38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 204200 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 40228 |
| 3 | 20230908 | 204100 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20230908 | 204000 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20230908 | 203900 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20230908 | 203800 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20230908 | 203700 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20230908 | 203600 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20230908 | 203500 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20230908 | 203400 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20230908 | 203300 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20230908 | 203200 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20230908 | 203100 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20230908 | 203000 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20230908 | 202900 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20230908 | 202800 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20230908 | 202700 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20230908 | 202600 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20230908 | 202500 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20230908 | 202400 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20230908 | 202300 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20230908 | 202200 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20230908 | 202100 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20230908 | 202000 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20230908 | 201900 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20230908 | 201800 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20230908 | 201700 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20230908 | 201600 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20230908 | 201500 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20230908 | 201400 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20230908 | 201300 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20230908 | 201200 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 40228 |
| 33 | 20230908 | 201100 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20230908 | 201000 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20230908 | 200900 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20230908 | 200800 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20230908 | 200700 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20230908 | 200600 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20230908 | 200500 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20230908 | 200400 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20230908 | 200300 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20230908 | 200200 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20230908 | 200100 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20230908 | 200000 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20230908 | 195900 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20230908 | 195800 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20230908 | 195700 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20230908 | 195600 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20230908 | 195500 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20230908 | 195400 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20230908 | 195300 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20230908 | 195200 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20230908 | 195100 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20230908 | 195000 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20230908 | 194900 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20230908 | 194800 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20230908 | 194700 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20230908 | 194600 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20230908 | 194500 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20230908 | 194400 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20230908 | 194300 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20230908 | 194200 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 40228 |
| 63 | 20230908 | 194100 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20230908 | 194000 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20230908 | 193900 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20230908 | 193800 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20230908 | 193700 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20230908 | 193600 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20230908 | 193500 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20230908 | 193400 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20230908 | 193300 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20230908 | 193200 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20230908 | 193100 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20230908 | 193000 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20230908 | 192900 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20230908 | 192800 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20230908 | 192700 