39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 210800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 14758 |
| 3 | 20230607 | 210700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 4 | 20230607 | 210600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 5 | 20230607 | 210500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 6 | 20230607 | 210400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 7 | 20230607 | 210300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 8 | 20230607 | 210200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 9 | 20230607 | 210100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 10 | 20230607 | 210000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 11 | 20230607 | 205900 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 12 | 20230607 | 205800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 13 | 20230607 | 205700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 14 | 20230607 | 205600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 15 | 20230607 | 205500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 16 | 20230607 | 205400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 17 | 20230607 | 205300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 18 | 20230607 | 205200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 19 | 20230607 | 205100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 20 | 20230607 | 205000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 21 | 20230607 | 204900 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 22 | 20230607 | 204800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 23 | 20230607 | 204700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 24 | 20230607 | 204600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 25 | 20230607 | 204500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 26 | 20230607 | 204400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 27 | 20230607 | 204300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 28 | 20230607 | 204200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 29 | 20230607 | 204100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 30 | 20230607 | 204000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 31 | 20230607 | 203900 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 32 | 20230607 | 203800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 14758 |
| 33 | 20230607 | 203700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 34 | 20230607 | 203600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 35 | 20230607 | 203500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 36 | 20230607 | 203400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 37 | 20230607 | 203300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 38 | 20230607 | 203200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 39 | 20230607 | 203100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 40 | 20230607 | 203000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 41 | 20230607 | 202900 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 42 | 20230607 | 202800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 43 | 20230607 | 202700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 44 | 20230607 | 202600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 45 | 20230607 | 202500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 46 | 20230607 | 202400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 47 | 20230607 | 202300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 48 | 20230607 | 202200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 49 | 20230607 | 202100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 50 | 20230607 | 202000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 51 | 20230607 | 201900 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 52 | 20230607 | 201800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 53 | 20230607 | 201700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 54 | 20230607 | 201600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 55 | 20230607 | 201500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 56 | 20230607 | 201400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 57 | 20230607 | 201300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 58 | 20230607 | 201200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 59 | 20230607 | 201100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 60 | 20230607 | 201000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 61 | 20230607 | 200900 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 62 | 20230607 | 200800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 14758 |
| 63 | 20230607 | 200700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 64 | 20230607 | 200600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 65 | 20230607 | 200500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 66 | 20230607 | 200400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 67 | 20230607 | 200300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 68 | 20230607 | 200200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 69 | 20230607 | 200100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 70 | 20230607 | 200000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 71 | 20230607 | 195900 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 72 | 20230607 | 195800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 73 | 20230607 | 195700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 74 | 20230607 | 195600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 75 | 20230607 | 195500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 76 | 20230607 | 195400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 77 | 20230607 | 195300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 78 | 20230607 | 195200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 79 | 20230607 | 195100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 80 | 20230607 | 195000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 81 | 20230607 | 194900 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 82 | 20230607 | 194800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 83 | 20230607 | 194700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 84 | 20230607 | 194600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 85 | 20230607 | 194500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 86 | 20230607 | 194400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 87 | 20230607 | 194300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 88 | 20230607 | 194200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 89 | 20230607 | 194100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 90 | 20230607 | 194000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 91 | 20230607 | 193900 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 92 | 20230607 | 193800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 14758 |
