 6862374310 | 14380 | 14380 | 14380 | 14360 | 821 |
| 365 | 20230601 | 142500 | 6850569520 | 14360 | 14380 | 14380 | 14360 | 1074 |
| 366 | 20230601 | 142400 | 6835146420 | 14390 | 14390 | 14390 | 14390 | 20 |
| 367 | 20230601 | 142300 | 6834858620 | 14390 | 14370 | 14390 | 14360 | 275 |
| 368 | 20230601 | 142200 | 6830905850 | 14370 | 14380 | 14380 | 14370 | 340 |
| 369 | 20230601 | 142100 | 6826018630 | 14360 | 14380 | 14380 | 14360 | 392 |
| 370 | 20230601 | 142000 | 6820386060 | 14370 | 14370 | 14380 | 14370 | 430 |
| 371 | 20230601 | 141900 | 6814203730 | 14380 | 14380 | 14390 | 14380 | 239 |
| 372 | 20230601 | 141800 | 6810766710 | 14380 | 14390 | 14390 | 14380 | 820 |
| 373 | 20230601 | 141700 | 6798974880 | 14390 | 14410 | 14410 | 14390 | 1163 |
| 374 | 20230601 | 141600 | 6782233570 | 14410 | 14410 | 14420 | 14400 | 1095 |
| 375 | 20230601 | 141500 | 6766454920 | 14410 | 14410 | 14410 | 14400 | 147 |
| 376 | 20230601 | 141400 | 6764336660 | 14410 | 14400 | 14420 | 14400 | 882 |
| 377 | 20230601 | 141300 | 6751632840 | 14390 | 14370 | 14390 | 14370 | 273 |
| 378 | 20230601 | 141200 | 6747704620 | 14390 | 14380 | 14390 | 14360 | 440 |
| 379 | 20230601 | 141100 | 6741382360 | 14380 | 14390 | 14390 | 14380 | 431 |
| 380 | 20230601 | 141000 | 6735184090 | 14390 | 14380 | 14390 | 14380 | 142 |
| 381 | 20230601 | 140900 | 6733141910 | 14380 | 14390 | 14390 | 14380 | 38 |
| 382 | 20230601 | 140800 | 6732595260 | 14350 | 14350 | 14380 | 14350 | 457 |
| 383 | 20230601 | 140700 | 6726034680 | 14360 | 14360 | 14360 | 14360 | 27 |
| 384 | 20230601 | 140600 | 6725646960 | 14320 | 14360 | 14360 | 14320 | 331 |
| 385 | 20230601 | 140500 | 6720905160 | 14360 | 14360 | 14360 | 14320 | 1078 |
| 386 | 20230601 | 140400 | 6705456880 | 14320 | 14340 | 14360 | 14320 | 906 |
| 387 | 20230601 | 140300 | 6692473310 | 14340 | 14360 | 14360 | 14340 | 1227 |
| 388 | 20230601 | 140200 | 6674874240 | 14370 | 14370 | 14370 | 14350 | 1024 |
| 389 | 20230601 | 140100 | 6660173380 | 14360 | 14370 | 14370 | 14360 | 234 |
| 390 | 20230601 | 140000 | 6656811120 | 14360 | 14370 | 14370 | 14360 | 570 |
| 391 | 20230601 | 135900 | 6648625350 | 14370 | 14370 | 14370 | 14360 | 228 |
| 392 | 20230601 | 135800 | 6645349010 | 14370 | 14360 | 14370 | 14360 | 279 |
| 393 | 20230601 | 135700 | 6641341540 | 14370 | 14370 | 14370 | 14370 | 177 |
| 394 | 20230601 | 135600 | 6638798050 | 14370 | 14380 | 14380 | 14370 | 658 |
| 395 | 20230601 | 135500 | 6629342340 | 14380 | 14380 | 14380 | 14380 | 749 |
| 396 | 20230601 | 135400 | 6618571720 | 14380 | 14380 | 14380 | 14380 | 186 |
| 397 | 20230601 | 135300 | 6615897040 | 14380 | 14390 | 14390 | 14380 | 248 |
| 398 | 20230601 | 135200 | 6612330690 | 14390 | 14400 | 14400 | 14390 | 510 |
| 399 | 20230601 | 135100 | 6604988380 | 14390 | 14370 | 14390 | 14370 | 457 |
| 400 | 20230601 | 135000 | 6598414170 | 14380 | 14380 | 14380 | 14370 | 267 |
| 401 | 20230601 | 134900 | 6594576840 | 14380 | 14360 | 14380 | 14360 | 1001 |
| 402 | 20230601 | 134800 | 6580193990 | 14360 | 14360 | 14370 | 14360 | 89 |
| 403 | 20230601 | 134700 | 6578915730 | 14360 | 14360 | 14360 | 14350 | 631 |
| 404 | 20230601 | 134600 | 6569855070 | 14360 | 14350 | 14360 | 14350 | 85 |
