33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 191200 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 8585 |
| 3 | 20230605 | 191100 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 4 | 20230605 | 191000 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 5 | 20230605 | 190900 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 6 | 20230605 | 190800 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 7 | 20230605 | 190700 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 8 | 20230605 | 190600 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 9 | 20230605 | 190500 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 10 | 20230605 | 190400 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 11 | 20230605 | 190300 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 12 | 20230605 | 190200 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 13 | 20230605 | 190100 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 14 | 20230605 | 190000 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 15 | 20230605 | 185900 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 16 | 20230605 | 185800 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 17 | 20230605 | 185700 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 18 | 20230605 | 185600 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 19 | 20230605 | 185500 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 20 | 20230605 | 185400 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 21 | 20230605 | 185300 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 22 | 20230605 | 185200 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 23 | 20230605 | 185100 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 24 | 20230605 | 185000 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 25 | 20230605 | 184900 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 26 | 20230605 | 184800 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 27 | 20230605 | 184700 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 28 | 20230605 | 184600 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 29 | 20230605 | 184500 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 30 | 20230605 | 184400 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 31 | 20230605 | 184300 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 32 | 20230605 | 184200 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 8585 |
| 33 | 20230605 | 184100 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 34 | 20230605 | 184000 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 35 | 20230605 | 183900 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 36 | 20230605 | 183800 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 37 | 20230605 | 183700 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 38 | 20230605 | 183600 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 39 | 20230605 | 183500 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 40 | 20230605 | 183400 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 41 | 20230605 | 183300 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 42 | 20230605 | 183200 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 43 | 20230605 | 183100 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 44 | 20230605 | 183000 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 45 | 20230605 | 182900 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 46 | 20230605 | 182800 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 47 | 20230605 | 182700 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 48 | 20230605 | 182600 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 49 | 20230605 | 182500 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 50 | 20230605 | 182400 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 51 | 20230605 | 182300 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 52 | 20230605 | 182200 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 53 | 20230605 | 182100 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 54 | 20230605 | 182000 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 55 | 20230605 | 181900 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 56 | 20230605 | 181800 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 57 | 20230605 | 181700 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 58 | 20230605 | 181600 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 59 | 20230605 | 181500 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 60 | 20230605 | 181400 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 61 | 20230605 | 181300 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 62 | 20230605 | 181200 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 8585 |
| 63 | 20230605 | 181100 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 64 | 20230605 | 181000 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 65 | 20230605 | 180900 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 66 | 20230605 | 180800 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 67 | 20230605 | 180700 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 68 | 20230605 | 180600 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 69 | 20230605 | 180500 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 70 | 20230605 | 180400 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 71 | 20230605 | 180300 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 72 | 20230605 | 180200 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 73 | 20230605 | 180100 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 74 | 20230605 | 180000 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 75 | 20230605 | 175900 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 76 | 20230605 | 175800 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 77 | 20230605 | 175700 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 78 | 20230605 | 175600 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 79 | 20230605 | 175500 