| 93 | 20230607 | 193700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 94 | 20230607 | 193600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 95 | 20230607 | 193500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 96 | 20230607 | 193400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 97 | 20230607 | 193300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 98 | 20230607 | 193200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 99 | 20230607 | 193100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 100 | 20230607 | 193000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 101 | 20230607 | 192900 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 102 | 20230607 | 192800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 103 | 20230607 | 192700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 104 | 20230607 | 192600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 105 | 20230607 | 192500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 106 | 20230607 | 192400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 107 | 20230607 | 192300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 108 | 20230607 | 192200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 109 | 20230607 | 192100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 110 | 20230607 | 192000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 111 | 20230607 | 191900 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 112 | 20230607 | 191800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 113 | 20230607 | 191700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 114 | 20230607 | 191600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 115 | 20230607 | 191500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 116 | 20230607 | 191400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 117 | 20230607 | 191300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 118 | 20230607 | 191200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 119 | 20230607 | 191100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 120 | 20230607 | 191000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 121 | 20230607 | 190900 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 122 | 20230607 | 190800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 14758 |
| 123 | 20230607 | 190700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 124 | 20230607 | 190600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 125 | 20230607 | 190500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 126 | 20230607 | 190400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 127 | 20230607 | 190300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 128 | 20230607 | 190200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 129 | 20230607 | 190100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 130 | 20230607 | 190000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 131 | 20230607 | 185900 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 132 | 20230607 | 185800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 133 | 20230607 | 185700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 134 | 20230607 | 185600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 135 | 20230607 | 185500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 136 | 20230607 | 185400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 137 | 20230607 | 185300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 138 | 20230607 | 185200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 139 | 20230607 | 185100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 140 | 20230607 | 185000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 141 | 20230607 | 184900 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 142 | 20230607 | 184800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 143 | 20230607 | 184700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 144 | 20230607 | 184600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 145 | 20230607 | 184500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 146 | 20230607 | 184400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 147 | 20230607 | 184300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 148 | 20230607 | 184200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 149 | 20230607 | 184100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 150 | 20230607 | 184000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 151 | 20230607 | 183900 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 152 | 20230607 | 183800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 14758 |
| 153 | 20230607 | 183700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 154 | 20230607 | 183600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 155 | 20230607 | 183500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 156 | 20230607 | 183400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 157 | 20230607 | 183300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 158 | 20230607 | 183200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 159 | 20230607 | 183100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 160 | 20230607 | 183000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 161 | 20230607 | 182900 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 162 | 20230607 | 182800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 163 | 20230607 | 182700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 164 | 20230607 | 182600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 165 | 20230607 | 182500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 166 | 20230607 | 182400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 167 | 20230607 | 182300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 168 | 20230607 | 182200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 169 | 20230607 | 182100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 170 | 20230607 | 182000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 171 | 20230607 | 181900 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 172 | 20230607 | 181800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 173 | 20230607 | 181700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 174 | 20230607 | 181600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 175 | 20230607 | 181500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 176 | 20230607 | 181400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 177 | 20230607 | 181300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 178 | 20230607 | 181200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 179 | 20230607 | 181100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 180 | 20230607 | 181000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 181 | 20230607 | 180900 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 182 | 20230607 | 180800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 14758 |