| 405 | 20230601 | 134500 | 6568634920 | 14350 | 14330 | 14360 | 14330 | 243 |
| 406 | 20230601 | 134400 | 6565152550 | 14330 | 14320 | 14330 | 14320 | 379 |
| 407 | 20230601 | 134300 | 6559724060 | 14320 | 14340 | 14350 | 14320 | 520 |
| 408 | 20230601 | 134200 | 6552271950 | 14350 | 14360 | 14360 | 14340 | 55 |
| 409 | 20230601 | 134100 | 6551482550 | 14360 | 14360 | 14360 | 14330 | 895 |
| 410 | 20230601 | 134000 | 6538641800 | 14370 | 14380 | 14380 | 14370 | 39 |
| 411 | 20230601 | 133900 | 6538081180 | 14390 | 14380 | 14390 | 14360 | 162 |
| 412 | 20230601 | 133800 | 6535751630 | 14390 | 14380 | 14390 | 14370 | 472 |
| 413 | 20230601 | 133700 | 6528965490 | 14380 | 14350 | 14380 | 14350 | 207 |
| 414 | 20230601 | 133600 | 6525988860 | 14380 | 14380 | 14390 | 14360 | 1228 |
| 415 | 20230601 | 133500 | 6508332580 | 14380 | 14370 | 14390 | 14360 | 485 |
| 416 | 20230601 | 133400 | 6501363330 | 14370 | 14360 | 14370 | 14360 | 200 |
| 417 | 20230601 | 133300 | 6498489840 | 14330 | 14320 | 14350 | 14320 | 1702 |
| 418 | 20230601 | 133200 | 6474102240 | 14320 | 14320 | 14320 | 14300 | 1109 |
| 419 | 20230601 | 133100 | 6458231520 | 14320 | 14330 | 14330 | 14300 | 5228 |
| 420 | 20230601 | 133000 | 6383396360 | 14320 | 14350 | 14350 | 14320 | 1729 |
| 421 | 20230601 | 132900 | 6358610440 | 14350 | 14370 | 14380 | 14350 | 5675 |
| 422 | 20230601 | 132800 | 6277149550 | 14370 | 14380 | 14380 | 14370 | 1172 |
| 423 | 20230601 | 132700 | 6260307590 | 14380 | 14380 | 14380 | 14370 | 2343 |
| 424 | 20230601 | 132600 | 6226635810 | 14380 | 14390 | 14390 | 14380 | 875 |
| 425 | 20230601 | 132500 | 6214050290 | 14400 | 14380 | 14400 | 14380 | 1740 |
| 426 | 20230601 | 132400 | 6189028120 | 14380 | 14400 | 14400 | 14370 | 266 |
| 427 | 20230601 | 132300 | 6185204880 | 14370 | 14410 | 14410 | 14370 | 691 |
| 428 | 20230601 | 132200 | 6175266560 | 14410 | 14420 | 14420 | 14370 | 177 |
| 429 | 20230601 | 132100 | 6172721590 | 14370 | 14420 | 14420 | 14370 | 3507 |
| 430 | 20230601 | 132000 | 6122278730 | 14420 | 14420 | 14420 | 14400 | 166 |
| 431 | 20230601 | 131900 | 6119886040 | 14430 | 14390 | 14430 | 14390 | 104 |
| 432 | 20230601 | 131800 | 6118389420 | 14390 | 14400 | 14430 | 14370 | 482 |
| 433 | 20230601 | 131700 | 6111454220 | 14400 | 14430 | 14430 | 14370 | 2845 |
| 434 | 20230601 | 131600 | 6070513000 | 14430 | 14420 | 14440 | 14400 | 623 |
| 435 | 20230601 | 131500 | 6061537510 | 14410 | 14420 | 14420 | 14400 | 421 |
| 436 | 20230601 | 131400 | 6055472150 | 14410 | 14410 | 14430 | 14410 | 498 |
| 437 | 20230601 | 131300 | 6048294810 | 14420 | 14400 | 14420 | 14400 | 2417 |
| 438 | 20230601 | 131200 | 6013489410 | 14400 | 14430 | 14430 | 14400 | 5638 |
| 439 | 20230601 | 131100 | 5932284840 | 14430 | 14420 | 14430 | 14410 | 733 |
| 440 | 20230601 | 131000 | 5921716980 | 14440 | 14440 | 14440 | 14420 | 82 |
| 441 | 20230601 | 130900 | 5920533080 | 14440 | 14410 | 14440 | 14410 | 1440 |
| 442 | 20230601 | 130800 | 5899777940 | 14410 | 14400 | 14410 | 14400 | 1396 |
| 443 | 20230601 | 130700 | 5879664270 | 14410 | 14430 | 14440 | 14410 | 1880 |
| 444 | 20230601 | 130600 | 5852561440 | 14420 | 14420 | 14440 | 14410 | 515 |
| 445 | 20230601 | 130500 | 5845135730 | 14440 | 14420 | 14440 | 14410 | 3041 |