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 80 | 20230605 | 175400 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 81 | 20230605 | 175300 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 82 | 20230605 | 175200 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 83 | 20230605 | 175100 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 84 | 20230605 | 175000 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 85 | 20230605 | 174900 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 86 | 20230605 | 174800 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 87 | 20230605 | 174700 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 88 | 20230605 | 174600 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 89 | 20230605 | 174500 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 90 | 20230605 | 174400 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 91 | 20230605 | 174300 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 92 | 20230605 | 174200 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 8585 |
| 93 | 20230605 | 174100 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 94 | 20230605 | 174000 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 95 | 20230605 | 173900 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 96 | 20230605 | 173800 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 97 | 20230605 | 173700 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 98 | 20230605 | 173600 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 99 | 20230605 | 173500 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 100 | 20230605 | 173400 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 101 | 20230605 | 173300 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 102 | 20230605 | 173200 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 103 | 20230605 | 173100 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 104 | 20230605 | 173000 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 105 | 20230605 | 172900 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 106 | 20230605 | 172800 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 107 | 20230605 | 172700 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 108 | 20230605 | 172600 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 109 | 20230605 | 172500 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 110 | 20230605 | 172400 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 111 | 20230605 | 172300 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 112 | 20230605 | 172200 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 113 | 20230605 | 172100 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 114 | 20230605 | 172000 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 115 | 20230605 | 171900 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 116 | 20230605 | 171800 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 117 | 20230605 | 171700 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 118 | 20230605 | 171600 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 119 | 20230605 | 171500 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 120 | 20230605 | 171400 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 121 | 20230605 | 171300 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 122 | 20230605 | 171200 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 8585 |
| 123 | 20230605 | 171100 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 124 | 20230605 | 171000 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 125 | 20230605 | 170900 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 126 | 20230605 | 170800 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 127 | 20230605 | 170700 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 128 | 20230605 | 170600 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 129 | 20230605 | 170500 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 130 | 20230605 | 170400 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 131 | 20230605 | 170300 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 132 | 20230605 | 170200 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 133 | 20230605 | 170100 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 134 | 20230605 | 170000 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 135 | 20230605 | 165900 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 136 | 20230605 | 165800 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 137 | 20230605 | 165700 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 138 | 20230605 | 165600 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 139 | 20230605 | 165500 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 140 | 20230605 | 165400 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 141 | 20230605 | 165300 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 142 | 20230605 | 165200 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 143 | 20230605 | 165100 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 144 | 20230605 | 165000 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 145 | 20230605 | 164900 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 146 | 20230605 | 164800 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 147 | 20230605 | 164700 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 148 | 20230605 | 164600 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 149 | 20230605 | 164500 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 150 | 20230605 | 164400 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 151 | 20230605 | 164300 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 152 | 20230605 | 164200 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 8585 |