| 183 | 20230607 | 180700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 184 | 20230607 | 180600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 185 | 20230607 | 180500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 186 | 20230607 | 180400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 187 | 20230607 | 180300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 188 | 20230607 | 180200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 189 | 20230607 | 180100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 190 | 20230607 | 180000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 191 | 20230607 | 175900 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 192 | 20230607 | 175800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 193 | 20230607 | 175700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 194 | 20230607 | 175600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 195 | 20230607 | 175500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 196 | 20230607 | 175400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 197 | 20230607 | 175300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 198 | 20230607 | 175200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 199 | 20230607 | 175100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 200 | 20230607 | 175000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 201 | 20230607 | 174900 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 202 | 20230607 | 174800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 203 | 20230607 | 174700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 204 | 20230607 | 174600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 205 | 20230607 | 174500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 206 | 20230607 | 174400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 207 | 20230607 | 174300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 208 | 20230607 | 174200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 209 | 20230607 | 174100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 210 | 20230607 | 174000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 211 | 20230607 | 173900 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 212 | 20230607 | 173800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 14758 |
| 213 | 20230607 | 173700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 214 | 20230607 | 173600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 215 | 20230607 | 173500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 216 | 20230607 | 173400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 217 | 20230607 | 173300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 218 | 20230607 | 173200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 219 | 20230607 | 173100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 220 | 20230607 | 173000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 221 | 20230607 | 172900 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 222 | 20230607 | 172800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 223 | 20230607 | 172700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 224 | 20230607 | 172600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 225 | 20230607 | 172500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 226 | 20230607 | 172400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 227 | 20230607 | 172300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 228 | 20230607 | 172200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 229 | 20230607 | 172100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 230 | 20230607 | 172000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 231 | 20230607 | 171900 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 232 | 20230607 | 171800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 233 | 20230607 | 171700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 234 | 20230607 | 171600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 235 | 20230607 | 171500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 236 | 20230607 | 171400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 237 | 20230607 | 171300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 238 | 20230607 | 171200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 239 | 20230607 | 171100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 240 | 20230607 | 171000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 241 | 20230607 | 170900 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 242 | 20230607 | 170800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 14758 |
| 243 | 20230607 | 170700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 244 | 20230607 | 170600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 245 | 20230607 | 170500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 246 | 20230607 | 170400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 247 | 20230607 | 170300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 248 | 20230607 | 170200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 249 | 20230607 | 170100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 250 | 20230607 | 170000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 251 | 20230607 | 165900 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 252 | 20230607 | 165800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 253 | 20230607 | 165700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 254 | 20230607 | 165600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 255 | 20230607 | 165500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 256 | 20230607 | 165400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 257 | 20230607 | 165300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 258 | 20230607 | 165200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 259 | 20230607 | 165100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 260 | 20230607 | 165000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 261 | 20230607 | 164900 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 262 | 20230607 | 164800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 263 | 20230607 | 164700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 264 | 20230607 | 164600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 265 | 20230607 | 164500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 266 | 20230607 | 164400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 267 | 20230607 | 164300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 268 | 20230607 | 164200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 269 | 20230607 | 164100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 270 | 20230607 | 164000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 271 | 20230607 | 163900 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 272 | 20230607 | 163800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 14758 |