| 446 | 20230601 | 130400 | 5801313430 | 14410 | 14440 | 14440 | 14410 | 3917 |
| 447 | 20230601 | 130300 | 5744829430 | 14440 | 14430 | 14440 | 14430 | 1598 |
| 448 | 20230601 | 130200 | 5721769840 | 14440 | 14460 | 14470 | 14440 | 238 |
| 449 | 20230601 | 130100 | 5718332540 | 14460 | 14440 | 14460 | 14430 | 1260 |
| 450 | 20230601 | 130000 | 5700150540 | 14440 | 14460 | 14460 | 14440 | 676 |
| 451 | 20230601 | 125900 | 5690383780 | 14460 | 14460 | 14460 | 14460 | 328 |
| 452 | 20230601 | 125800 | 5685640900 | 14460 | 14460 | 14460 | 14460 | 121 |
| 453 | 20230601 | 125700 | 5683891240 | 14470 | 14470 | 14470 | 14470 | 9 |
| 454 | 20230601 | 125600 | 5683761010 | 14470 | 14480 | 14480 | 14470 | 872 |
| 455 | 20230601 | 125500 | 5671141050 | 14480 | 14490 | 14490 | 14480 | 146 |
| 456 | 20230601 | 125400 | 5669025950 | 14490 | 14480 | 14490 | 14480 | 680 |
| 457 | 20230601 | 125300 | 5659176280 | 14480 | 14470 | 14480 | 14470 | 228 |
| 458 | 20230601 | 125200 | 5655877110 | 14470 | 14470 | 14480 | 14470 | 116 |
| 459 | 20230601 | 125100 | 5654198480 | 14480 | 14450 | 14480 | 14430 | 2645 |
| 460 | 20230601 | 125000 | 5616022990 | 14480 | 14440 | 14480 | 14430 | 508 |
| 461 | 20230601 | 124900 | 5608688270 | 14430 | 14450 | 14480 | 14430 | 5080 |
| 462 | 20230601 | 124800 | 5535365500 | 14440 | 14490 | 14490 | 14410 | 5622 |
| 463 | 20230601 | 124700 | 5454248480 | 14430 | 14450 | 14500 | 14430 | 5032 |
| 464 | 20230601 | 124600 | 5381595830 | 14450 | 14490 | 14500 | 14440 | 9473 |
| 465 | 20230601 | 124500 | 5244667560 | 14500 | 14540 | 14540 | 14490 | 9049 |
| 466 | 20230601 | 124400 | 5113362210 | 14530 | 14540 | 14550 | 14530 | 2151 |
| 467 | 20230601 | 124300 | 5082091600 | 14540 | 14540 | 14540 | 14540 | 437 |
| 468 | 20230601 | 124200 | 5075737620 | 14540 | 14560 | 14560 | 14540 | 1596 |
| 469 | 20230601 | 124100 | 5052516130 | 14550 | 14550 | 14560 | 14550 | 701 |
| 470 | 20230601 | 124000 | 5042316080 | 14560 | 14560 | 14560 | 14550 | 1399 |
| 471 | 20230601 | 123900 | 5021949580 | 14550 | 14550 | 14560 | 14550 | 216 |
| 472 | 20230601 | 123800 | 5018806490 | 14550 | 14590 | 14590 | 14550 | 1086 |
| 473 | 20230601 | 123700 | 5002992940 | 14590 | 14570 | 14590 | 14570 | 24 |
| 474 | 20230601 | 123600 | 5002643040 | 14570 | 14570 | 14570 | 14570 | 626 |
| 475 | 20230601 | 123500 | 4993522220 | 14570 | 14560 | 14570 | 14560 | 265 |
| 476 | 20230601 | 123400 | 4989663560 | 14560 | 14560 | 14570 | 14560 | 637 |
| 477 | 20230601 | 123300 | 4980387760 | 14570 | 14570 | 14570 | 14560 | 133 |
| 478 | 20230601 | 123200 | 4978449960 | 14570 | 14580 | 14580 | 14570 | 939 |
| 479 | 20230601 | 123100 | 4964767920 | 14580 | 14570 | 14590 | 14570 | 347 |
| 480 | 20230601 | 123000 | 4959709080 | 14580 | 14570 | 14580 | 14570 | 47 |
| 481 | 20230601 | 122900 | 4959024210 | 14580 | 14580 | 14580 | 14580 | 693 |
| 482 | 20230601 | 122800 | 4948920270 | 14580 | 14590 | 14590 | 14580 | 403 |
| 483 | 20230601 | 122700 | 4943044430 | 14590 | 14590 | 14590 | 14590 | 46 |
| 484 | 20230601 | 122600 | 4942373290 | 14590 | 14590 | 14590 | 14590 | 1457 |
| 485 | 20230601 | 122500 | 4921115660 | 14600 | 14600 | 14600 | 14600 | 415 |
| 486 | 20230601 | 122400 | 4915056660 | 14600 | 14600 | 14600 | 14600 | 414 |