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20230908 | 192600 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20230908 | 192500 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20230908 | 192400 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20230908 | 192300 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20230908 | 192200 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20230908 | 192100 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20230908 | 192000 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20230908 | 191900 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20230908 | 191800 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20230908 | 191700 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20230908 | 191600 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20230908 | 191500 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20230908 | 191400 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20230908 | 191300 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20230908 | 191200 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 40228 |
| 93 | 20230908 | 191100 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20230908 | 191000 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20230908 | 190900 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20230908 | 190800 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20230908 | 190700 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20230908 | 190600 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20230908 | 190500 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20230908 | 190400 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20230908 | 190300 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20230908 | 190200 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20230908 | 190100 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20230908 | 190000 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20230908 | 185900 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20230908 | 185800 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20230908 | 185700 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20230908 | 185600 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20230908 | 185500 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20230908 | 185400 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20230908 | 185300 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20230908 | 185200 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20230908 | 185100 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20230908 | 185000 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20230908 | 184900 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20230908 | 184800 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20230908 | 184700 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20230908 | 184600 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20230908 | 184500 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20230908 | 184400 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20230908 | 184300 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20230908 | 184200 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 40228 |
| 123 | 20230908 | 184100 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20230908 | 184000 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20230908 | 183900 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20230908 | 183800 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20230908 | 183700 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20230908 | 183600 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20230908 | 183500 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20230908 | 183400 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20230908 | 183300 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20230908 | 183200 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20230908 | 183100 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20230908 | 183000 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20230908 | 182900 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20230908 | 182800 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20230908 | 182700 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20230908 | 182600 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20230908 | 182500 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20230908 | 182400 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20230908 | 182300 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20230908 | 182200 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20230908 | 182100 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20230908 | 182000 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20230908 | 181900 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20230908 | 181800 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20230908 | 181700 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20230908 | 181600 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20230908 | 181500 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20230908 | 181400 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20230908 | 181300 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20230908 | 181200 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 40228 |