| 273 | 20230607 | 163700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 274 | 20230607 | 163600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 275 | 20230607 | 163500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 276 | 20230607 | 163400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 277 | 20230607 | 163300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 278 | 20230607 | 163200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 279 | 20230607 | 163100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 280 | 20230607 | 163000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 281 | 20230607 | 162900 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 282 | 20230607 | 162800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 283 | 20230607 | 162700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 284 | 20230607 | 162600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 285 | 20230607 | 162500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 286 | 20230607 | 162400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 287 | 20230607 | 162300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 288 | 20230607 | 162200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 289 | 20230607 | 162100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 290 | 20230607 | 162000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 291 | 20230607 | 161900 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 292 | 20230607 | 161800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 293 | 20230607 | 161700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 294 | 20230607 | 161600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 295 | 20230607 | 161500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 296 | 20230607 | 161400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 297 | 20230607 | 161300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 298 | 20230607 | 161200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 299 | 20230607 | 161100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 300 | 20230607 | 161000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 301 | 20230607 | 160900 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 302 | 20230607 | 160800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 14758 |
| 303 | 20230607 | 160700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 304 | 20230607 | 160600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 305 | 20230607 | 160500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 306 | 20230607 | 160400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 307 | 20230607 | 160300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 308 | 20230607 | 160200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 309 | 20230607 | 160100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 310 | 20230607 | 160000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 311 | 20230607 | 155900 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 312 | 20230607 | 155800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 313 | 20230607 | 155700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 314 | 20230607 | 155600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 315 | 20230607 | 155500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 316 | 20230607 | 155400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 317 | 20230607 | 155300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 318 | 20230607 | 155200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 319 | 20230607 | 155100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 320 | 20230607 | 155000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 321 | 20230607 | 154900 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 322 | 20230607 | 154800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 323 | 20230607 | 154700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 324 | 20230607 | 154600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 325 | 20230607 | 154500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 326 | 20230607 | 154400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 327 | 20230607 | 154300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 328 | 20230607 | 154200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 329 | 20230607 | 154100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 330 | 20230607 | 154000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 331 | 20230607 | 153900 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 332 | 20230607 | 153800 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 14758 |
| 333 | 20230607 | 153700 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 334 | 20230607 | 153600 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 335 | 20230607 | 153500 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 336 | 20230607 | 153400 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 337 | 20230607 | 153300 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 338 | 20230607 | 153200 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 339 | 20230607 | 153100 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 0 |
| 340 | 20230607 | 153000 | 11983557210 | 15120 | 15120 | 15120 | 15120 | 14758 |
| 341 | 20230607 | 152900 | 11760416250 | 15070 | 15070 | 15070 | 15070 | 0 |
| 342 | 20230607 | 152800 | 11760416250 | 15070 | 15070 | 15070 | 15070 | 0 |
| 343 | 20230607 | 152700 | 11760416250 | 15070 | 15070 | 15070 | 15070 | 0 |
| 344 | 20230607 | 152600 | 11760416250 | 15070 | 15070 | 15070 | 15070 | 0 |
| 345 | 20230607 | 152500 | 11760416250 | 15070 | 15070 | 15070 | 15070 | 0 |
| 346 | 20230607 | 152400 | 11760416250 | 15070 | 15070 | 15070 | 15070 | 0 |
| 347 | 20230607 | 152300 | 11760416250 | 15070 | 15070 | 15070 | 15070 | 0 |
| 348 | 20230607 | 152200 | 11760416250 | 15070 | 15070 | 15070 | 15070 | 0 |
| 349 | 20230607 | 152100 | 11760416250 | 15070 | 15070 | 15070 | 15070 | 0 |
| 350 | 20230607 | 152000 | 11760416250 | 15070 | 15070 | 15070 | 15070 | 0 |
| 351 | 20230607 | 151900 | 11760416250 | 15070 | 15080 | 15080 | 15040 | 3058 |
| 352 | 20230607 | 151800 | 11714368090 | 15080 | 15060 | 15080 | 15060 | 966 |
| 353 | 20230607 | 151700 | 11699806840 | 15070 | 15070 | 15080 | 15060 | 1330 |
| 354 | 20230607 | 151600 | 11679772900 | 15070 | 15080 | 15090 | 15070 | 685 |
| 355 | 20230607 | 151500 | 11669448210 | 15080 | 15080 | 15080 | 15070 | 398 |
| 356 | 20230607 | 151400 | 11663447370 | 15080 | 15060 | 15090 | 15060 | 894 |
| 357 | 20230607 | 151300 | 11649965930 | 15070 | 15090 | 15090 | 15040 | 1078 |
| 358 | 20230607 | 151200 | 11633722620 | 15090 | 15070 | 15090 | 15060 | 818 |
| 359 | 20230607 | 151100 | 11621390410 | 15070 | 15050 | 15070 | 15040 | 3178 |
| 360 | 20230607 | 151000 | 11573547550 | 15040 | 15040 | 15050 | 15040 | 482 |
| 361 | 20230607 | 150900 | 11566296000 | 15040 | 15030 | 15050 | 15030 | 285 |
| 362 | 20230607 | 150800 | 11562008610 | 15050 | 15050 | 15050 | 15030 | 967 |
| 363 | 20230607 | 150700 | 11547457490 | 15050 | 15050 | 15050 | 15040 | 325 |
| 364 | 20230607 | 150600 | 11542567480 | 15050 | 15030 | 15050 | 15030 | 348 |
| 365 | 20230607 | 150500 | 11537332120 | 15030 | 15030 | 15030 | 15020 | 1065 |
| 366 | 20230607 | 150400 | 11521333170 | 15020 | 15020 | 15030 | 15020 | 331 |
| 367 | 20230607 | 150300 | 11516360010 | 15030 | 15030 | 15030 | 15020 | 481 |
| 368 | 20230607 | 150200 | 11509130640 | 15030 | 15050 | 15050 | 15030 | 269 |
| 369 | 20230607 | 150100 | 11505086820 | 15040 | 15050 | 15050 | 15040 | 575 |
| 370 | 20230607 | 150000 | 11496436250 | 15050 | 15040 | 15060 | 15040 | 730 |