| 487 | 20230601 | 122300 | 4909012260 | 14600 | 14600 | 14600 | 14600 | 406 |
| 488 | 20230601 | 122200 | 4903084660 | 14600 | 14620 | 14620 | 14600 | 81 |
| 489 | 20230601 | 122100 | 4901901900 | 14620 | 14620 | 14620 | 14620 | 20 |
| 490 | 20230601 | 122000 | 4901609500 | 14600 | 14590 | 14600 | 14590 | 90 |
| 491 | 20230601 | 121900 | 4900295600 | 14600 | 14600 | 14600 | 14590 | 272 |
| 492 | 20230601 | 121800 | 4896325430 | 14600 | 14600 | 14600 | 14600 | 113 |
| 493 | 20230601 | 121700 | 4894675630 | 14600 | 14600 | 14600 | 14600 | 33 |
| 494 | 20230601 | 121600 | 4894193830 | 14600 | 14600 | 14600 | 14600 | 323 |
| 495 | 20230601 | 121500 | 4889478030 | 14600 | 14600 | 14600 | 14600 | 166 |
| 496 | 20230601 | 121400 | 4887054430 | 14600 | 14590 | 14600 | 14590 | 775 |
| 497 | 20230601 | 121300 | 4875742150 | 14590 | 14590 | 14600 | 14590 | 289 |
| 498 | 20230601 | 121200 | 4871525370 | 14590 | 14590 | 14600 | 14590 | 226 |
| 499 | 20230601 | 121100 | 4868227870 | 14590 | 14610 | 14610 | 14590 | 2044 |
| 500 | 20230601 | 121000 | 4838385050 | 14610 | 14610 | 14610 | 14610 | 367 |
| 501 | 20230601 | 120900 | 4833023180 | 14610 | 14620 | 14620 | 14610 | 357 |
| 502 | 20230601 | 120800 | 4827805610 | 14620 | 14620 | 14620 | 14620 | 30 |
| 503 | 20230601 | 120700 | 4827367010 | 14620 | 14620 | 14620 | 14620 | 32 |
| 504 | 20230601 | 120600 | 4826899170 | 14620 | 14620 | 14620 | 14620 | 32 |
| 505 | 20230601 | 120500 | 4826431330 | 14620 | 14610 | 14620 | 14610 | 18 |
| 506 | 20230601 | 120400 | 4826168220 | 14610 | 14620 | 14620 | 14610 | 330 |
| 507 | 20230601 | 120300 | 4821343710 | 14620 | 14620 | 14620 | 14620 | 2 |
| 508 | 20230601 | 120200 | 4821314470 | 14630 | 14630 | 14630 | 14630 | 21 |
| 509 | 20230601 | 120100 | 4821007240 | 14620 | 14620 | 14620 | 14620 | 100 |
| 510 | 20230601 | 120000 | 4819545240 | 14620 | 14610 | 14620 | 14610 | 18 |
| 511 | 20230601 | 115900 | 4819282090 | 14620 | 14630 | 14630 | 14620 | 134 |
| 512 | 20230601 | 115800 | 4817323000 | 14630 | 14630 | 14630 | 14620 | 223 |
| 513 | 20230601 | 115700 | 4814062470 | 14620 | 14630 | 14630 | 14620 | 142 |
| 514 | 20230601 | 115600 | 4811986060 | 14620 | 14630 | 14630 | 14620 | 136 |
| 515 | 20230601 | 115500 | 4809996480 | 14630 | 14650 | 14650 | 14630 | 585 |
| 516 | 20230601 | 115400 | 4801426870 | 14660 | 14660 | 14660 | 14660 | 159 |
| 517 | 20230601 | 115300 | 4799095930 | 14660 | 14660 | 14660 | 14650 | 146 |
| 518 | 20230601 | 115200 | 4796956000 | 14650 | 14670 | 14670 | 14650 | 138 |
| 519 | 20230601 | 115100 | 4794933890 | 14670 | 14670 | 14670 | 14670 | 1 |
| 520 | 20230601 | 115000 | 4794919220 | 14680 | 14640 | 14680 | 14640 | 1956 |
| 521 | 20230601 | 114900 | 4766268980 | 14630 | 14630 | 14630 | 14630 | 14 |
| 522 | 20230601 | 114800 | 4766064160 | 14610 | 14610 | 14610 | 14610 | 1 |
| 523 | 20230601 | 114700 | 4766049550 | 14610 | 14630 | 14630 | 14610 | 238 |
| 524 | 20230601 | 114600 | 4762570670 | 14630 | 14630 | 14630 | 14630 | 0 |
| 525 | 20230601 | 114500 | 4762570670 | 14630 | 14630 | 14630 | 14620 | 70 |
| 526 | 20230601 | 114400 | 4761547210 | 14630 | 14630 | 14630 | 14630 | 6 |
| 527 | 20230601 | 114300 | 4761459430 | 14620 | 14610 | 14620 | 14610 | 109 |