| 153 | 20230605 | 164100 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 154 | 20230605 | 164000 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 155 | 20230605 | 163900 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 156 | 20230605 | 163800 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 157 | 20230605 | 163700 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 158 | 20230605 | 163600 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 159 | 20230605 | 163500 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 160 | 20230605 | 163400 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 161 | 20230605 | 163300 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 162 | 20230605 | 163200 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 163 | 20230605 | 163100 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 164 | 20230605 | 163000 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 165 | 20230605 | 162900 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 166 | 20230605 | 162800 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 167 | 20230605 | 162700 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 168 | 20230605 | 162600 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 169 | 20230605 | 162500 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 170 | 20230605 | 162400 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 171 | 20230605 | 162300 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 172 | 20230605 | 162200 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 173 | 20230605 | 162100 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 174 | 20230605 | 162000 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 175 | 20230605 | 161900 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 176 | 20230605 | 161800 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 177 | 20230605 | 161700 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 178 | 20230605 | 161600 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 179 | 20230605 | 161500 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 180 | 20230605 | 161400 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 181 | 20230605 | 161300 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 182 | 20230605 | 161200 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 8585 |
| 183 | 20230605 | 161100 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 184 | 20230605 | 161000 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 185 | 20230605 | 160900 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 186 | 20230605 | 160800 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 187 | 20230605 | 160700 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 188 | 20230605 | 160600 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 189 | 20230605 | 160500 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 190 | 20230605 | 160400 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 191 | 20230605 | 160300 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 192 | 20230605 | 160200 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 193 | 20230605 | 160100 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 194 | 20230605 | 160000 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 195 | 20230605 | 155900 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 196 | 20230605 | 155800 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 197 | 20230605 | 155700 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 198 | 20230605 | 155600 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 199 | 20230605 | 155500 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 200 | 20230605 | 155400 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 201 | 20230605 | 155300 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 202 | 20230605 | 155200 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 203 | 20230605 | 155100 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 204 | 20230605 | 155000 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 205 | 20230605 | 154900 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 206 | 20230605 | 154800 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 207 | 20230605 | 154700 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 208 | 20230605 | 154600 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 209 | 20230605 | 154500 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 210 | 20230605 | 154400 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 211 | 20230605 | 154300 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 212 | 20230605 | 154200 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 8585 |
| 213 | 20230605 | 154100 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 214 | 20230605 | 154000 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 215 | 20230605 | 153900 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 216 | 20230605 | 153800 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 217 | 20230605 | 153700 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 218 | 20230605 | 153600 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 219 | 20230605 | 153500 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 220 | 20230605 | 153400 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 221 | 20230605 | 153300 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 222 | 20230605 | 153200 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 223 | 20230605 | 153100 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 0 |
| 224 | 20230605 | 153000 | 4269789370 | 14740 | 14740 | 14740 | 14740 | 8585 |
| 225 | 20230605 | 152900 | 4143246470 | 14730 | 14730 | 14730 | 14730 | 0 |
| 226 | 20230605 | 152800 | 4143246470 | 14730 | 14730 | 14730 | 14730 | 0 |
| 227 | 20230605 | 152700 | 4143246470 | 14730 | 14730 | 14730 | 14730 | 0 |
| 228 | 20230605 | 152600 | 4143246470 | 14730 | 14730 | 14730 | 14730 | 0 |
| 229 | 20230605 | 152500 | 4143246470 | 14730 | 14730 | 14730 | 14730 | 0 |
| 230 | 20230605 | 152400 | 4143246470 | 14730 | 14730 | 14730 | 14730 | 0 |
| 231 | 20230605 | 152300 | 4143246470 | 14730 | 14730 | 14730 | 14730 | 0 |
| 232 | 20230605 | 152200 | 4143246470 | 14730 | 14730 | 14730 | 14730 | 0 |