| 371 | 20230607 | 145900 | 11485451750 | 15040 | 15040 | 15040 | 15040 | 124 |
| 372 | 20230607 | 145800 | 11483586790 | 15040 | 15030 | 15040 | 15030 | 152 |
| 373 | 20230607 | 145700 | 11481301210 | 15030 | 15020 | 15030 | 15010 | 368 |
| 374 | 20230607 | 145600 | 11475773860 | 15020 | 15000 | 15020 | 15000 | 577 |
| 375 | 20230607 | 145500 | 11467110970 | 15000 | 14990 | 15010 | 14990 | 723 |
| 376 | 20230607 | 145400 | 11456271830 | 14990 | 15000 | 15000 | 14990 | 283 |
| 377 | 20230607 | 145300 | 11452028010 | 15010 | 15000 | 15010 | 15000 | 787 |
| 378 | 20230607 | 145200 | 11440222860 | 15010 | 15010 | 15010 | 15000 | 694 |
| 379 | 20230607 | 145100 | 11429809430 | 15020 | 15010 | 15020 | 15010 | 479 |
| 380 | 20230607 | 145000 | 11422619440 | 15010 | 15020 | 15020 | 15010 | 340 |
| 381 | 20230607 | 144900 | 11417515040 | 15020 | 15020 | 15020 | 15020 | 195 |
| 382 | 20230607 | 144800 | 11414586140 | 15060 | 15060 | 15060 | 15060 | 14 |
| 383 | 20230607 | 144700 | 11414375300 | 15060 | 15060 | 15060 | 15000 | 1242 |
| 384 | 20230607 | 144600 | 11395720210 | 15040 | 15040 | 15060 | 15030 | 464 |
| 385 | 20230607 | 144500 | 11388745100 | 15060 | 15060 | 15060 | 15060 | 3 |
| 386 | 20230607 | 144400 | 11388699920 | 15070 | 15050 | 15070 | 15030 | 672 |
| 387 | 20230607 | 144300 | 11378594090 | 15050 | 15040 | 15050 | 15040 | 142 |
| 388 | 20230607 | 144200 | 11376457320 | 15040 | 15040 | 15040 | 15040 | 22 |
| 389 | 20230607 | 144100 | 11376126440 | 15040 | 15040 | 15040 | 15040 | 1 |
| 390 | 20230607 | 144000 | 11376111400 | 15010 | 15010 | 15010 | 14990 | 769 |
| 391 | 20230607 | 143900 | 11364582030 | 15000 | 15000 | 15000 | 15000 | 69 |
| 392 | 20230607 | 143800 | 11363547030 | 15000 | 15010 | 15010 | 15000 | 364 |
| 393 | 20230607 | 143700 | 11358086930 | 15000 | 15010 | 15010 | 15000 | 612 |
| 394 | 20230607 | 143600 | 11348901720 | 15000 | 15000 | 15000 | 15000 | 1200 |
| 395 | 20230607 | 143500 | 11330901720 | 15000 | 15000 | 15000 | 15000 | 810 |
| 396 | 20230607 | 143400 | 11318751720 | 15010 | 15010 | 15040 | 15000 | 1209 |
| 397 | 20230607 | 143300 | 11300607390 | 15010 | 15040 | 15040 | 15000 | 3427 |
| 398 | 20230607 | 143200 | 11249138640 | 15040 | 15060 | 15060 | 15040 | 483 |
| 399 | 20230607 | 143100 | 11241873010 | 15060 | 15050 | 15060 | 15040 | 1308 |
| 400 | 20230607 | 143000 | 11222181930 | 15050 | 15050 | 15050 | 15030 | 537 |
| 401 | 20230607 | 142900 | 11214108680 | 15040 | 15030 | 15040 | 15020 | 260 |
| 402 | 20230607 | 142800 | 11210199250 | 15020 | 15030 | 15030 | 15020 | 899 |
| 403 | 20230607 | 142700 | 11196694020 | 15030 | 15040 | 15040 | 15030 | 132 |
| 404 | 20230607 | 142600 | 11194709440 | 15040 | 15040 | 15040 | 15040 | 47 |
| 405 | 20230607 | 142500 | 11194002560 | 15040 | 15030 | 15040 | 15020 | 815 |
| 406 | 20230607 | 142400 | 11181756370 | 15040 | 15030 | 15040 | 15030 | 1039 |
| 407 | 20230607 | 142300 | 11166140040 | 15030 | 15040 | 15040 | 15030 | 2189 |
| 408 | 20230607 | 142200 | 11133233600 | 15040 | 15040 | 15040 | 15040 | 756 |
| 409 | 20230607 | 142100 | 11121863360 | 15040 | 15040 | 15050 | 15040 | 654 |
| 410 | 20230607 | 142000 | 11112026900 | 15040 | 15050 | 15050 | 15040 | 1852 |
| 411 | 20230607 | 141900 | 11084171400 | 15050 | 15050 | 15060 | 15050 | 576 |
| 412 | 20230607 | 141800 | 11075502400 | 15050 | 15050 | 15050 | 15050 | 74 |
| 413 | 20230607 | 141700 | 11074388700 | 15050 | 15070 | 15070 | 15050 | 1109 |
| 414 | 20230607 | 141600 | 11057694320 | 15070 | 15070 | 15080 | 15070 | 33 |
| 415 | 20230607 | 141500 | 11057196800 | 15070 | 15060 | 15080 | 15060 | 66 |
| 416 | 20230607 | 141400 | 11056202540 | 15050 | 15050 | 15050 | 15050 | 443 |
| 417 | 20230607 | 141300 | 11049535390 | 15050 | 15050 | 15060 | 15050 | 121 |
| 418 | 20230607 | 141200 | 11047714240 | 15050 | 15050 | 15050 | 15040 | 378 |
| 419 | 20230607 | 141100 | 11042027440 | 15040 | 15050 | 15050 | 15040 | 417 |
| 420 | 20230607 | 141000 | 11035753810 | 15050 | 15080 | 15080 | 15050 | 589 |
| 421 | 20230607 | 140900 | 11026889210 | 15080 | 15050 | 15080 | 15050 | 71 |
| 422 | 20230607 | 140800 | 11025819850 | 15080 | 15080 | 15080 | 15050 | 1034 |
| 423 | 20230607 | 140700 | 11010242310 | 15080 | 15060 | 15080 | 15060 | 84 |
| 424 | 20230607 | 140600 | 11008976570 | 15060 | 15050 | 15060 | 15050 | 465 |
| 425 | 20230607 | 140500 | 11001978310 | 15050 | 15070 | 15070 | 15050 | 607 |
| 426 | 20230607 | 140400 | 10992838270 | 15080 | 15080 | 15080 | 15080 | 98 |
| 427 | 20230607 | 140300 | 10991360430 | 15080 | 15060 | 15080 | 15050 | 203 |
| 428 | 20230607 | 140200 | 10988303380 | 15050 | 15040 | 15070 | 15040 | 1208 |
| 429 | 20230607 | 140100 | 10970131160 | 15040 | 15070 | 15070 | 15040 | 2560 |
| 430 | 20230607 | 140000 | 10931593910 | 15060 | 15080 | 15080 | 15060 | 2522 |
| 431 | 20230607 | 135900 | 10893596900 | 15080 | 15090 | 15090 | 15080 | 222 |
| 432 | 20230607 | 135800 | 10890248870 | 15090 | 15100 | 15100 | 15080 | 791 |
| 433 | 20230607 | 135700 | 10878317310 | 15100 | 15120 | 15120 | 15100 | 411 |
| 434 | 20230607 | 135600 | 10872110090 | 15130 | 15130 | 15130 | 15130 | 5 |
| 435 | 20230607 | 135500 | 10872034440 | 15140 | 15100 | 15140 | 15100 | 813 |
| 436 | 20230607 | 135400 | 10859745630 | 15100 | 15110 | 15110 | 15100 | 132 |
| 437 | 20230607 | 135300 | 10857752420 | 15100 | 15120 | 15120 | 15100 | 850 |
| 438 | 20230607 | 135200 | 10844906290 | 15100 | 15130 | 15130 | 15100 | 241 |
| 439 | 20230607 | 135100 | 10841264910 | 15120 | 15120 | 15140 | 15110 | 260 |
| 440 | 20230607 | 135000 | 10837335780 | 15110 | 15110 | 15120 | 15110 | 47 |
| 441 | 20230607 | 134900 | 10836625590 | 15110 | 15110 | 15110 | 15110 | 284 |
| 442 | 20230607 | 134800 | 10832334350 | 15110 | 15100 | 15110 | 15100 | 28 |
| 443 | 20230607 | 134700 | 10831911500 | 15100 | 15110 | 15110 | 15100 | 115 |
| 444 | 20230607 | 134600 | 10830174940 | 15080 | 15130 | 15130 | 15080 | 2183 |
| 445 | 20230607 | 134500 | 10797168350 | 15130 | 15130 | 15130 | 15130 | 241 |
| 446 | 20230607 | 134400 | 10793522020 | 15130 | 15130 | 15140 | 15130 | 137 |
| 447 | 20230607 | 134300 | 10791449110 | 15130 | 15130 | 15140 | 15130 | 926 |
| 448 | 20230607 | 134200 | 10777438490 | 15140 | 15120 | 15140 | 15120 | 952 |
| 449 | 20230607 | 134100 | 10763044010 | 15120 | 15140 | 15140 | 15120 | 2380 |
| 450 | 20230607 | 134000 | 10727029680 | 15140 | 15140 | 15150 | 15140 | 265 |
| 451 | 20230607 | 133900 | 10723017370 | 15150 | 15150 | 15150 | 15150 | 96 |
| 452 | 20230607 | 133800 | 10721562970 | 15150 | 15160 | 15160 | 15150 | 63 |
| 453 | 20230607 | 133700 | 10720608390 | 15140 | 15160 | 15170 | 15130 | 2486 |
| 454 | 20230607 | 133600 | 10682963700 | 15170 | 15160 | 15170 | 15160 | 110 |
| 455 | 20230607 | 133500 | 10681296000 | 15160 | 15160 | 15170 | 15160 | 324 |
| 456 | 20230607 | 133400 | 10676384140 | 15160 | 15150 | 15160 | 15150 | 1400 |
| 457 | 20230607 | 133300 | 10655172970 | 15150 | 15150 | 15160 | 15150 | 573 |
| 458 | 20230607 | 133200 | 10646487340 | 15150 | 15190 | 15200 | 15150 | 726 |
| 459 | 20230607 | 133100 | 10635471380 | 15190 | 15170 | 15190 | 15160 | 965 |