| 528 | 20230601 | 114200 | 4759866910 | 14620 | 14620 | 14620 | 14620 | 515 |
| 529 | 20230601 | 114100 | 4752337610 | 14620 | 14620 | 14620 | 14610 | 778 |
| 530 | 20230601 | 114000 | 4740963350 | 14610 | 14620 | 14620 | 14610 | 148 |
| 531 | 20230601 | 113900 | 4738799690 | 14610 | 14610 | 14610 | 14610 | 0 |
| 532 | 20230601 | 113800 | 4738799690 | 14610 | 14610 | 14610 | 14610 | 90 |
| 533 | 20230601 | 113700 | 4737484790 | 14610 | 14630 | 14630 | 14610 | 1414 |
| 534 | 20230601 | 113600 | 4716816500 | 14630 | 14630 | 14630 | 14630 | 20 |
| 535 | 20230601 | 113500 | 4716523900 | 14620 | 14630 | 14630 | 14620 | 383 |
| 536 | 20230601 | 113400 | 4710924240 | 14630 | 14630 | 14640 | 14630 | 73 |
| 537 | 20230601 | 113300 | 4709856230 | 14640 | 14620 | 14640 | 14620 | 334 |
| 538 | 20230601 | 113200 | 4704970090 | 14620 | 14630 | 14640 | 14620 | 527 |
| 539 | 20230601 | 113100 | 4697265180 | 14630 | 14630 | 14630 | 14630 | 146 |
| 540 | 20230601 | 113000 | 4695129200 | 14630 | 14620 | 14630 | 14620 | 268 |
| 541 | 20230601 | 112900 | 4691210130 | 14620 | 14620 | 14620 | 14620 | 226 |
| 542 | 20230601 | 112800 | 4687906010 | 14620 | 14610 | 14620 | 14610 | 52 |
| 543 | 20230601 | 112700 | 4687146230 | 14610 | 14610 | 14610 | 14610 | 145 |
| 544 | 20230601 | 112600 | 4685027780 | 14600 | 14600 | 14600 | 14600 | 280 |
| 545 | 20230601 | 112500 | 4680939780 | 14600 | 14600 | 14620 | 14600 | 140 |
| 546 | 20230601 | 112400 | 4678894570 | 14600 | 14630 | 14630 | 14600 | 106 |
| 547 | 20230601 | 112300 | 4677346790 | 14580 | 14600 | 14630 | 14580 | 1577 |
| 548 | 20230601 | 112200 | 4654340190 | 14600 | 14630 | 14640 | 14600 | 14 |
| 549 | 20230601 | 112100 | 4654135370 | 14640 | 14640 | 14640 | 14640 | 0 |
| 550 | 20230601 | 112000 | 4654135370 | 14640 | 14610 | 14640 | 14610 | 222 |
| 551 | 20230601 | 111900 | 4650891410 | 14610 | 14580 | 14610 | 14580 | 192 |
| 552 | 20230601 | 111800 | 4648089970 | 14580 | 14580 | 14580 | 14580 | 72 |
| 553 | 20230601 | 111700 | 4647040210 | 14580 | 14580 | 14590 | 14570 | 149 |
| 554 | 20230601 | 111600 | 4644866740 | 14560 | 14600 | 14600 | 14560 | 36 |
| 555 | 20230601 | 111500 | 4644342140 | 14600 | 14610 | 14620 | 14600 | 180 |
| 556 | 20230601 | 111400 | 4641711290 | 14610 | 14610 | 14610 | 14550 | 306 |
| 557 | 20230601 | 111300 | 4637258070 | 14550 | 14610 | 14610 | 14550 | 2510 |
| 558 | 20230601 | 111200 | 4600694360 | 14610 | 14610 | 14610 | 14610 | 1 |
| 559 | 20230601 | 111100 | 4600679750 | 14570 | 14610 | 14610 | 14560 | 3712 |
| 560 | 20230601 | 111000 | 4546563840 | 14640 | 14640 | 14640 | 14640 | 41 |
| 561 | 20230601 | 110900 | 4545963600 | 14610 | 14610 | 14610 | 14610 | 286 |
| 562 | 20230601 | 110800 | 4541785140 | 14650 | 14650 | 14650 | 14650 | 14 |
| 563 | 20230601 | 110700 | 4541580040 | 14650 | 14640 | 14650 | 14640 | 137 |
| 564 | 20230601 | 110600 | 4539573850 | 14650 | 14640 | 14650 | 14630 | 419 |
| 565 | 20230601 | 110500 | 4533440690 | 14610 | 14600 | 14640 | 14600 | 409 |
| 566 | 20230601 | 110400 | 4527465940 | 14610 | 14610 | 14610 | 14610 | 7 |
| 567 | 20230601 | 110300 | 4527363670 | 14600 | 14580 | 14600 | 14580 | 148 |
| 568 | 20230601 | 110200 | 4525204680 | 14580 | 14590 | 14590 | 14580 | 1171 |