| 233 | 20230605 | 152100 | 4143246470 | 14730 | 14730 | 14730 | 14730 | 0 |
| 234 | 20230605 | 152000 | 4143246470 | 14730 | 14730 | 14730 | 14730 | 0 |
| 235 | 20230605 | 151900 | 4143246470 | 14730 | 14730 | 14730 | 14700 | 435 |
| 236 | 20230605 | 151800 | 4136850350 | 14700 | 14740 | 14740 | 14700 | 1008 |
| 237 | 20230605 | 151700 | 4122024230 | 14740 | 14760 | 14760 | 14710 | 337 |
| 238 | 20230605 | 151600 | 4117058360 | 14760 | 14730 | 14760 | 14730 | 688 |
| 239 | 20230605 | 151500 | 4106913900 | 14730 | 14700 | 14740 | 14700 | 312 |
| 240 | 20230605 | 151400 | 4102319280 | 14700 | 14740 | 14740 | 14700 | 139 |
| 241 | 20230605 | 151300 | 4100272450 | 14740 | 14730 | 14740 | 14730 | 730 |
| 242 | 20230605 | 151200 | 4089514250 | 14730 | 14720 | 14730 | 14720 | 703 |
| 243 | 20230605 | 151100 | 4079162090 | 14730 | 14690 | 14730 | 14690 | 811 |
| 244 | 20230605 | 151000 | 4067224030 | 14680 | 14670 | 14680 | 14660 | 507 |
| 245 | 20230605 | 150900 | 4059784540 | 14660 | 14660 | 14660 | 14650 | 1192 |
| 246 | 20230605 | 150800 | 4042310820 | 14650 | 14650 | 14660 | 14650 | 2125 |
| 247 | 20230605 | 150700 | 4011179550 | 14650 | 14660 | 14660 | 14650 | 4776 |
| 248 | 20230605 | 150600 | 3941193840 | 14660 | 14670 | 14670 | 14660 | 388 |
| 249 | 20230605 | 150500 | 3935504440 | 14680 | 14690 | 14690 | 14680 | 8 |
| 250 | 20230605 | 150400 | 3935386980 | 14670 | 14670 | 14670 | 14670 | 221 |
| 251 | 20230605 | 150300 | 3932144910 | 14670 | 14670 | 14670 | 14660 | 1397 |
| 252 | 20230605 | 150200 | 3911653540 | 14680 | 14690 | 14690 | 14680 | 342 |
| 253 | 20230605 | 150100 | 3906632570 | 14690 | 14700 | 14700 | 14690 | 184 |
| 254 | 20230605 | 150000 | 3903929580 | 14700 | 14700 | 14700 | 14690 | 16 |
| 255 | 20230605 | 145900 | 3903694510 | 14710 | 14710 | 14710 | 14710 | 403 |
| 256 | 20230605 | 145800 | 3897766380 | 14710 | 14700 | 14710 | 14690 | 112 |
| 257 | 20230605 | 145700 | 3896119730 | 14700 | 14700 | 14700 | 14700 | 2 |
| 258 | 20230605 | 145600 | 3896090330 | 14690 | 14700 | 14700 | 14690 | 1131 |
| 259 | 20230605 | 145500 | 3879475900 | 14700 | 14690 | 14700 | 14690 | 553 |
| 260 | 20230605 | 145400 | 3871352300 | 14690 | 14700 | 14700 | 14690 | 197 |
| 261 | 20230605 | 145300 | 3868457300 | 14700 | 14690 | 14700 | 14690 | 299 |
| 262 | 20230605 | 145200 | 3864063950 | 14690 | 14700 | 14700 | 14690 | 231 |
| 263 | 20230605 | 145100 | 3860668500 | 14700 | 14690 | 14700 | 14690 | 142 |
| 264 | 20230605 | 145000 | 3858581290 | 14690 | 14680 | 14690 | 14670 | 1148 |
| 265 | 20230605 | 144900 | 3841728880 | 14680 | 14670 | 14680 | 14670 | 57 |
| 266 | 20230605 | 144800 | 3840892670 | 14680 | 14680 | 14680 | 14680 | 8 |
| 267 | 20230605 | 144700 | 3840775230 | 14680 | 14670 | 14680 | 14670 | 176 |
| 268 | 20230605 | 144600 | 3838192310 | 14670 | 14680 | 14680 | 14670 | 2038 |
| 269 | 20230605 | 144500 | 3808293340 | 14680 | 14680 | 14680 | 14680 | 104 |
| 270 | 20230605 | 144400 | 3806766620 | 14680 | 14680 | 14680 | 14670 | 183 |
| 271 | 20230605 | 144300 | 3804081770 | 14690 | 14680 | 14690 | 14680 | 99 |
| 272 | 20230605 | 144200 | 3802628400 | 14680 | 14680 | 14680 | 14680 | 80 |
| 273 | 20230605 | 144100 | 3801454000 | 14700 | 14700 | 14700 | 14700 | 1 |
| 274 | 20230605 | 144000 | 3801439300 | 14670 | 14700 | 14700 | 14670 | 601 |
| 275 | 20230605 | 143900 | 3792619600 | 14690 | 14670 | 14690 | 14670 | 4 |
| 276 | 20230605 | 143800 | 3792560900 | 14700 | 14670 | 14700 | 14670 | 915 |
| 277 | 20230605 | 143700 | 3779137820 | 14670 | 14690 | 14690 | 14670 | 515 |
| 278 | 20230605 | 143600 | 3771578250 | 14680 | 14680 | 14700 | 14680 | 73 |
| 279 | 20230605 | 143500 | 3770506580 | 14680 | 14680 | 14690 | 14680 | 458 |
| 280 | 20230605 | 143400 | 3763782540 | 14680 | 14680 | 14680 | 14680 | 20 |
| 281 | 20230605 | 143300 | 3763488940 | 14690 | 14690 | 14700 | 14690 | 310 |
| 282 | 20230605 | 143200 | 3758934040 | 14700 | 14700 | 14700 | 14700 | 1 |
| 283 | 20230605 | 143100 | 3758919340 | 14700 | 14700 | 14700 | 14700 | 0 |
| 284 | 20230605 | 143000 | 3758919340 | 14700 | 14700 | 14700 | 14700 | 89 |
| 285 | 20230605 | 142900 | 3757611040 | 14680 | 14680 | 14680 | 14680 | 168 |
| 286 | 20230605 | 142800 | 3755144800 | 14700 | 14700 | 14700 | 14700 | 0 |
| 287 | 20230605 | 142700 | 3755144800 | 14700 | 14700 | 14700 | 14680 | 162 |
| 288 | 20230605 | 142600 | 3752764190 | 14700 | 14700 | 14700 | 14700 | 435 |
| 289 | 20230605 | 142500 | 3746369690 | 14700 | 14700 | 14700 | 14700 | 10 |
| 290 | 20230605 | 142400 | 3746222690 | 14710 | 14710 | 14710 | 14710 | 1 |
| 291 | 20230605 | 142300 | 3746207980 | 14670 | 14680 | 14680 | 14670 | 1265 |
| 292 | 20230605 | 142200 | 3727640870 | 14680 | 14690 | 14710 | 14680 | 8 |
| 293 | 20230605 | 142100 | 3727523240 | 14710 | 14710 | 14710 | 14710 | 0 |
| 294 | 20230605 | 142000 | 3727523240 | 14710 | 14690 | 14710 | 14660 | 2055 |
| 295 | 20230605 | 141900 | 3697380610 | 14690 | 14710 | 14710 | 14670 | 5025 |
| 296 | 20230605 | 141800 | 3623612290 | 14700 | 14730 | 14730 | 14700 | 1984 |
| 297 | 20230605 | 141700 | 3594425330 | 14740 | 14740 | 14740 | 14740 | 3 |
| 298 | 20230605 | 141600 | 3594381110 | 14730 | 14730 | 14730 | 14730 | 25 |
| 299 | 20230605 | 141500 | 3594012860 | 14740 | 14740 | 14740 | 14740 | 54 |
| 300 | 20230605 | 141400 | 3593216900 | 14730 | 14730 | 14730 | 14730 | 198 |
| 301 | 20230605 | 141300 | 3590300360 | 14730 | 14740 | 14740 | 14730 | 129 |
| 302 | 20230605 | 141200 | 3588398960 | 14760 | 14760 | 14760 | 14750 | 266 |
| 303 | 20230605 | 141100 | 3584473000 | 14760 | 14740 | 14760 | 14740 | 367 |
| 304 | 20230605 | 141000 | 3579059840 | 14750 | 14740 | 14750 | 14740 | 46 |
| 305 | 20230605 | 140900 | 3578381780 | 14740 | 14740 | 14740 | 14740 | 110 |
| 306 | 20230605 | 140800 | 3576760380 | 14740 | 14750 | 14750 | 14740 | 220 |
| 307 | 20230605 | 140700 | 3573517560 | 14750 | 14750 | 14750 | 14750 | 100 |
| 308 | 20230605 | 140600 | 3572042560 | 14740 | 14740 | 14740 | 14740 | 131 |
| 309 | 20230605 | 140500 | 3570111620 | 14740 | 14750 | 14750 | 14740 | 13 |