| 153 | 20230908 | 181100 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20230908 | 181000 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20230908 | 180900 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20230908 | 180800 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20230908 | 180700 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20230908 | 180600 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20230908 | 180500 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20230908 | 180400 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20230908 | 180300 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20230908 | 180200 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20230908 | 180100 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20230908 | 180000 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20230908 | 175900 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20230908 | 175800 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20230908 | 175700 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20230908 | 175600 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20230908 | 175500 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20230908 | 175400 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20230908 | 175300 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20230908 | 175200 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20230908 | 175100 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20230908 | 175000 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20230908 | 174900 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20230908 | 174800 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20230908 | 174700 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20230908 | 174600 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20230908 | 174500 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20230908 | 174400 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20230908 | 174300 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20230908 | 174200 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 40228 |
| 183 | 20230908 | 174100 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20230908 | 174000 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20230908 | 173900 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20230908 | 173800 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20230908 | 173700 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20230908 | 173600 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20230908 | 173500 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20230908 | 173400 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20230908 | 173300 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20230908 | 173200 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20230908 | 173100 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20230908 | 173000 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20230908 | 172900 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20230908 | 172800 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20230908 | 172700 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20230908 | 172600 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20230908 | 172500 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20230908 | 172400 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20230908 | 172300 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20230908 | 172200 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20230908 | 172100 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20230908 | 172000 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20230908 | 171900 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20230908 | 171800 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20230908 | 171700 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20230908 | 171600 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20230908 | 171500 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20230908 | 171400 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20230908 | 171300 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20230908 | 171200 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 40228 |
| 213 | 20230908 | 171100 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20230908 | 171000 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20230908 | 170900 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20230908 | 170800 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20230908 | 170700 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20230908 | 170600 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20230908 | 170500 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20230908 | 170400 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20230908 | 170300 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20230908 | 170200 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20230908 | 170100 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20230908 | 170000 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20230908 | 165900 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20230908 | 165800 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20230908 | 165700 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20230908 | 165600 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20230908 | 165500 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20230908 | 165400 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20230908 | 165300 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20230908 | 165200 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20230908 | 165100 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20230908 | 165000 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20230908 | 164900 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20230908 | 164800 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20230908 | 164700 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20230908 | 164600 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20230908 | 164500 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20230908 | 164400 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20230908 | 164300 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20230908 | 164200 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 40228 |
| 243 | 20230908 | 164100 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20230908 | 164000 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20230908 | 163900 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20230908 | 163800 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20230908 | 163700 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20230908 | 163600 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20230908 | 163500 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20230908 | 163400 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20230908 | 163300 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20230908 | 163200 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20230908 | 163100 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20230908 | 163000 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20230908 | 162900 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20230908 | 162800 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20230908 | 162700 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20230908 | 162600 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20230908 | 162500 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20230908 | 162400 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20230908 | 162300 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20230908 | 162200 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 263 | 20230908 | 162100 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 264 | 20230908 | 162000 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 265 | 20230908 | 161900 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 266 | 20230908 | 161800 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 267 | 20230908 | 161700 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 268 | 20230908 | 161600 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 269 | 20230908 | 161500 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 270 | 20230908 | 161400 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 271 | 20230908 | 161300 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 272 | 20230908 | 161200 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 40228 |
| 273 | 20230908 | 161100 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 274 | 20230908 | 161000 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 275 | 20230908 | 160900 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 276 | 20230908 | 160800 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 277 | 20230908 | 160700 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 278 | 20230908 | 160600 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 279 | 20230908 | 160500 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 280 | 20230908 | 160400 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 281 | 20230908 | 160300 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 282 | 20230908 | 160200 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 283 | 20230908 | 160100 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 284 | 20230908 | 160000 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 285 | 20230908 | 155900 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 286 | 20230908 | 155800 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 287 | 20230908 | 155700 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 288 | 20230908 | 155600 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 289 | 20230908 | 155500 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 290 | 20230908 | 155400 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 291 | 20230908 | 155300 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 292 | 20230908 | 155200 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 293 | 20230908 | 155100 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 294 | 20230908 | 155000 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 295 | 20230908 | 154900 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 296 | 20230908 | 154800 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 297 | 20230908 | 154700 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 298 | 20230908 | 154600 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 299 | 20230908 | 154500 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 300 | 20230908 | 154400 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 301 | 20230908 | 154300 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 302 | 20230908 | 154200 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 40228 |