| 569 | 20230601 | 110100 | 4508125380 | 14600 | 14620 | 14620 | 14600 | 2523 |
| 570 | 20230601 | 110000 | 4471284350 | 14610 | 14620 | 14620 | 14610 | 335 |
| 571 | 20230601 | 105900 | 4466389010 | 14610 | 14620 | 14620 | 14610 | 266 |
| 572 | 20230601 | 105800 | 4462501660 | 14640 | 14630 | 14640 | 14610 | 446 |
| 573 | 20230601 | 105700 | 4455979270 | 14640 | 14640 | 14640 | 14620 | 60 |
| 574 | 20230601 | 105600 | 4455100890 | 14650 | 14630 | 14650 | 14630 | 538 |
| 575 | 20230601 | 105500 | 4447219560 | 14610 | 14620 | 14620 | 14610 | 567 |
| 576 | 20230601 | 105400 | 4438932370 | 14620 | 14620 | 14630 | 14620 | 240 |
| 577 | 20230601 | 105300 | 4435422750 | 14620 | 14600 | 14620 | 14600 | 445 |
| 578 | 20230601 | 105200 | 4428923290 | 14620 | 14620 | 14620 | 14610 | 887 |
| 579 | 20230601 | 105100 | 4415963600 | 14620 | 14620 | 14630 | 14620 | 233 |
| 580 | 20230601 | 105000 | 4412556790 | 14620 | 14640 | 14650 | 14610 | 305 |
| 581 | 20230601 | 104900 | 4408095460 | 14620 | 14620 | 14620 | 14610 | 1342 |
| 582 | 20230601 | 104800 | 4388479190 | 14610 | 14620 | 14620 | 14610 | 201 |
| 583 | 20230601 | 104700 | 4385541130 | 14610 | 14610 | 14610 | 14610 | 219 |
| 584 | 20230601 | 104600 | 4382341540 | 14610 | 14610 | 14610 | 14600 | 45 |
| 585 | 20230601 | 104500 | 4381684290 | 14600 | 14620 | 14630 | 14600 | 948 |
| 586 | 20230601 | 104400 | 4367832790 | 14620 | 14630 | 14650 | 14620 | 580 |
| 587 | 20230601 | 104300 | 4359350530 | 14630 | 14640 | 14640 | 14620 | 415 |
| 588 | 20230601 | 104200 | 4353278750 | 14640 | 14640 | 14640 | 14640 | 210 |
| 589 | 20230601 | 104100 | 4350204350 | 14640 | 14630 | 14650 | 14630 | 56 |
| 590 | 20230601 | 104000 | 4349384700 | 14600 | 14630 | 14650 | 14600 | 2845 |
| 591 | 20230601 | 103900 | 4307801120 | 14640 | 14650 | 14650 | 14630 | 676 |
| 592 | 20230601 | 103800 | 4297909840 | 14630 | 14650 | 14650 | 14630 | 574 |
| 593 | 20230601 | 103700 | 4289504100 | 14640 | 14640 | 14640 | 14640 | 52 |
| 594 | 20230601 | 103600 | 4288742820 | 14650 | 14640 | 14650 | 14630 | 665 |
| 595 | 20230601 | 103500 | 4279007000 | 14640 | 14640 | 14640 | 14630 | 1580 |
| 596 | 20230601 | 103400 | 4255887130 | 14640 | 14650 | 14650 | 14640 | 615 |
| 597 | 20230601 | 103300 | 4246882730 | 14650 | 14670 | 14670 | 14650 | 116 |
| 598 | 20230601 | 103200 | 4245181480 | 14670 | 14660 | 14670 | 14630 | 1892 |
| 599 | 20230601 | 103100 | 4217482510 | 14660 | 14660 | 14660 | 14660 | 221 |
| 600 | 20230601 | 103000 | 4214242650 | 14670 | 14670 | 14680 | 14670 | 148 |
| 601 | 20230601 | 102900 | 4212071190 | 14670 | 14640 | 14680 | 14630 | 654 |
| 602 | 20230601 | 102800 | 4202483520 | 14630 | 14640 | 14670 | 14630 | 2153 |
| 603 | 20230601 | 102700 | 4170967950 | 14640 | 14640 | 14640 | 14640 | 103 |
| 604 | 20230601 | 102600 | 4169460030 | 14640 | 14630 | 14640 | 14630 | 142 |
| 605 | 20230601 | 102500 | 4167382100 | 14630 | 14640 | 14640 | 14630 | 582 |
| 606 | 20230601 | 102400 | 4158866990 | 14630 | 14660 | 14660 | 14630 | 140 |
| 607 | 20230601 | 102300 | 4156818030 | 14640 | 14640 | 14640 | 14640 | 1 |
| 608 | 20230601 | 102200 | 4156803390 | 14670 | 14620 | 14670 | 14610 | 284 |
| 609 | 20230601 | 102100 | 4152652780 | 14610 | 14620 | 14630 | 14610 | 861 |