| 310 | 20230605 | 140400 | 3569919900 | 14750 | 14750 | 14750 | 14750 | 65 |
| 311 | 20230605 | 140300 | 3568961150 | 14760 | 14750 | 14760 | 14750 | 40 |
| 312 | 20230605 | 140200 | 3568370950 | 14760 | 14760 | 14760 | 14760 | 0 |
| 313 | 20230605 | 140100 | 3568370950 | 14760 | 14760 | 14760 | 14760 | 0 |
| 314 | 20230605 | 140000 | 3568370950 | 14760 | 14750 | 14760 | 14730 | 101 |
| 315 | 20230605 | 135900 | 3566882100 | 14750 | 14740 | 14750 | 14740 | 44 |
| 316 | 20230605 | 135800 | 3566233500 | 14750 | 14760 | 14760 | 14740 | 305 |
| 317 | 20230605 | 135700 | 3561732190 | 14760 | 14730 | 14760 | 14730 | 323 |
| 318 | 20230605 | 135600 | 3556971380 | 14740 | 14730 | 14740 | 14730 | 26 |
| 319 | 20230605 | 135500 | 3556588180 | 14730 | 14730 | 14730 | 14720 | 153 |
| 320 | 20230605 | 135400 | 3554335220 | 14730 | 14730 | 14730 | 14710 | 405 |
| 321 | 20230605 | 135300 | 3548373610 | 14730 | 14720 | 14740 | 14720 | 371 |
| 322 | 20230605 | 135200 | 3542911380 | 14740 | 14740 | 14740 | 14720 | 500 |
| 323 | 20230605 | 135100 | 3535543700 | 14740 | 14740 | 14750 | 14740 | 178 |
| 324 | 20230605 | 135000 | 3532919770 | 14750 | 14750 | 14750 | 14750 | 21 |
| 325 | 20230605 | 134900 | 3532610020 | 14760 | 14750 | 14760 | 14750 | 93 |
| 326 | 20230605 | 134800 | 3531238070 | 14750 | 14750 | 14760 | 14750 | 115 |
| 327 | 20230605 | 134700 | 3529541620 | 14750 | 14750 | 14760 | 14750 | 222 |
| 328 | 20230605 | 134600 | 3526266910 | 14750 | 14760 | 14760 | 14750 | 485 |
| 329 | 20230605 | 134500 | 3519112290 | 14760 | 14750 | 14760 | 14750 | 302 |
| 330 | 20230605 | 134400 | 3514657590 | 14760 | 14750 | 14760 | 14750 | 451 |
| 331 | 20230605 | 134300 | 3508003590 | 14730 | 14760 | 14760 | 14730 | 86 |
| 332 | 20230605 | 134200 | 3506736010 | 14730 | 14740 | 14750 | 14730 | 250 |
| 333 | 20230605 | 134100 | 3503051780 | 14750 | 14750 | 14750 | 14750 | 21 |
| 334 | 20230605 | 134000 | 3502742030 | 14740 | 14750 | 14750 | 14740 | 93 |
| 335 | 20230605 | 133900 | 3501371010 | 14740 | 14740 | 14750 | 14740 | 107 |
| 336 | 20230605 | 133800 | 3499793630 | 14740 | 14750 | 14750 | 14740 | 36 |
| 337 | 20230605 | 133700 | 3499262790 | 14740 | 14760 | 14760 | 14740 | 64 |
| 338 | 20230605 | 133600 | 3498319030 | 14750 | 14750 | 14750 | 14750 | 273 |
| 339 | 20230605 | 133500 | 3494292280 | 14760 | 14760 | 14760 | 14760 | 20 |
| 340 | 20230605 | 133400 | 3493997080 | 14760 | 14770 | 14770 | 14760 | 91 |
| 341 | 20230605 | 133300 | 3492653900 | 14770 | 14770 | 14770 | 14770 | 57 |
| 342 | 20230605 | 133200 | 3491812010 | 14770 | 14760 | 14770 | 14750 | 360 |
| 343 | 20230605 | 133100 | 3486501160 | 14770 | 14770 | 14770 | 14770 | 217 |
| 344 | 20230605 | 133000 | 3483296070 | 14770 | 14780 | 14780 | 14770 | 226 |
| 345 | 20230605 | 132900 | 3479957170 | 14780 | 14780 | 14800 | 14780 | 99 |
| 346 | 20230605 | 132800 | 3478492670 | 14790 | 14780 | 14790 | 14780 | 93 |
| 347 | 20230605 | 132700 | 3477117930 | 14790 | 14790 | 14790 | 14780 | 100 |
| 348 | 20230605 | 132600 | 3475638940 | 14790 | 14800 | 14800 | 14790 | 368 |
| 349 | 20230605 | 132500 | 3470192550 | 14800 | 14790 | 14810 | 14790 | 835 |
| 350 | 20230605 | 132400 | 3457835950 | 14790 | 14780 | 14790 | 14780 | 524 |
| 351 | 20230605 | 132300 | 3450086710 | 14780 | 14770 | 14780 | 14770 | 422 |
| 352 | 20230605 | 132200 | 3443851990 | 14760 | 14770 | 14770 | 14760 | 1126 |
| 353 | 20230605 | 132100 | 3427231870 | 14770 | 14760 | 14770 | 14760 | 93 |
| 354 | 20230605 | 132000 | 3425858990 | 14770 | 14770 | 14770 | 14770 | 20 |
| 355 | 20230605 | 131900 | 3425563590 | 14760 | 14760 | 14760 | 14750 | 153 |
| 356 | 20230605 | 131800 | 3423306040 | 14760 | 14750 | 14760 | 14750 | 93 |
| 357 | 20230605 | 131700 | 3421934090 | 14760 | 14750 | 14760 | 14750 | 70 |
| 358 | 20230605 | 131600 | 3420901390 | 14760 | 14770 | 14770 | 14760 | 93 |
| 359 | 20230605 | 131500 | 3419528410 | 14750 | 14760 | 14760 | 14750 | 713 |
| 360 | 20230605 | 131400 | 3409010760 | 14760 | 14760 | 14760 | 14760 | 45 |
| 361 | 20230605 | 131300 | 3408346560 | 14750 | 14750 | 14750 | 14750 | 73 |
| 362 | 20230605 | 131200 | 3407269810 | 14760 | 14760 | 14760 | 14760 | 38 |
| 363 | 20230605 | 131100 | 3406708930 | 14760 | 14760 | 14770 | 14760 | 197 |
| 364 | 20230605 | 131000 | 3403801110 | 14770 | 14790 | 14790 | 14770 | 191 |
| 365 | 20230605 | 130900 | 3400977040 | 14790 | 14740 | 14790 | 14740 | 662 |
| 366 | 20230605 | 130800 | 3391204810 | 14740 | 14730 | 14740 | 14730 | 27 |
| 367 | 20230605 | 130700 | 3390806840 | 14740 | 14700 | 14740 | 14700 | 752 |
| 368 | 20230605 | 130600 | 3379738610 | 14700 | 14690 | 14700 | 14690 | 74 |
| 369 | 20230605 | 130500 | 3378651540 | 14690 | 14690 | 14690 | 14690 | 9 |
| 370 | 20230605 | 130400 | 3378519330 | 14680 | 14690 | 14690 | 14680 | 51 |
| 371 | 20230605 | 130300 | 3377770350 | 14690 | 14710 | 14710 | 14690 | 304 |
| 372 | 20230605 | 130200 | 3373304050 | 14690 | 14700 | 14700 | 14690 | 1857 |
| 373 | 20230605 | 130100 | 3346024510 | 14700 | 14700 | 14700 | 14700 | 129 |
| 374 | 20230605 | 130000 | 3344128210 | 14710 | 14710 | 14710 | 14710 | 61 |
| 375 | 20230605 | 125900 | 3343230900 | 14700 | 14700 | 14700 | 14700 | 1 |
| 376 | 20230605 | 125800 | 3343216200 | 14700 | 14690 | 14700 | 14690 | 128 |
| 377 | 20230605 | 125700 | 3341335330 | 14700 | 14700 | 14720 | 14690 | 364 |
| 378 | 20230605 | 125600 | 3335985240 | 14700 | 14700 | 14700 | 14690 | 188 |
| 379 | 20230605 | 125500 | 3333222640 | 14700 | 14700 | 14700 | 14700 | 79 |
| 380 | 20230605 | 125400 | 3332061340 | 14700 | 14700 | 14700 | 14700 | 72 |
| 381 | 20230605 | 125300 | 3331002940 | 14700 | 14700 | 14700 | 14700 | 800 |
| 382 | 20230605 | 125200 | 3319242940 | 14700 | 14700 | 14700 | 14700 | 73 |
| 383 | 20230605 | 125100 | 3318169840 | 14720 | 14720 | 14720 | 14720 | 0 |
| 384 | 20230605 | 125000 | 3318169840 | 14720 | 14690 | 14720 | 14690 | 308 |
| 385 | 20230605 | 124900 | 3313644220 | 14690 | 14690 | 14700 | 14690 | 918 |
| 386 | 20230605 | 124800 | 3300149800 | 14690 | 14700 | 14700 | 14690 | 1064 |