| 460 | 20230607 | 133000 | 10620829690 | 15170 | 15170 | 15220 | 15170 | 3669 |
| 461 | 20230607 | 132900 | 10565043290 | 15160 | 15140 | 15160 | 15140 | 2195 |
| 462 | 20230607 | 132800 | 10531790070 | 15140 | 15140 | 15140 | 15130 | 325 |
| 463 | 20230607 | 132700 | 10526869620 | 15140 | 15130 | 15140 | 15130 | 1561 |
| 464 | 20230607 | 132600 | 10503250490 | 15130 | 15120 | 15130 | 15110 | 405 |
| 465 | 20230607 | 132500 | 10497125100 | 15100 | 15100 | 15110 | 15100 | 74 |
| 466 | 20230607 | 132400 | 10496007690 | 15120 | 15070 | 15120 | 15070 | 230 |
| 467 | 20230607 | 132300 | 10492533160 | 15070 | 15060 | 15070 | 15060 | 182 |
| 468 | 20230607 | 132200 | 10489791880 | 15060 | 15050 | 15060 | 15050 | 170 |
| 469 | 20230607 | 132100 | 10487232270 | 15050 | 15060 | 15060 | 15050 | 7 |
| 470 | 20230607 | 132000 | 10487126910 | 15040 | 15040 | 15060 | 15030 | 236 |
| 471 | 20230607 | 131900 | 10483577340 | 15040 | 15050 | 15050 | 15040 | 358 |
| 472 | 20230607 | 131800 | 10478192880 | 15040 | 15040 | 15080 | 15040 | 86 |
| 473 | 20230607 | 131700 | 10476899320 | 15030 | 15050 | 15050 | 15030 | 1093 |
| 474 | 20230607 | 131600 | 10460466530 | 15040 | 15050 | 15060 | 15040 | 872 |
| 475 | 20230607 | 131500 | 10447344260 | 15050 | 15080 | 15080 | 15050 | 1170 |
| 476 | 20230607 | 131400 | 10429714070 | 15080 | 15110 | 15110 | 15080 | 605 |
| 477 | 20230607 | 131300 | 10420588700 | 15110 | 15120 | 15120 | 15110 | 134 |
| 478 | 20230607 | 131200 | 10418563480 | 15110 | 15120 | 15130 | 15090 | 814 |
| 479 | 20230607 | 131100 | 10406270290 | 15120 | 15140 | 15140 | 15120 | 186 |
| 480 | 20230607 | 131000 | 10403456040 | 15150 | 15140 | 15160 | 15140 | 1466 |
| 481 | 20230607 | 130900 | 10381244830 | 15140 | 15100 | 15140 | 15100 | 519 |
| 482 | 20230607 | 130800 | 10373395790 | 15090 | 15080 | 15090 | 15080 | 80 |
| 483 | 20230607 | 130700 | 10372188680 | 15070 | 15080 | 15080 | 15070 | 142 |
| 484 | 20230607 | 130600 | 10370047730 | 15060 | 15060 | 15060 | 15060 | 357 |
| 485 | 20230607 | 130500 | 10364671310 | 15060 | 15050 | 15070 | 15050 | 287 |
| 486 | 20230607 | 130400 | 10360349250 | 15050 | 15050 | 15050 | 15050 | 368 |
| 487 | 20230607 | 130300 | 10354810850 | 15050 | 15050 | 15060 | 15050 | 580 |
| 488 | 20230607 | 130200 | 10346080940 | 15050 | 15080 | 15080 | 15050 | 639 |
| 489 | 20230607 | 130100 | 10336458170 | 15050 | 15080 | 15080 | 15050 | 932 |
| 490 | 20230607 | 130000 | 10322414300 | 15080 | 15100 | 15100 | 15080 | 620 |
| 491 | 20230607 | 125900 | 10313057900 | 15090 | 15120 | 15120 | 15090 | 1483 |
| 492 | 20230607 | 125800 | 10290659820 | 15120 | 15150 | 15160 | 15120 | 2529 |
| 493 | 20230607 | 125700 | 10252354530 | 15150 | 15140 | 15150 | 15130 | 1529 |
| 494 | 20230607 | 125600 | 10229208560 | 15140 | 15110 | 15140 | 15100 | 1398 |
| 495 | 20230607 | 125500 | 10208072880 | 15120 | 15120 | 15120 | 15070 | 1282 |
| 496 | 20230607 | 125400 | 10188707530 | 15120 | 15040 | 15130 | 15030 | 1508 |
| 497 | 20230607 | 125300 | 10165985340 | 15050 | 15020 | 15050 | 15020 | 3800 |
| 498 | 20230607 | 125200 | 10108827020 | 15020 | 15000 | 15030 | 15000 | 1247 |
| 499 | 20230607 | 125100 | 10090103780 | 15000 | 14980 | 15020 | 14980 | 782 |
| 500 | 20230607 | 125000 | 10078372790 | 15000 | 14960 | 15000 | 14950 | 7759 |
| 501 | 20230607 | 124900 | 9962259130 | 14960 | 14980 | 14980 | 14950 | 2855 |
| 502 | 20230607 | 124800 | 9919532750 | 14980 | 14990 | 14990 | 14980 | 1343 |
| 503 | 20230607 | 124700 | 9899412940 | 14980 | 15020 | 15020 | 14980 | 2291 |
| 504 | 20230607 | 124600 | 9865064500 | 15010 | 15080 | 15100 | 14990 | 13245 |
| 505 | 20230607 | 124500 | 9666027060 | 15080 | 15090 | 15120 | 15080 | 2983 |
| 506 | 20230607 | 124400 | 9621020160 | 15090 | 15120 | 15120 | 15090 | 2677 |
| 507 | 20230607 | 124300 | 9580600570 | 15100 | 15130 | 15130 | 15100 | 4037 |
| 508 | 20230607 | 124200 | 9519585990 | 15120 | 15120 | 15130 | 15120 | 3175 |
| 509 | 20230607 | 124100 | 9471568630 | 15120 | 15140 | 15140 | 15110 | 2857 |
| 510 | 20230607 | 124000 | 9428354240 | 15130 | 15140 | 15150 | 15120 | 2328 |
| 511 | 20230607 | 123900 | 9393121710 | 15140 | 15140 | 15150 | 15140 | 1517 |
| 512 | 20230607 | 123800 | 9370149600 | 15140 | 15120 | 15150 | 15110 | 2689 |
| 513 | 20230607 | 123700 | 9329435510 | 15120 | 15200 | 15200 | 15120 | 7470 |
| 514 | 20230607 | 123600 | 9216307100 | 15170 | 15220 | 15220 | 15170 | 1439 |
| 515 | 20230607 | 123500 | 9194443870 | 15210 | 15220 | 15220 | 15170 | 685 |
| 516 | 20230607 | 123400 | 9184028180 | 15220 | 15160 | 15240 | 15150 | 4206 |
| 517 | 20230607 | 123300 | 9120195990 | 15150 | 15190 | 15200 | 15150 | 8221 |
| 518 | 20230607 | 123200 | 8995433650 | 15190 | 15190 | 15200 | 15180 | 3612 |
| 519 | 20230607 | 123100 | 8940577310 | 15190 | 15180 | 15210 | 15180 | 2859 |
| 520 | 20230607 | 123000 | 8897136300 | 15180 | 15180 | 15200 | 15170 | 2966 |
| 521 | 20230607 | 122900 | 8852115740 | 15180 | 15200 | 15210 | 15170 | 5120 |
| 522 | 20230607 | 122800 | 8774352740 | 15200 | 15230 | 15240 | 15160 | 13973 |
| 523 | 20230607 | 122700 | 8562089030 | 15240 | 15230 | 15260 | 15210 | 3345 |
| 524 | 20230607 | 122600 | 8511129950 | 15230 | 15270 | 15290 | 15210 | 4770 |
| 525 | 20230607 | 122500 | 8438432650 | 15290 | 15250 | 15310 | 15230 | 5139 |
| 526 | 20230607 | 122400 | 8359917480 | 15260 | 15310 | 15320 | 15230 | 10993 |
| 527 | 20230607 | 122300 | 8192054370 | 15310 | 15210 | 15310 | 15190 | 11429 |
| 528 | 20230607 | 122200 | 8017510820 | 15220 | 15190 | 15270 | 15160 | 9389 |
| 529 | 20230607 | 122100 | 7874793530 | 15190 | 15260 | 15340 | 15180 | 21221 |
| 530 | 20230607 | 122000 | 7550212760 | 15260 | 15260 | 15280 | 15160 | 16847 |
| 531 | 20230607 | 121900 | 7293873630 | 15260 | 15260 | 15340 | 15260 | 13079 |
| 532 | 20230607 | 121800 | 7093554710 | 15250 | 15330 | 15340 | 15210 | 17593 |
| 533 | 20230607 | 121700 | 6824945920 | 15340 | 15390 | 15390 | 15250 | 34155 |
| 534 | 20230607 | 121600 | 6301506080 | 15390 | 15440 | 15470 | 15360 | 25449 |
| 535 | 20230607 | 121500 | 5909490370 | 15460 | 15470 | 15560 | 15380 | 51580 |
| 536 | 20230607 | 121400 | 5111316020 | 15470 | 15250 | 15590 | 15240 | 88837 |
| 537 | 20230607 | 121300 | 3741652420 | 15280 | 14740 | 15300 | 14740 | 68972 |
| 538 | 20230607 | 121200 | 2696053120 | 14750 | 14750 | 14750 | 14740 | 142 |
| 539 | 20230607 | 121100 | 2693958720 | 14750 | 14750 | 14750 | 14750 | 514 |
| 540 | 20230607 | 121000 | 2686377220 | 14750 | 14750 | 14750 | 14750 | 897 |
| 541 | 20230607 | 120900 | 2673146470 | 14750 | 14770 | 14770 | 14750 | 782 |
| 542 | 20230607 | 120800 | 2661606990 | 14760 | 14780 | 14780 | 14760 | 289 |
| 543 | 20230607 | 120700 | 2657338610 | 14780 | 14780 | 14780 | 14770 | 183 |
| 544 | 20230607 | 120600 | 2654634140 | 14780 | 14790 | 14790 | 14780 | 99 |
| 545 | 20230607 | 120500 | 2653170230 | 14800 | 14800 | 14800 | 14800 | 3 |
| 546 | 20230607 | 120400 | 2653125830 | 14800 | 14800 | 14800 | 14800 | 24 |
| 547 | 20230607 | 120300 | 2652770630 | 14800 | 14800 | 14800 | 14800 | 1 |
| 548 | 20230607 | 120200 | 2652755830 | 14810 | 14810 | 14810 | 14810 | 34 |
| 549 | 20230607 | 120100 | 2652252290 | 14810 | 14810 | 14810 | 14810 | 0 |