| 610 | 20230601 | 102000 | 4140070450 | 14620 | 14640 | 14640 | 14610 | 860 |
| 611 | 20230601 | 101900 | 4127489760 | 14630 | 14610 | 14630 | 14600 | 376 |
| 612 | 20230601 | 101800 | 4121996200 | 14600 | 14640 | 14640 | 14590 | 3193 |
| 613 | 20230601 | 101700 | 4075369040 | 14630 | 14640 | 14640 | 14630 | 645 |
| 614 | 20230601 | 101600 | 4065932240 | 14640 | 14630 | 14640 | 14630 | 370 |
| 615 | 20230601 | 101500 | 4060516670 | 14640 | 14630 | 14640 | 14630 | 37 |
| 616 | 20230601 | 101400 | 4059975010 | 14630 | 14700 | 14700 | 14620 | 262 |
| 617 | 20230601 | 101300 | 4056138800 | 14700 | 14700 | 14700 | 14640 | 329 |
| 618 | 20230601 | 101200 | 4051302570 | 14700 | 14640 | 14700 | 14630 | 348 |
| 619 | 20230601 | 101100 | 4046209490 | 14640 | 14650 | 14650 | 14640 | 743 |
| 620 | 20230601 | 101000 | 4035329290 | 14660 | 14640 | 14660 | 14630 | 409 |
| 621 | 20230601 | 100900 | 4029340540 | 14660 | 14710 | 14710 | 14660 | 783 |
| 622 | 20230601 | 100800 | 4017858030 | 14720 | 14660 | 14720 | 14660 | 489 |
| 623 | 20230601 | 100700 | 4010673050 | 14660 | 14670 | 14670 | 14660 | 144 |
| 624 | 20230601 | 100600 | 4008561570 | 14660 | 14660 | 14660 | 14650 | 1379 |
| 625 | 20230601 | 100500 | 3988348310 | 14670 | 14620 | 14670 | 14620 | 689 |
| 626 | 20230601 | 100400 | 3978272560 | 14620 | 14620 | 14620 | 14590 | 462 |
| 627 | 20230601 | 100300 | 3971527240 | 14620 | 14640 | 14640 | 14590 | 698 |
| 628 | 20230601 | 100200 | 3961323250 | 14630 | 14670 | 14670 | 14620 | 803 |
| 629 | 20230601 | 100100 | 3949560430 | 14680 | 14710 | 14710 | 14680 | 336 |
| 630 | 20230601 | 100000 | 3944622260 | 14710 | 14700 | 14740 | 14700 | 177 |
| 631 | 20230601 | 095900 | 3942014870 | 14690 | 14650 | 14690 | 14650 | 532 |
| 632 | 20230601 | 095800 | 3934212970 | 14670 | 14660 | 14670 | 14650 | 163 |
| 633 | 20230601 | 095700 | 3931824090 | 14670 | 14640 | 14670 | 14640 | 728 |
| 634 | 20230601 | 095600 | 3921157520 | 14640 | 14680 | 14680 | 14630 | 739 |
| 635 | 20230601 | 095500 | 3910331100 | 14670 | 14630 | 14670 | 14630 | 469 |
| 636 | 20230601 | 095400 | 3903455220 | 14630 | 14650 | 14660 | 14620 | 293 |
| 637 | 20230601 | 095300 | 3899169010 | 14630 | 14620 | 14650 | 14620 | 2618 |
| 638 | 20230601 | 095200 | 3860863440 | 14630 | 14600 | 14630 | 14600 | 169 |
| 639 | 20230601 | 095100 | 3858392990 | 14600 | 14600 | 14600 | 14560 | 1177 |
| 640 | 20230601 | 095000 | 3841238790 | 14590 | 14590 | 14630 | 14590 | 971 |
| 641 | 20230601 | 094900 | 3827069710 | 14590 | 14590 | 14630 | 14580 | 1604 |
| 642 | 20230601 | 094800 | 3803670190 | 14600 | 14630 | 14630 | 14600 | 247 |
| 643 | 20230601 | 094700 | 3800061540 | 14630 | 14590 | 14640 | 14590 | 1025 |
| 644 | 20230601 | 094600 | 3785097590 | 14590 | 14560 | 14590 | 14560 | 475 |
| 645 | 20230601 | 094500 | 3778171380 | 14590 | 14590 | 14600 | 14550 | 975 |
| 646 | 20230601 | 094400 | 3763975880 | 14590 | 14520 | 14590 | 14520 | 3412 |
| 647 | 20230601 | 094300 | 3714427470 | 14520 | 14540 | 14550 | 14520 | 3237 |
| 648 | 20230601 | 094200 | 3667375110 | 14540 | 14540 | 14570 | 14540 | 2338 |
| 649 | 20230601 | 094100 | 3633361150 | 14540 | 14540 | 14550 | 14530 | 2558 |
| 650 | 20230601 | 094000 | 3596160120 | 14530 | 14560 | 14560 | 14530 | 2745 |