| 387 | 20230605 | 124700 | 3284519630 | 14700 | 14690 | 14700 | 14690 | 165 |
| 388 | 20230605 | 124600 | 3282095770 | 14690 | 14700 | 14700 | 14690 | 95 |
| 389 | 20230605 | 124500 | 3280700200 | 14690 | 14700 | 14700 | 14690 | 86 |
| 390 | 20230605 | 124400 | 3279436750 | 14700 | 14710 | 14710 | 14700 | 19 |
| 391 | 20230605 | 124300 | 3279157440 | 14700 | 14710 | 14710 | 14700 | 1347 |
| 392 | 20230605 | 124200 | 3259356030 | 14700 | 14710 | 14710 | 14700 | 343 |
| 393 | 20230605 | 124100 | 3254312430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 394 | 20230605 | 124000 | 3254312430 | 14700 | 14690 | 14710 | 14680 | 694 |
| 395 | 20230605 | 123900 | 3244117860 | 14690 | 14710 | 14730 | 14690 | 549 |
| 396 | 20230605 | 123800 | 3236051910 | 14690 | 14700 | 14700 | 14690 | 778 |
| 397 | 20230605 | 123700 | 3224621050 | 14700 | 14700 | 14700 | 14700 | 77 |
| 398 | 20230605 | 123600 | 3223489150 | 14710 | 14720 | 14720 | 14710 | 35 |
| 399 | 20230605 | 123500 | 3222974250 | 14700 | 14720 | 14720 | 14700 | 162 |
| 400 | 20230605 | 123400 | 3220589630 | 14720 | 14720 | 14720 | 14720 | 20 |
| 401 | 20230605 | 123300 | 3220295230 | 14740 | 14740 | 14740 | 14730 | 375 |
| 402 | 20230605 | 123200 | 3214771220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 403 | 20230605 | 123100 | 3214771220 | 14740 | 14730 | 14740 | 14730 | 83 |
| 404 | 20230605 | 123000 | 3213548610 | 14720 | 14720 | 14720 | 14720 | 208 |
| 405 | 20230605 | 122900 | 3210486850 | 14720 | 14720 | 14720 | 14700 | 71 |
| 406 | 20230605 | 122800 | 3209442120 | 14720 | 14720 | 14720 | 14720 | 90 |
| 407 | 20230605 | 122700 | 3208117320 | 14720 | 14730 | 14730 | 14720 | 125 |
| 408 | 20230605 | 122600 | 3206276080 | 14740 | 14730 | 14740 | 14730 | 8 |
| 409 | 20230605 | 122500 | 3206158190 | 14730 | 14730 | 14730 | 14730 | 73 |
| 410 | 20230605 | 122400 | 3205082900 | 14750 | 14750 | 14750 | 14750 | 14 |
| 411 | 20230605 | 122300 | 3204876400 | 14730 | 14720 | 14730 | 14690 | 4099 |
| 412 | 20230605 | 122200 | 3144615260 | 14730 | 14740 | 14740 | 14730 | 1579 |
| 413 | 20230605 | 122100 | 3121351970 | 14740 | 14740 | 14740 | 14740 | 123 |
| 414 | 20230605 | 122000 | 3119538950 | 14750 | 14750 | 14750 | 14750 | 43 |
| 415 | 20230605 | 121900 | 3118904700 | 14750 | 14760 | 14760 | 14750 | 74 |
| 416 | 20230605 | 121800 | 3117813190 | 14750 | 14750 | 14750 | 14750 | 70 |
| 417 | 20230605 | 121700 | 3116780690 | 14750 | 14760 | 14760 | 14750 | 461 |
| 418 | 20230605 | 121600 | 3109978890 | 14760 | 14760 | 14770 | 14760 | 280 |
| 419 | 20230605 | 121500 | 3105844040 | 14770 | 14770 | 14770 | 14760 | 75 |
| 420 | 20230605 | 121400 | 3104737010 | 14740 | 14740 | 14740 | 14740 | 0 |
| 421 | 20230605 | 121300 | 3104737010 | 14740 | 14740 | 14750 | 14740 | 149 |
| 422 | 20230605 | 121200 | 3102540570 | 14740 | 14730 | 14740 | 14730 | 215 |
| 423 | 20230605 | 121100 | 3099372920 | 14730 | 14730 | 14730 | 14730 | 210 |
| 424 | 20230605 | 121000 | 3096279620 | 14720 | 14720 | 14720 | 14720 | 1 |
| 425 | 20230605 | 120900 | 3096264900 | 14720 | 14720 | 14720 | 14720 | 0 |
| 426 | 20230605 | 120800 | 3096264900 | 14720 | 14720 | 14720 | 14720 | 0 |
| 427 | 20230605 | 120700 | 3096264900 | 14720 | 14710 | 14720 | 14710 | 66 |
| 428 | 20230605 | 120600 | 3095293430 | 14710 | 14720 | 14720 | 14710 | 196 |
| 429 | 20230605 | 120500 | 3092409770 | 14720 | 14710 | 14720 | 14710 | 52 |
| 430 | 20230605 | 120400 | 3091644740 | 14710 | 14720 | 14720 | 14710 | 111 |
| 431 | 20230605 | 120300 | 3090011860 | 14720 | 14720 | 14720 | 14720 | 99 |
| 432 | 20230605 | 120200 | 3088554580 | 14720 | 14720 | 14720 | 14720 | 0 |
| 433 | 20230605 | 120100 | 3088554580 | 14720 | 14720 | 14720 | 14720 | 0 |
| 434 | 20230605 | 120000 | 3088554580 | 14720 | 14740 | 14740 | 14720 | 56 |
| 435 | 20230605 | 115900 | 3087729650 | 14740 | 14740 | 14740 | 14740 | 123 |
| 436 | 20230605 | 115800 | 3085916630 | 14750 | 14760 | 14760 | 14750 | 141 |
| 437 | 20230605 | 115700 | 3083835870 | 14760 | 14760 | 14760 | 14750 | 367 |
| 438 | 20230605 | 115600 | 3078419680 | 14760 | 14740 | 14760 | 14740 | 21 |
| 439 | 20230605 | 115500 | 3078109940 | 14730 | 14730 | 14730 | 14730 | 167 |
| 440 | 20230605 | 115400 | 3075650030 | 14730 | 14740 | 14740 | 14730 | 184 |
| 441 | 20230605 | 115300 | 3072938380 | 14720 | 14710 | 14720 | 14710 | 88 |
| 442 | 20230605 | 115200 | 3071643170 | 14710 | 14710 | 14710 | 14710 | 167 |
| 443 | 20230605 | 115100 | 3069186600 | 14710 | 14710 | 14710 | 14710 | 30 |
| 444 | 20230605 | 115000 | 3068745300 | 14710 | 14710 | 14710 | 14710 | 7 |
| 445 | 20230605 | 114900 | 3068642330 | 14700 | 14700 | 14700 | 14700 | 155 |
| 446 | 20230605 | 114800 | 3066363830 | 14700 | 14700 | 14700 | 14700 | 152 |
| 447 | 20230605 | 114700 | 3064129430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 448 | 20230605 | 114600 | 3064129430 | 14700 | 14710 | 14710 | 14700 | 115 |
| 449 | 20230605 | 114500 | 3062438580 | 14710 | 14710 | 14710 | 14710 | 102 |
| 450 | 20230605 | 114400 | 3060938160 | 14710 | 14700 | 14710 | 14700 | 370 |
| 451 | 20230605 | 114300 | 3055499150 | 14700 | 14710 | 14710 | 14700 | 453 |
| 452 | 20230605 | 114200 | 3048839180 | 14710 | 14720 | 14720 | 14710 | 116 |
| 453 | 20230605 | 114100 | 3047132810 | 14710 | 14710 | 14710 | 14710 | 104 |
| 454 | 20230605 | 114000 | 3045602970 | 14730 | 14720 | 14730 | 14710 | 602 |
| 455 | 20230605 | 113900 | 3036745360 | 14720 | 14720 | 14720 | 14720 | 73 |
| 456 | 20230605 | 113800 | 3035670800 | 14730 | 14730 | 14730 | 14730 | 0 |
| 457 | 20230605 | 113700 | 3035670800 | 14730 | 14730 | 14730 | 14730 | 51 |
| 458 | 20230605 | 113600 | 3034919570 | 14730 | 14730 | 14730 | 14730 | 83 |
| 459 | 20230605 | 113500 | 3033696980 | 14730 | 14730 | 14730 | 14730 | 2 |
| 460 | 20230605 | 113400 | 3033667520 | 14720 | 14720 | 14720 | 14720 | 73 |
| 461 | 20230605 | 113300 | 3032592960 | 14720 | 14710 | 14720 | 14710 | 194 |
| 462 | 20230605 | 113200 | 3029738280 | 14710 | 14720 | 14720 | 14710 | 135 |