| 550 | 20230607 | 120000 | 2652252290 | 14810 | 14800 | 14810 | 14800 | 10 |
| 551 | 20230607 | 115900 | 2652104240 | 14780 | 14780 | 14780 | 14780 | 0 |
| 552 | 20230607 | 115800 | 2652104240 | 14780 | 14780 | 14780 | 14780 | 20 |
| 553 | 20230607 | 115700 | 2651808640 | 14780 | 14780 | 14780 | 14780 | 150 |
| 554 | 20230607 | 115600 | 2649591640 | 14810 | 14810 | 14810 | 14780 | 31 |
| 555 | 20230607 | 115500 | 2649132830 | 14810 | 14810 | 14810 | 14810 | 14 |
| 556 | 20230607 | 115400 | 2648925490 | 14810 | 14790 | 14810 | 14790 | 445 |
| 557 | 20230607 | 115300 | 2642340450 | 14790 | 14790 | 14790 | 14790 | 58 |
| 558 | 20230607 | 115200 | 2641482630 | 14800 | 14800 | 14800 | 14800 | 4 |
| 559 | 20230607 | 115100 | 2641423430 | 14800 | 14810 | 14810 | 14800 | 19 |
| 560 | 20230607 | 115000 | 2641142180 | 14810 | 14820 | 14830 | 14810 | 280 |
| 561 | 20230607 | 114900 | 2636993340 | 14820 | 14820 | 14820 | 14820 | 0 |
| 562 | 20230607 | 114800 | 2636993340 | 14820 | 14810 | 14820 | 14810 | 24 |
| 563 | 20230607 | 114700 | 2636637890 | 14810 | 14810 | 14810 | 14810 | 1 |
| 564 | 20230607 | 114600 | 2636623080 | 14800 | 14800 | 14800 | 14800 | 210 |
| 565 | 20230607 | 114500 | 2633515080 | 14810 | 14800 | 14810 | 14800 | 582 |
| 566 | 20230607 | 114400 | 2624898680 | 14800 | 14800 | 14800 | 14800 | 200 |
| 567 | 20230607 | 114300 | 2621938680 | 14800 | 14780 | 14800 | 14780 | 934 |
| 568 | 20230607 | 114200 | 2608120100 | 14780 | 14770 | 14780 | 14770 | 49 |
| 569 | 20230607 | 114100 | 2607396160 | 14770 | 14770 | 14770 | 14770 | 76 |
| 570 | 20230607 | 114000 | 2606273640 | 14770 | 14770 | 14770 | 14770 | 88 |
| 571 | 20230607 | 113900 | 2604973880 | 14770 | 14750 | 14770 | 14750 | 90 |
| 572 | 20230607 | 113800 | 2603645940 | 14750 | 14750 | 14750 | 14750 | 159 |
| 573 | 20230607 | 113700 | 2601300690 | 14750 | 14770 | 14770 | 14750 | 155 |
| 574 | 20230607 | 113600 | 2599012350 | 14770 | 14770 | 14770 | 14770 | 102 |
| 575 | 20230607 | 113500 | 2597505810 | 14780 | 14770 | 14780 | 14770 | 71 |
| 576 | 20230607 | 113400 | 2596457130 | 14780 | 14770 | 14780 | 14770 | 17 |
| 577 | 20230607 | 113300 | 2596206030 | 14770 | 14770 | 14770 | 14750 | 103 |
| 578 | 20230607 | 113200 | 2594686740 | 14770 | 14740 | 14770 | 14740 | 509 |
| 579 | 20230607 | 113100 | 2587183930 | 14740 | 14750 | 14750 | 14740 | 1110 |
| 580 | 20230607 | 113000 | 2570821170 | 14750 | 14750 | 14750 | 14750 | 6 |
| 581 | 20230607 | 112900 | 2570732670 | 14740 | 14750 | 14780 | 14740 | 428 |
| 582 | 20230607 | 112800 | 2564423110 | 14750 | 14740 | 14750 | 14740 | 592 |
| 583 | 20230607 | 112700 | 2555696110 | 14740 | 14750 | 14750 | 14740 | 6 |
| 584 | 20230607 | 112600 | 2555607660 | 14740 | 14760 | 14760 | 14740 | 742 |
| 585 | 20230607 | 112500 | 2544660730 | 14760 | 14750 | 14760 | 14750 | 108 |
| 586 | 20230607 | 112400 | 2543067690 | 14760 | 14760 | 14760 | 14760 | 8 |
| 587 | 20230607 | 112300 | 2542949610 | 14750 | 14740 | 14750 | 14740 | 315 |
| 588 | 20230607 | 112200 | 2538304050 | 14740 | 14750 | 14750 | 14740 | 303 |
| 589 | 20230607 | 112100 | 2533835070 | 14750 | 14750 | 14750 | 14750 | 394 |
| 590 | 20230607 | 112000 | 2528023570 | 14760 | 14760 | 14760 | 14750 | 379 |
| 591 | 20230607 | 111900 | 2522431380 | 14750 | 14750 | 14750 | 14750 | 0 |
| 592 | 20230607 | 111800 | 2522431380 | 14750 | 14760 | 14760 | 14750 | 21 |
| 593 | 20230607 | 111700 | 2522121620 | 14740 | 14750 | 14750 | 14740 | 64 |
| 594 | 20230607 | 111600 | 2521177950 | 14760 | 14750 | 14760 | 14750 | 131 |
| 595 | 20230607 | 111500 | 2519245190 | 14760 | 14760 | 14760 | 14760 | 4 |
| 596 | 20230607 | 111400 | 2519186150 | 14760 | 14750 | 14760 | 14740 | 580 |
| 597 | 20230607 | 111300 | 2510636220 | 14750 | 14750 | 14750 | 14750 | 0 |
| 598 | 20230607 | 111200 | 2510636220 | 14750 | 14760 | 14760 | 14750 | 160 |
| 599 | 20230607 | 111100 | 2508276120 | 14750 | 14750 | 14760 | 14750 | 2681 |
| 600 | 20230607 | 111000 | 2468730220 | 14760 | 14760 | 14760 | 14750 | 739 |
| 601 | 20230607 | 110900 | 2457826230 | 14760 | 14780 | 14780 | 14760 | 426 |
| 602 | 20230607 | 110800 | 2451534500 | 14770 | 14780 | 14810 | 14770 | 281 |
| 603 | 20230607 | 110700 | 2447381520 | 14780 | 14780 | 14780 | 14780 | 35 |
| 604 | 20230607 | 110600 | 2446864220 | 14800 | 14810 | 14810 | 14800 | 298 |
| 605 | 20230607 | 110500 | 2442453710 | 14800 | 14800 | 14800 | 14800 | 117 |
| 606 | 20230607 | 110400 | 2440722110 | 14800 | 14800 | 14800 | 14800 | 395 |
| 607 | 20230607 | 110300 | 2434876110 | 14790 | 14800 | 14800 | 14790 | 1152 |
| 608 | 20230607 | 110200 | 2417836540 | 14800 | 14800 | 14800 | 14800 | 148 |
| 609 | 20230607 | 110100 | 2415646140 | 14810 | 14810 | 14810 | 14810 | 0 |
| 610 | 20230607 | 110000 | 2415646140 | 14810 | 14810 | 14810 | 14810 | 163 |
| 611 | 20230607 | 105900 | 2413232110 | 14820 | 14800 | 14820 | 14800 | 156 |
| 612 | 20230607 | 105800 | 2410922410 | 14790 | 14780 | 14790 | 14780 | 169 |
| 613 | 20230607 | 105700 | 2408423040 | 14780 | 14780 | 14780 | 14770 | 13 |
| 614 | 20230607 | 105600 | 2408230950 | 14770 | 14760 | 14780 | 14750 | 248 |
| 615 | 20230607 | 105500 | 2404572070 | 14750 | 14760 | 14760 | 14750 | 1396 |
| 616 | 20230607 | 105400 | 2383967140 | 14760 | 14780 | 14780 | 14760 | 146 |
| 617 | 20230607 | 105300 | 2381811950 | 14780 | 14780 | 14780 | 14760 | 84 |
| 618 | 20230607 | 105200 | 2380572000 | 14780 | 14760 | 14780 | 14760 | 130 |
| 619 | 20230607 | 105100 | 2378652420 | 14760 | 14770 | 14770 | 14760 | 126 |
| 620 | 20230607 | 105000 | 2376792020 | 14770 | 14780 | 14780 | 14770 | 1053 |
| 621 | 20230607 | 104900 | 2361237770 | 14780 | 14790 | 14790 | 14780 | 897 |
| 622 | 20230607 | 104800 | 2347976150 | 14790 | 14780 | 14790 | 14780 | 224 |
| 623 | 20230607 | 104700 | 2344663740 | 14790 | 14790 | 14800 | 14790 | 51 |
| 624 | 20230607 | 104600 | 2343909440 | 14800 | 14790 | 14800 | 14790 | 189 |
| 625 | 20230607 | 104500 | 2341114110 | 14800 | 14800 | 14800 | 14800 | 115 |
| 626 | 20230607 | 104400 | 2339412110 | 14800 | 14800 | 14800 | 14800 | 0 |
| 627 | 20230607 | 104300 | 2339412110 | 14800 | 14800 | 14800 | 14800 | 1 |
| 628 | 20230607 | 104200 | 2339397310 | 14800 | 14780 | 14800 | 14770 | 527 |
| 629 | 20230607 | 104100 | 2331613210 | 14770 | 14780 | 14780 | 14770 | 689 |
| 630 | 20230607 | 104000 | 2321433570 | 14780 | 14810 | 14810 | 14780 | 345 |
| 631 | 20230607 | 103900 | 2316330960 | 14800 | 14790 | 14800 | 14790 | 272 |
| 632 | 20230607 | 103800 | 2312308070 | 14780 | 14780 | 14780 | 14780 | 7 |
| 633 | 20230607 | 103700 | 2312204610 | 14780 | 14810 | 14830 | 14770 | 1374 |
| 634 | 20230607 | 103600 | 2291871440 | 14810 | 14800 | 14810 | 14800 | 515 |
| 635 | 20230607 | 103500 | 2284244350 | 14810 | 14810 | 14810 | 14810 | 480 |
| 636 | 20230607 | 103400 | 2277135550 | 14810 | 14820 | 14820 | 14810 | 338 |
| 637 | 20230607 | 103300 | 2272126410 | 14820 | 14820 | 14820 | 14820 | 12 |
| 638 | 20230607 | 103200 | 2271948570 | 14820 | 14770 | 14820 | 14770 | 219 |
| 639 | 20230607 | 103100 | 2268712170 | 14770 | 14770 | 14770 | 14770 | 45 |
| 640 | 20230607 | 103000 | 2268047520 | 14770 | 14770 | 14770 | 14760 | 290 |