| 651 | 20230601 | 093900 | 3556231030 | 14550 | 14570 | 14580 | 14550 | 2705 |
| 652 | 20230601 | 093800 | 3516845440 | 14570 | 14590 | 14590 | 14550 | 3184 |
| 653 | 20230601 | 093700 | 3470474130 | 14590 | 14610 | 14610 | 14580 | 2448 |
| 654 | 20230601 | 093600 | 3434750630 | 14600 | 14640 | 14640 | 14600 | 5747 |
| 655 | 20230601 | 093500 | 3350770300 | 14640 | 14660 | 14670 | 14640 | 3790 |
| 656 | 20230601 | 093400 | 3295229160 | 14670 | 14690 | 14690 | 14670 | 336 |
| 657 | 20230601 | 093300 | 3290299290 | 14690 | 14680 | 14690 | 14680 | 833 |
| 658 | 20230601 | 093200 | 3278070220 | 14680 | 14650 | 14680 | 14640 | 2624 |
| 659 | 20230601 | 093100 | 3239611710 | 14640 | 14650 | 14680 | 14630 | 1473 |
| 660 | 20230601 | 093000 | 3218050230 | 14650 | 14660 | 14680 | 14620 | 3288 |
| 661 | 20230601 | 092900 | 3169883130 | 14650 | 14660 | 14660 | 14650 | 1159 |
| 662 | 20230601 | 092800 | 3152895630 | 14660 | 14670 | 14670 | 14630 | 3748 |
| 663 | 20230601 | 092700 | 3097986640 | 14660 | 14800 | 14800 | 14660 | 9674 |
| 664 | 20230601 | 092600 | 2955658920 | 14780 | 14830 | 14830 | 14780 | 1589 |
| 665 | 20230601 | 092500 | 2932152480 | 14780 | 14840 | 14840 | 14760 | 5256 |
| 666 | 20230601 | 092400 | 2854388050 | 14820 | 14800 | 14880 | 14800 | 715 |
| 667 | 20230601 | 092300 | 2843775590 | 14880 | 14880 | 14890 | 14790 | 7163 |
| 668 | 20230601 | 092200 | 2737510520 | 14890 | 14840 | 14890 | 14840 | 4695 |
| 669 | 20230601 | 092100 | 2667676600 | 14860 | 14820 | 14870 | 14800 | 3581 |
| 670 | 20230601 | 092000 | 2614583030 | 14820 | 14800 | 14890 | 14800 | 6620 |
| 671 | 20230601 | 091900 | 2516276050 | 14810 | 14750 | 14810 | 14750 | 3032 |
| 672 | 20230601 | 091800 | 2471426130 | 14780 | 14750 | 14780 | 14740 | 1589 |
| 673 | 20230601 | 091700 | 2447976630 | 14740 | 14740 | 14750 | 14720 | 1192 |
| 674 | 20230601 | 091600 | 2430405890 | 14730 | 14750 | 14750 | 14710 | 2507 |
| 675 | 20230601 | 091500 | 2393476890 | 14730 | 14740 | 14760 | 14720 | 3338 |
| 676 | 20230601 | 091400 | 2344284560 | 14760 | 14760 | 14760 | 14740 | 2282 |
| 677 | 20230601 | 091300 | 2310625120 | 14750 | 14720 | 14780 | 14720 | 810 |
| 678 | 20230601 | 091200 | 2298669940 | 14780 | 14780 | 14790 | 14720 | 5531 |
| 679 | 20230601 | 091100 | 2217012880 | 14770 | 14740 | 14780 | 14740 | 2779 |
| 680 | 20230601 | 091000 | 2176004420 | 14750 | 14770 | 14780 | 14730 | 2593 |
| 681 | 20230601 | 090900 | 2137765390 | 14750 | 14710 | 14810 | 14710 | 4163 |
| 682 | 20230601 | 090800 | 2076234140 | 14730 | 14700 | 14740 | 14620 | 6037 |
| 683 | 20230601 | 090700 | 1987551970 | 14740 | 14740 | 14790 | 14700 | 5898 |
| 684 | 20230601 | 090600 | 1900571990 | 14790 | 14730 | 14830 | 14710 | 9385 |
| 685 | 20230601 | 090500 | 1762184430 | 14710 | 14810 | 14980 | 14700 | 32369 |
| 686 | 20230601 | 090400 | 1283420940 | 14700 | 14560 | 14830 | 14550 | 27203 |
| 687 | 20230601 | 090300 | 883330560 | 14550 | 14560 | 14600 | 14500 | 9409 |
| 688 | 20230601 | 090200 | 746229520 | 14560 | 14460 | 14580 | 14420 | 12525 |
| 689 | 20230601 | 090100 | 565110940 | 14460 | 14600 | 14600 | 14450 | 20668 |
| 690 | 20230601 | 090000 | 264991650 | 14540 | 14550 | 14630 | 14530 | 18204 |