| 463 | 20230605 | 113100 | 3027752020 | 14720 | 14720 | 14720 | 14720 | 127 |
| 464 | 20230605 | 113000 | 3025882580 | 14730 | 14720 | 14730 | 14720 | 460 |
| 465 | 20230605 | 112900 | 3019111060 | 14720 | 14730 | 14730 | 14720 | 22 |
| 466 | 20230605 | 112800 | 3018787020 | 14720 | 14730 | 14730 | 14720 | 103 |
| 467 | 20230605 | 112700 | 3017270450 | 14730 | 14730 | 14740 | 14730 | 175 |
| 468 | 20230605 | 112600 | 3014692690 | 14730 | 14740 | 14740 | 14730 | 35 |
| 469 | 20230605 | 112500 | 3014176840 | 14730 | 14730 | 14740 | 14730 | 305 |
| 470 | 20230605 | 112400 | 3009684140 | 14740 | 14740 | 14740 | 14730 | 89 |
| 471 | 20230605 | 112300 | 3008373010 | 14740 | 14730 | 14740 | 14730 | 73 |
| 472 | 20230605 | 112200 | 3007297710 | 14740 | 14740 | 14740 | 14730 | 112 |
| 473 | 20230605 | 112100 | 3005647510 | 14730 | 14730 | 14730 | 14730 | 73 |
| 474 | 20230605 | 112000 | 3004572220 | 14720 | 14720 | 14720 | 14720 | 279 |
| 475 | 20230605 | 111900 | 3000465340 | 14720 | 14720 | 14720 | 14720 | 100 |
| 476 | 20230605 | 111800 | 2998993340 | 14720 | 14720 | 14720 | 14720 | 146 |
| 477 | 20230605 | 111700 | 2996844220 | 14710 | 14700 | 14710 | 14700 | 177 |
| 478 | 20230605 | 111600 | 2994241590 | 14700 | 14700 | 14700 | 14700 | 95 |
| 479 | 20230605 | 111500 | 2992845090 | 14700 | 14700 | 14700 | 14690 | 481 |
| 480 | 20230605 | 111400 | 2985776600 | 14710 | 14710 | 14710 | 14710 | 23 |
| 481 | 20230605 | 111300 | 2985438270 | 14710 | 14710 | 14710 | 14710 | 30 |
| 482 | 20230605 | 111200 | 2984996970 | 14760 | 14760 | 14760 | 14760 | 95 |
| 483 | 20230605 | 111100 | 2983594770 | 14760 | 14760 | 14760 | 14760 | 133 |
| 484 | 20230605 | 111000 | 2981631690 | 14770 | 14770 | 14770 | 14770 | 1 |
| 485 | 20230605 | 110900 | 2981616920 | 14690 | 14780 | 14780 | 14690 | 639 |
| 486 | 20230605 | 110800 | 2972199500 | 14780 | 14770 | 14780 | 14770 | 1298 |
| 487 | 20230605 | 110700 | 2953015780 | 14780 | 14790 | 14790 | 14780 | 4 |
| 488 | 20230605 | 110600 | 2952956630 | 14760 | 14680 | 14760 | 14680 | 525 |
| 489 | 20230605 | 110500 | 2945228460 | 14680 | 14660 | 14680 | 14660 | 103 |
| 490 | 20230605 | 110400 | 2943717460 | 14660 | 14670 | 14680 | 14660 | 586 |
| 491 | 20230605 | 110300 | 2935121700 | 14670 | 14690 | 14690 | 14670 | 1514 |
| 492 | 20230605 | 110200 | 2912897370 | 14700 | 14710 | 14710 | 14690 | 1696 |
| 493 | 20230605 | 110100 | 2887971970 | 14700 | 14720 | 14720 | 14700 | 400 |
| 494 | 20230605 | 110000 | 2882091570 | 14720 | 14720 | 14720 | 14700 | 968 |
| 495 | 20230605 | 105900 | 2867857770 | 14720 | 14730 | 14730 | 14720 | 376 |
| 496 | 20230605 | 105800 | 2862321550 | 14730 | 14720 | 14730 | 14720 | 293 |
| 497 | 20230605 | 105700 | 2858008110 | 14720 | 14720 | 14730 | 14720 | 374 |
| 498 | 20230605 | 105600 | 2852501040 | 14730 | 14720 | 14730 | 14720 | 102 |
| 499 | 20230605 | 105500 | 2850999580 | 14720 | 14730 | 14730 | 14720 | 500 |
| 500 | 20230605 | 105400 | 2843638850 | 14740 | 14740 | 14750 | 14740 | 47 |
| 501 | 20230605 | 105300 | 2842945960 | 14750 | 14740 | 14750 | 14740 | 80 |
| 502 | 20230605 | 105200 | 2841766680 | 14720 | 14740 | 14740 | 14720 | 450 |
| 503 | 20230605 | 105100 | 2835140250 | 14750 | 14750 | 14760 | 14750 | 328 |
| 504 | 20230605 | 105000 | 2830300760 | 14750 | 14750 | 14750 | 14750 | 73 |
| 505 | 20230605 | 104900 | 2829224010 | 14750 | 14740 | 14750 | 14740 | 46 |
| 506 | 20230605 | 104800 | 2828545830 | 14740 | 14740 | 14750 | 14740 | 189 |
| 507 | 20230605 | 104700 | 2825759570 | 14750 | 14750 | 14750 | 14750 | 19 |
| 508 | 20230605 | 104600 | 2825479320 | 14760 | 14770 | 14770 | 14760 | 498 |
| 509 | 20230605 | 104500 | 2818128760 | 14760 | 14750 | 14760 | 14720 | 1279 |
| 510 | 20230605 | 104400 | 2799258860 | 14750 | 14780 | 14780 | 14750 | 585 |
| 511 | 20230605 | 104300 | 2790627760 | 14790 | 14790 | 14790 | 14790 | 432 |
| 512 | 20230605 | 104200 | 2784238480 | 14800 | 14810 | 14810 | 14800 | 1185 |
| 513 | 20230605 | 104100 | 2766699160 | 14800 | 14810 | 14810 | 14800 | 789 |
| 514 | 20230605 | 104000 | 2755019550 | 14810 | 14810 | 14810 | 14810 | 683 |
| 515 | 20230605 | 103900 | 2744904320 | 14820 | 14820 | 14840 | 14820 | 277 |
| 516 | 20230605 | 103800 | 2740798710 | 14820 | 14830 | 14830 | 14820 | 500 |
| 517 | 20230605 | 103700 | 2733388080 | 14840 | 14820 | 14840 | 14820 | 249 |
| 518 | 20230605 | 103600 | 2729696610 | 14820 | 14830 | 14830 | 14820 | 129 |
| 519 | 20230605 | 103500 | 2727784780 | 14830 | 14820 | 14830 | 14820 | 295 |
| 520 | 20230605 | 103400 | 2723411930 | 14820 | 14820 | 14830 | 14820 | 543 |
| 521 | 20230605 | 103300 | 2715364660 | 14810 | 14810 | 14820 | 14810 | 89 |
| 522 | 20230605 | 103200 | 2714046430 | 14810 | 14820 | 14820 | 14810 | 344 |
| 523 | 20230605 | 103100 | 2708951690 | 14810 | 14810 | 14820 | 14810 | 134 |
| 524 | 20230605 | 103000 | 2706967030 | 14810 | 14800 | 14810 | 14800 | 311 |
| 525 | 20230605 | 102900 | 2702363910 | 14800 | 14790 | 14800 | 14790 | 218 |
| 526 | 20230605 | 102800 | 2699138350 | 14800 | 14780 | 14800 | 14780 | 157 |
| 527 | 20230605 | 102700 | 2696815940 | 14780 | 14780 | 14790 | 14780 | 1393 |
| 528 | 20230605 | 102600 | 2676227290 | 14780 | 14770 | 14780 | 14770 | 774 |
| 529 | 20230605 | 102500 | 2664790310 | 14780 | 14770 | 14780 | 14770 | 62 |
| 530 | 20230605 | 102400 | 2663874420 | 14770 | 14770 | 14780 | 14770 | 125 |
| 531 | 20230605 | 102300 | 2662028160 | 14770 | 14770 | 14770 | 14770 | 78 |
| 532 | 20230605 | 102200 | 2660876100 | 14770 | 14770 | 14780 | 14770 | 733 |
| 533 | 20230605 | 102100 | 2650047690 | 14770 | 14770 | 14780 | 14770 | 371 |
| 534 | 20230605 | 102000 | 2644567360 | 14770 | 14780 | 14780 | 14770 | 95 |
| 535 | 20230605 | 101900 | 2643163360 | 14780 | 14780 | 14790 | 14780 | 1999 |
| 536 | 20230605 | 101800 | 2613617870 | 14780 | 14710 | 14780 | 14710 | 1316 |
| 537 | 20230605 | 101700 | 2594207670 | 14700 | 14690 | 14700 | 14690 | 181 |
| 538 | 20230605 | 101600 | 2591548380 | 14690 | 14690 | 14700 | 14690 | 810 |