| 641 | 20230607 | 102900 | 2263764320 | 14770 | 14780 | 14780 | 14760 | 2014 |
| 642 | 20230607 | 102800 | 2234018420 | 14770 | 14790 | 14790 | 14770 | 104 |
| 643 | 20230607 | 102700 | 2232481910 | 14800 | 14780 | 14800 | 14770 | 392 |
| 644 | 20230607 | 102600 | 2226688160 | 14770 | 14770 | 14790 | 14770 | 140 |
| 645 | 20230607 | 102500 | 2224620330 | 14770 | 14790 | 14790 | 14770 | 495 |
| 646 | 20230607 | 102400 | 2217307400 | 14770 | 14770 | 14770 | 14760 | 880 |
| 647 | 20230607 | 102300 | 2204312750 | 14770 | 14770 | 14770 | 14760 | 505 |
| 648 | 20230607 | 102200 | 2196857940 | 14760 | 14790 | 14790 | 14760 | 2289 |
| 649 | 20230607 | 102100 | 2163033470 | 14790 | 14800 | 14810 | 14790 | 3497 |
| 650 | 20230607 | 102000 | 2111292420 | 14800 | 14810 | 14810 | 14800 | 135 |
| 651 | 20230607 | 101900 | 2109294060 | 14800 | 14810 | 14820 | 14800 | 1057 |
| 652 | 20230607 | 101800 | 2093641220 | 14810 | 14820 | 14820 | 14810 | 469 |
| 653 | 20230607 | 101700 | 2086694030 | 14820 | 14810 | 14820 | 14810 | 77 |
| 654 | 20230607 | 101600 | 2085552940 | 14810 | 14820 | 14840 | 14810 | 1118 |
| 655 | 20230607 | 101500 | 2068988890 | 14850 | 14850 | 14850 | 14850 | 0 |
| 656 | 20230607 | 101400 | 2068988890 | 14850 | 14820 | 14860 | 14810 | 158 |
| 657 | 20230607 | 101300 | 2066648670 | 14810 | 14860 | 14860 | 14810 | 502 |
| 658 | 20230607 | 101200 | 2059213380 | 14860 | 14860 | 14860 | 14810 | 2103 |
| 659 | 20230607 | 101100 | 2028038460 | 14860 | 14860 | 14900 | 14860 | 169 |
| 660 | 20230607 | 101000 | 2025527080 | 14860 | 14870 | 14870 | 14860 | 13 |
| 661 | 20230607 | 100900 | 2025333890 | 14900 | 14900 | 14900 | 14900 | 25 |
| 662 | 20230607 | 100800 | 2024961390 | 14900 | 14900 | 14900 | 14900 | 0 |
| 663 | 20230607 | 100700 | 2024961390 | 14900 | 14840 | 14900 | 14840 | 139 |
| 664 | 20230607 | 100600 | 2022896830 | 14840 | 14840 | 14850 | 14840 | 81 |
| 665 | 20230607 | 100500 | 2021694770 | 14830 | 14820 | 14840 | 14820 | 278 |
| 666 | 20230607 | 100400 | 2017572470 | 14820 | 14820 | 14840 | 14820 | 1241 |
| 667 | 20230607 | 100300 | 1999178840 | 14830 | 14890 | 14890 | 14820 | 2532 |
| 668 | 20230607 | 100200 | 1961595120 | 14890 | 14910 | 14910 | 14890 | 63 |
| 669 | 20230607 | 100100 | 1960656950 | 14890 | 14890 | 14890 | 14890 | 136 |
| 670 | 20230607 | 100000 | 1958631910 | 14890 | 14890 | 14890 | 14860 | 196 |
| 671 | 20230607 | 095900 | 1955717900 | 14890 | 14860 | 14890 | 14860 | 248 |
| 672 | 20230607 | 095800 | 1952030970 | 14850 | 14850 | 14860 | 14850 | 1568 |
| 673 | 20230607 | 095700 | 1928740830 | 14850 | 14850 | 14860 | 14830 | 1681 |
| 674 | 20230607 | 095600 | 1903787050 | 14860 | 14890 | 14920 | 14860 | 1671 |
| 675 | 20230607 | 095500 | 1878938370 | 14890 | 14890 | 14920 | 14880 | 704 |
| 676 | 20230607 | 095400 | 1868457790 | 14910 | 14920 | 14920 | 14890 | 4002 |
| 677 | 20230607 | 095300 | 1808815400 | 14950 | 14910 | 14970 | 14910 | 957 |
| 678 | 20230607 | 095200 | 1794529510 | 14910 | 15010 | 15010 | 14910 | 10267 |
| 679 | 20230607 | 095100 | 1640951040 | 15000 | 15010 | 15020 | 14990 | 4117 |
| 680 | 20230607 | 095000 | 1579195270 | 15010 | 14990 | 15020 | 14990 | 4042 |
| 681 | 20230607 | 094900 | 1518550280 | 15000 | 14980 | 15000 | 14970 | 2624 |
| 682 | 20230607 | 094800 | 1479224120 | 14980 | 14980 | 14990 | 14960 | 2275 |
| 683 | 20230607 | 094700 | 1445144440 | 14980 | 14960 | 14980 | 14960 | 1098 |
| 684 | 20230607 | 094600 | 1428711570 | 14960 | 14960 | 14970 | 14960 | 472 |
| 685 | 20230607 | 094500 | 1421648890 | 14970 | 14960 | 14970 | 14950 | 1021 |
| 686 | 20230607 | 094400 | 1406374110 | 14970 | 14990 | 14990 | 14970 | 422 |
| 687 | 20230607 | 094300 | 1400054940 | 14980 | 14980 | 14990 | 14980 | 166 |
| 688 | 20230607 | 094200 | 1397566920 | 14980 | 14980 | 15000 | 14980 | 336 |
| 689 | 20230607 | 094100 | 1392533470 | 14960 | 14990 | 14990 | 14960 | 730 |
| 690 | 20230607 | 094000 | 1381610420 | 14970 | 14990 | 15010 | 14970 | 1714 |
| 691 | 20230607 | 093900 | 1355928330 | 14990 | 15000 | 15000 | 14990 | 937 |
| 692 | 20230607 | 093800 | 1341874930 | 15020 | 14990 | 15030 | 14990 | 5530 |
| 693 | 20230607 | 093700 | 1258871570 | 14990 | 14980 | 14990 | 14980 | 748 |
| 694 | 20230607 | 093600 | 1247659460 | 14980 | 14990 | 15000 | 14970 | 680 |
| 695 | 20230607 | 093500 | 1237462790 | 15000 | 14980 | 15020 | 14950 | 4824 |
| 696 | 20230607 | 093400 | 1165163700 | 14980 | 15010 | 15010 | 14960 | 1471 |
| 697 | 20230607 | 093300 | 1143122890 | 15020 | 15040 | 15040 | 15020 | 819 |
| 698 | 20230607 | 093200 | 1130810350 | 15040 | 15050 | 15070 | 15040 | 3985 |
| 699 | 20230607 | 093100 | 1070804360 | 15050 | 15050 | 15090 | 15040 | 4873 |
| 700 | 20230607 | 093000 | 997348320 | 15040 | 14980 | 15050 | 14980 | 4253 |
| 701 | 20230607 | 092900 | 933504930 | 14970 | 14980 | 14980 | 14970 | 1170 |
| 702 | 20230607 | 092800 | 915985370 | 14980 | 15020 | 15020 | 14980 | 1675 |
| 703 | 20230607 | 092700 | 890864930 | 15020 | 15020 | 15030 | 14990 | 4466 |
| 704 | 20230607 | 092600 | 823817570 | 15030 | 15070 | 15080 | 14950 | 4624 |
| 705 | 20230607 | 092500 | 754298390 | 15090 | 14910 | 15110 | 14900 | 15123 |
| 706 | 20230607 | 092400 | 526888600 | 14910 | 14870 | 14910 | 14840 | 4779 |
| 707 | 20230607 | 092300 | 455761110 | 14840 | 14820 | 14860 | 14820 | 1434 |
| 708 | 20230607 | 092200 | 434472520 | 14820 | 14830 | 14850 | 14820 | 764 |
| 709 | 20230607 | 092100 | 423147340 | 14840 | 14860 | 14860 | 14840 | 553 |
| 710 | 20230607 | 092000 | 414936660 | 14860 | 14860 | 14860 | 14850 | 375 |
| 711 | 20230607 | 091900 | 409365570 | 14860 | 14840 | 14860 | 14840 | 724 |
| 712 | 20230607 | 091800 | 398613900 | 14850 | 14850 | 14850 | 14840 | 443 |
| 713 | 20230607 | 091700 | 392039710 | 14830 | 14810 | 14850 | 14800 | 637 |
| 714 | 20230607 | 091600 | 382597800 | 14800 | 14780 | 14800 | 14780 | 741 |
| 715 | 20230607 | 091500 | 371635820 | 14780 | 14790 | 14850 | 14780 | 1149 |
| 716 | 20230607 | 091400 | 354634040 | 14780 | 14840 | 14840 | 14780 | 1096 |
| 717 | 20230607 | 091300 | 338403560 | 14850 | 14840 | 14850 | 14830 | 597 |
| 718 | 20230607 | 091200 | 329540870 | 14850 | 14850 | 14850 | 14840 | 515 |
| 719 | 20230607 | 091100 | 321897270 | 14850 | 14800 | 14850 | 14800 | 4117 |
| 720 | 20230607 | 091000 | 260856510 | 14800 | 14810 | 14810 | 14800 | 510 |
| 721 | 20230607 | 090900 | 253308350 | 14810 | 14850 | 14850 | 14810 | 552 |
| 722 | 20230607 | 090800 | 245129370 | 14850 | 14850 | 14860 | 14830 | 1233 |
| 723 | 20230607 | 090700 | 226818520 | 14850 | 14860 | 14900 | 14770 | 1678 |
| 724 | 20230607 | 090600 | 201859060 | 14860 | 14800 | 14870 | 14790 | 745 |
| 725 | 20230607 | 090500 | 190795810 | 14790 | 14740 | 14790 | 14740 | 995 |
| 726 | 20230607 | 090400 | 176115910 | 14740 | 14800 | 14810 | 14740 | 3162 |
| 727 | 20230607 | 090300 | 129415680 | 14810 | 14800 | 14820 | 14800 | 202 |
| 728 | 20230607 | 090200 | 126424130 | 14800 | 14830 | 14830 | 14790 | 999 |
| 729 | 20230607 | 090100 | 111618410 | 14830 | 14880 | 14890 | 14820 | 2856 |
| 730 | 20230607 | 090000 | 69218810 | 14890 | 14910 | 14910 | 14830 | 2851 |