| 303 | 20230908 | 154100 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 304 | 20230908 | 154000 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 305 | 20230908 | 153900 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 306 | 20230908 | 153800 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 307 | 20230908 | 153700 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 308 | 20230908 | 153600 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 309 | 20230908 | 153500 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 310 | 20230908 | 153400 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 311 | 20230908 | 153300 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 312 | 20230908 | 153200 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 313 | 20230908 | 153100 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 0 |
| 314 | 20230908 | 153000 | 60130796530 | 12100 | 12100 | 12100 | 12100 | 40228 |
| 315 | 20230908 | 152900 | 59644037730 | 12100 | 12100 | 12100 | 12100 | 0 |
| 316 | 20230908 | 152800 | 59644037730 | 12100 | 12100 | 12100 | 12100 | 0 |
| 317 | 20230908 | 152700 | 59644037730 | 12100 | 12100 | 12100 | 12100 | 0 |
| 318 | 20230908 | 152600 | 59644037730 | 12100 | 12100 | 12100 | 12100 | 0 |
| 319 | 20230908 | 152500 | 59644037730 | 12100 | 12100 | 12100 | 12100 | 0 |
| 320 | 20230908 | 152400 | 59644037730 | 12100 | 12100 | 12100 | 12100 | 0 |
| 321 | 20230908 | 152300 | 59644037730 | 12100 | 12100 | 12100 | 12100 | 0 |
| 322 | 20230908 | 152200 | 59644037730 | 12100 | 12100 | 12100 | 12100 | 0 |
| 323 | 20230908 | 152100 | 59644037730 | 12100 | 12100 | 12100 | 12100 | 0 |
| 324 | 20230908 | 152000 | 59644037730 | 12100 | 12100 | 12100 | 12100 | 0 |
| 325 | 20230908 | 151900 | 59644037730 | 12100 | 12000 | 12100 | 11980 | 8119 |
| 326 | 20230908 | 151800 | 59546217760 | 12000 | 11950 | 12000 | 11920 | 3307 |
| 327 | 20230908 | 151700 | 59506631610 | 11950 | 12000 | 12000 | 11950 | 3911 |
| 328 | 20230908 | 151600 | 59459800060 | 12000 | 11960 | 12050 | 11920 | 6982 |
| 329 | 20230908 | 151500 | 59376314140 | 11960 | 11930 | 12020 | 11890 | 3264 |
| 330 | 20230908 | 151400 | 59337314270 | 11930 | 11990 | 12000 | 11930 | 3293 |
| 331 | 20230908 | 151300 | 59297882520 | 11990 | 12000 | 12020 | 11980 | 6602 |
| 332 | 20230908 | 151200 | 59218652710 | 12000 | 12020 | 12060 | 11980 | 6182 |
| 333 | 20230908 | 151100 | 59144348640 | 12020 | 12000 | 12060 | 11970 | 3436 |
| 334 | 20230908 | 151000 | 59103039360 | 12000 | 11900 | 12000 | 11900 | 3474 |
| 335 | 20230908 | 150900 | 59061533480 | 11900 | 11970 | 11990 | 11900 | 1964 |
| 336 | 20230908 | 150800 | 59038050720 | 11960 | 11930 | 11980 | 11930 | 2608 |
| 337 | 20230908 | 150700 | 59006837900 | 11930 | 11910 | 11930 | 11850 | 2171 |
| 338 | 20230908 | 150600 | 58981045550 | 11910 | 11990 | 11990 | 11890 | 2308 |
| 339 | 20230908 | 150500 | 58953475760 | 12000 | 11910 | 12000 | 11910 | 3997 |
| 340 | 20230908 | 150400 | 58905637640 | 11960 | 12000 | 12000 | 11890 | 4129 |
| 341 | 20230908 | 150300 | 58856345650 | 12000 | 11870 | 12020 | 11870 | 5522 |
| 342 | 20230908 | 150200 | 58790270920 | 11870 | 11790 | 11870 | 11780 | 2515 |
| 343 | 20230908 | 150100 | 58760523900 | 11830 | 11860 | 11860 | 11780 | 1960 |
| 344 | 20230908 | 150000 | 58737338870 | 11860 | 11670 | 11940 | 11670 | 4797 |
| 345 | 20230908 | 145900 | 58680624620 | 11690 | 11640 | 11690 | 11640 | 1371 |
| 346 | 20230908 | 145800 | 58664634330 | 11640 | 11640 | 11680 | 11620 | 2274 |
| 347 | 20230908 | 145700 | 58638167600 | 11640 | 11680 | 11770 | 11590 | 7534 |
| 348 | 20230908 | 145600 | 58550303470 | 11680 | 11630 | 11680 | 11620 | 2752 |
| 349 | 20230908 | 145500 | 58518289350 | 11640 | 11640 | 11680 | 11630 | 2736 |
| 350 | 20230908 | 145400 | 58486408690 | 11630 | 11760 | 11760 | 11630 | 4285 |
| 351 | 20230908 | 145300 | 58436449280 | 11790 | 11690 | 11790 | 11690 | 2169 |
| 352 | 20230908 | 145200 | 58411055590 | 11690 | 11760 | 11780 | 11690 | 2798 |
| 353 | 20230908 | 145100 | 58378218920 | 11760 | 11840 | 11840 | 11750 | 1682 |
| 354 | 20230908 | 145000 | 58358410740 | 11830 | 11800 | 11840 | 11790 | 552 |
| 355 | 20230908 | 144900 | 58351890290 | 11800 | 11830 | 11830 | 11800 | 275 |
| 356 | 20230908 | 144800 | 58348640190 | 11830 | 11860 | 11890 | 11790 | 2020 |
| 357 | 20230908 | 144700 | 58324740660 | 11830 | 11780 | 11880 | 11780 | 1126 |
| 358 | 20230908 | 144600 | 58311405000 | 11780 | 11770 | 11900 | 11720 | 3166 |
| 359 | 20230908 | 144500 | 58273955500 | 11780 | 11890 | 11900 | 11610 | 10371 |
| 360 | 20230908 | 144400 | 58152299570 | 11860 | 11900 | 11900 | 11860 | 582 |
| 361 | 20230908 | 144300 | 58145387690 | 11900 | 11980 | 11980 | 11850 | 3525 |
| 362 | 20230908 | 144200 | 58103410420 | 11980 | 11940 | 11980 | 11900 | 2808 |
| 363 | 20230908 | 144100 | 58069882080 | 11940 | 11920 | 11940 | 11920 | 777 |
| 364 | 20230908 | 144000 | 58060615370 | 11900 | 11890 | 11930 | 11830 | 988 |
| 365 | 20230908 | 143900 | 58048838210 | 11890 | 11930 | 11930 | 11820 | 788 |
| 366 | 20230908 | 143800 | 58039505910 | 11940 | 12010 | 12010 | 11860 | 1340 |
| 367 | 20230908 | 143700 | 58023465180 | 12010 | 11830 | 12010 | 11800 | 5446 |
| 368 | 20230908 | 143600 | 57958467790 | 11840 | 11730 | 11870 | 11730 | 635 |
| 369 | 20230908 | 143500 | 57950978190 | 11730 | 11680 | 11730 | 11650 | 2816 |