| 539 | 20230605 | 101500 | 2579648980 | 14690 | 14720 | 14720 | 14690 | 40 |
| 540 | 20230605 | 101400 | 2579061100 | 14670 | 14710 | 14720 | 14670 | 838 |
| 541 | 20230605 | 101300 | 2566747170 | 14720 | 14680 | 14720 | 14670 | 330 |
| 542 | 20230605 | 101200 | 2561901840 | 14680 | 14680 | 14680 | 14670 | 433 |
| 543 | 20230605 | 101100 | 2555546440 | 14680 | 14670 | 14680 | 14670 | 202 |
| 544 | 20230605 | 101000 | 2552581810 | 14680 | 14680 | 14680 | 14680 | 3 |
| 545 | 20230605 | 100900 | 2552537770 | 14700 | 14670 | 14700 | 14670 | 1455 |
| 546 | 20230605 | 100800 | 2531191120 | 14660 | 14660 | 14660 | 14650 | 707 |
| 547 | 20230605 | 100700 | 2520828360 | 14660 | 14670 | 14670 | 14660 | 1949 |
| 548 | 20230605 | 100600 | 2492254020 | 14660 | 14680 | 14700 | 14660 | 1960 |
| 549 | 20230605 | 100500 | 2463500350 | 14680 | 14690 | 14690 | 14680 | 544 |
| 550 | 20230605 | 100400 | 2455512050 | 14690 | 14680 | 14690 | 14670 | 221 |
| 551 | 20230605 | 100300 | 2452267090 | 14670 | 14690 | 14690 | 14670 | 1105 |
| 552 | 20230605 | 100200 | 2436047570 | 14690 | 14680 | 14690 | 14680 | 73 |
| 553 | 20230605 | 100100 | 2434975880 | 14670 | 14700 | 14700 | 14670 | 976 |
| 554 | 20230605 | 100000 | 2420651590 | 14690 | 14690 | 14730 | 14680 | 129 |
| 555 | 20230605 | 095900 | 2418756460 | 14680 | 14690 | 14700 | 14680 | 493 |
| 556 | 20230605 | 095800 | 2411518420 | 14700 | 14680 | 14700 | 14680 | 501 |
| 557 | 20230605 | 095700 | 2404163580 | 14680 | 14690 | 14690 | 14670 | 1265 |
| 558 | 20230605 | 095600 | 2385592430 | 14690 | 14710 | 14710 | 14690 | 1522 |
| 559 | 20230605 | 095500 | 2363215710 | 14710 | 14720 | 14730 | 14710 | 735 |
| 560 | 20230605 | 095400 | 2352399590 | 14720 | 14740 | 14750 | 14720 | 1998 |
| 561 | 20230605 | 095300 | 2322956400 | 14750 | 14750 | 14750 | 14740 | 208 |
| 562 | 20230605 | 095200 | 2319888840 | 14760 | 14750 | 14760 | 14740 | 618 |
| 563 | 20230605 | 095100 | 2310776680 | 14760 | 14760 | 14760 | 14750 | 335 |
| 564 | 20230605 | 095000 | 2305834800 | 14750 | 14740 | 14760 | 14740 | 1150 |
| 565 | 20230605 | 094900 | 2288879360 | 14750 | 14760 | 14770 | 14750 | 3608 |
| 566 | 20230605 | 094800 | 2235632760 | 14760 | 14770 | 14770 | 14760 | 145 |
| 567 | 20230605 | 094700 | 2233491130 | 14770 | 14770 | 14770 | 14760 | 186 |
| 568 | 20230605 | 094600 | 2230744640 | 14750 | 14750 | 14790 | 14750 | 1342 |
| 569 | 20230605 | 094500 | 2210947500 | 14750 | 14750 | 14770 | 14750 | 1127 |
| 570 | 20230605 | 094400 | 2194310250 | 14760 | 14810 | 14810 | 14750 | 10715 |
| 571 | 20230605 | 094300 | 2036019370 | 14810 | 14840 | 14850 | 14810 | 395 |
| 572 | 20230605 | 094200 | 2030163140 | 14840 | 14850 | 14850 | 14800 | 6498 |
| 573 | 20230605 | 094100 | 1933817480 | 14850 | 14850 | 14860 | 14850 | 278 |
| 574 | 20230605 | 094000 | 1929688260 | 14850 | 14850 | 14860 | 14850 | 656 |
| 575 | 20230605 | 093900 | 1919945560 | 14860 | 14850 | 14860 | 14840 | 1222 |
| 576 | 20230605 | 093800 | 1901797160 | 14850 | 14850 | 14850 | 14850 | 174 |
| 577 | 20230605 | 093700 | 1899213260 | 14860 | 14840 | 14860 | 14840 | 984 |
| 578 | 20230605 | 093600 | 1884603500 | 14840 | 14850 | 14850 | 14840 | 611 |
| 579 | 20230605 | 093500 | 1875532460 | 14850 | 14840 | 14850 | 14840 | 838 |
| 580 | 20230605 | 093400 | 1863088660 | 14850 | 14850 | 14850 | 14840 | 60 |
| 581 | 20230605 | 093300 | 1862198220 | 14830 | 14850 | 14850 | 14830 | 858 |
| 582 | 20230605 | 093200 | 1849459900 | 14850 | 14860 | 14860 | 14850 | 142 |
| 583 | 20230605 | 093100 | 1847351190 | 14840 | 14840 | 14860 | 14840 | 459 |
| 584 | 20230605 | 093000 | 1840533950 | 14840 | 14850 | 14850 | 14840 | 1038 |
| 585 | 20230605 | 092900 | 1825123230 | 14860 | 14850 | 14860 | 14850 | 329 |
| 586 | 20230605 | 092800 | 1820237180 | 14860 | 14820 | 14860 | 14820 | 175 |
| 587 | 20230605 | 092700 | 1817641020 | 14820 | 14840 | 14860 | 14820 | 1358 |
| 588 | 20230605 | 092600 | 1797484540 | 14850 | 14910 | 14910 | 14850 | 3053 |
| 589 | 20230605 | 092500 | 1752126220 | 14910 | 14890 | 14950 | 14880 | 3428 |
| 590 | 20230605 | 092400 | 1701039780 | 14900 | 14890 | 14900 | 14860 | 1312 |
| 591 | 20230605 | 092300 | 1681493700 | 14860 | 14930 | 14930 | 14840 | 1234 |
| 592 | 20230605 | 092200 | 1663124060 | 14840 | 14810 | 14950 | 14800 | 2551 |
| 593 | 20230605 | 092100 | 1625291720 | 14800 | 14810 | 14810 | 14800 | 1781 |
| 594 | 20230605 | 092000 | 1598928160 | 14820 | 14800 | 14820 | 14800 | 1201 |
| 595 | 20230605 | 091900 | 1581146400 | 14810 | 14830 | 14860 | 14800 | 1638 |
| 596 | 20230605 | 091800 | 1556884650 | 14830 | 14830 | 14830 | 14820 | 2534 |
| 597 | 20230605 | 091700 | 1519323180 | 14830 | 14850 | 14870 | 14810 | 5085 |
| 598 | 20230605 | 091600 | 1443910450 | 14840 | 14890 | 14900 | 14820 | 5482 |
| 599 | 20230605 | 091500 | 1362428070 | 14890 | 14920 | 14920 | 14880 | 3512 |
| 600 | 20230605 | 091400 | 1310103980 | 14920 | 14940 | 14950 | 14920 | 2310 |
| 601 | 20230605 | 091300 | 1275620600 | 14940 | 14990 | 14990 | 14940 | 2609 |
| 602 | 20230605 | 091200 | 1236575280 | 14990 | 15010 | 15020 | 14990 | 3225 |
| 603 | 20230605 | 091100 | 1188193620 | 15020 | 15000 | 15120 | 14990 | 20899 |
| 604 | 20230605 | 091000 | 873485760 | 15010 | 14950 | 15020 | 14950 | 7500 |
| 605 | 20230605 | 090900 | 761018830 | 14950 | 14960 | 14980 | 14930 | 2862 |
| 606 | 20230605 | 090800 | 718249990 | 14960 | 15010 | 15020 | 14950 | 4501 |
| 607 | 20230605 | 090700 | 650806860 | 15000 | 14950 | 15010 | 14930 | 6293 |
| 608 | 20230605 | 090600 | 556470770 | 14950 | 14850 | 14950 | 14850 | 1901 |
| 609 | 20230605 | 090500 | 528139430 | 14860 | 14790 | 14860 | 14790 | 1367 |
| 610 | 20230605 | 090400 | 507887430 | 14800 | 14920 | 14920 | 14800 | 4673 |
| 611 | 20230605 | 090300 | 438455680 | 14890 | 14950 | 14950 | 14880 | 3587 |
| 612 | 20230605 | 090200 | 384896460 | 14870 | 14850 | 15020 | 14850 | 6789 |
| 613 | 20230605 | 090100 | 283389290 | 14850 | 14680 | 14850 | 14680 | 4549 |
| 614 | 20230605 | 090000 | 216285070 | 14670 | 14650 | 14730 | 14650 | 14626 |