| 370 | 20230908 | 143400 | 57918094110 | 11680 | 11720 | 11750 | 11660 | 7910 |
| 371 | 20230908 | 143300 | 57825579430 | 11720 | 11800 | 11860 | 11720 | 6213 |
| 372 | 20230908 | 143200 | 57752487860 | 11820 | 11790 | 11890 | 11750 | 790 |
| 373 | 20230908 | 143100 | 57743178740 | 11770 | 11800 | 11800 | 11730 | 3544 |
| 374 | 20230908 | 143000 | 57701513690 | 11780 | 11810 | 11810 | 11780 | 3270 |
| 375 | 20230908 | 142900 | 57662928890 | 11810 | 11900 | 11900 | 11810 | 2336 |
| 376 | 20230908 | 142800 | 57635241270 | 11880 | 11880 | 11910 | 11870 | 947 |
| 377 | 20230908 | 142700 | 57623981320 | 11880 | 11890 | 11900 | 11880 | 181 |
| 378 | 20230908 | 142600 | 57621830170 | 11900 | 11910 | 11910 | 11890 | 355 |
| 379 | 20230908 | 142500 | 57617603380 | 11910 | 11910 | 11930 | 11910 | 883 |
| 380 | 20230908 | 142400 | 57607082270 | 11910 | 11900 | 11910 | 11900 | 326 |
| 381 | 20230908 | 142300 | 57603199650 | 11910 | 11900 | 11910 | 11860 | 1722 |
| 382 | 20230908 | 142200 | 57582727310 | 11900 | 11940 | 11940 | 11890 | 659 |
| 383 | 20230908 | 142100 | 57574881000 | 11940 | 11910 | 11950 | 11910 | 1157 |
| 384 | 20230908 | 142000 | 57561072250 | 11890 | 11850 | 11910 | 11850 | 415 |
| 385 | 20230908 | 141900 | 57556144520 | 11860 | 11850 | 11870 | 11800 | 2085 |
| 386 | 20230908 | 141800 | 57531486450 | 11780 | 11860 | 11860 | 11740 | 2810 |
| 387 | 20230908 | 141700 | 57498382200 | 11860 | 11960 | 11960 | 11800 | 6964 |
| 388 | 20230908 | 141600 | 57415531480 | 11960 | 11980 | 12000 | 11950 | 953 |
| 389 | 20230908 | 141500 | 57404125250 | 12000 | 11980 | 12000 | 11960 | 267 |
| 390 | 20230908 | 141400 | 57400926680 | 11980 | 11990 | 12020 | 11980 | 1374 |
| 391 | 20230908 | 141300 | 57384453820 | 12000 | 12050 | 12050 | 11980 | 3549 |
| 392 | 20230908 | 141200 | 57341784290 | 12030 | 12070 | 12090 | 12030 | 1159 |
| 393 | 20230908 | 141100 | 57327810830 | 12090 | 12040 | 12090 | 12010 | 3249 |
| 394 | 20230908 | 141000 | 57288641890 | 12030 | 11990 | 12030 | 11950 | 1605 |
| 395 | 20230908 | 140900 | 57269363840 | 11950 | 11990 | 12000 | 11950 | 3677 |
| 396 | 20230908 | 140800 | 57225334210 | 12000 | 11990 | 12010 | 11970 | 3931 |
| 397 | 20230908 | 140700 | 57178168720 | 11980 | 12010 | 12010 | 11910 | 2311 |
| 398 | 20230908 | 140600 | 57150472180 | 12010 | 11850 | 12090 | 11840 | 7640 |
| 399 | 20230908 | 140500 | 57058927070 | 11840 | 11800 | 11840 | 11800 | 367 |
| 400 | 20230908 | 140400 | 57054583960 | 11800 | 11850 | 11860 | 11800 | 947 |
| 401 | 20230908 | 140300 | 57043384060 | 11820 | 11840 | 11840 | 11800 | 1256 |
| 402 | 20230908 | 140200 | 57028542640 | 11830 | 11890 | 11900 | 11810 | 1531 |
| 403 | 20230908 | 140100 | 57010427960 | 11890 | 11880 | 11890 | 11840 | 657 |
| 404 | 20230908 | 140000 | 57002641230 | 11930 | 11760 | 11970 | 11740 | 11832 |
| 405 | 20230908 | 135900 | 56862762510 | 11770 | 11750 | 11790 | 11720 | 4428 |
| 406 | 20230908 | 135800 | 56810707840 | 11750 | 11600 | 11760 | 11590 | 7055 |
| 407 | 20230908 | 135700 | 56728180890 | 11650 | 11610 | 11690 | 11560 | 15340 |
| 408 | 20230908 | 135600 | 56550086030 | 11610 | 11760 | 11760 | 11610 | 17776 |
| 409 | 20230908 | 135500 | 56342143100 | 11710 | 11930 | 11930 | 11710 | 31784 |
| 410 | 20230908 | 135400 | 55966330520 | 11930 | 12000 | 12000 | 11930 | 5766 |
| 411 | 20230908 | 135300 | 55897343610 | 12000 | 12050 | 12050 | 11990 | 16805 |
| 412 | 20230908 | 135200 | 55695567400 | 12040 | 12070 | 12070 | 12030 | 295 |
| 413 | 20230908 | 135100 | 55692013610 | 12030 | 12030 | 12030 | 12020 | 592 |
| 414 | 20230908 | 135000 | 55684896030 | 12020 | 12050 | 12080 | 12020 | 741 |
| 415 | 20230908 | 134900 | 55675971700 | 12040 | 12040 | 12100 | 12030 | 2344 |
| 416 | 20230908 | 134800 | 55647723930 | 12040 | 12060 | 12100 | 12040 | 303 |
| 417 | 20230908 | 134700 | 55644073950 | 12060 | 12060 | 12120 | 12040 | 1701 |
| 418 | 20230908 | 134600 | 55623570320 | 12050 | 12100 | 12180 | 12050 | 2789 |
| 419 | 20230908 | 134500 | 55589909100 | 12170 | 12190 | 12210 | 12050 | 6208 |
| 420 | 20230908 | 134400 | 55514648140 | 12190 | 12180 | 12220 | 12130 | 1472 |
| 421 | 20230908 | 134300 | 55496707150 | 12180 | 12050 | 12200 | 12040 | 1588 |
| 422 | 20230908 | 134200 | 55477485060 | 12040 | 12050 | 12060 | 12020 | 829 |
| 423 | 20230908 | 134100 | 55467507050 | 12050 | 12050 | 12060 | 12030 | 1791 |
| 424 | 20230908 | 134000 | 55445938460 | 12040 | 12080 | 12080 | 12040 | 3350 |
| 425 | 20230908 | 133900 | 55405562980 | 12080 | 12100 | 12140 | 12080 | 602 |
| 426 | 20230908 | 133800 | 55398283720 | 12100 | 12110 | 12150 | 12100 | 1456 |
| 427 | 20230908 | 133700 | 55380664510 | 12100 | 12190 | 12190 | 12100 | 1048 |
| 428 | 20230908 | 133600 | 55367946350 | 12190 | 12110 | 12190 | 12100 | 1631 |
| 429 | 20230908 | 133500 | 55348146710 | 12100 | 12180 | 12180 | 12090 | 2536 |
| 430 | 20230908 | 133400 | 55317415420 | 12190 | 12280 | 12280 | 12190 | 4519 |
| 431 | 20230908 | 133300 | 55262173970 | 12280 | 12260 | 12290 | 12240 | 4065 |
| 432 | 20230908 | 133200 | 55212330910 | 12260 | 12200 | 12300 | 12200 | 8473 |
| 433 | 20230908 | 133100 | 55108495970 | 12200 | 12160 | 12220 | 12130 | 6780 |
| 434 | 20230908 | 133000 | 55025806450 | 12160 | 12160 | 12170 | 12090 | 3721 |
| 435 | 20230908 | 132900 | 54980675510 | 12150 | 12190 | 12190 | 12090 | 3480 |
| 436 | 20230908 | 132800 | 54938373390 | 12190 | 12110 | 12220 | 12080 | 7472 |
| 437 | 20230908 | 132700 | 54847616610 | 12120 | 11940 | 12120 | 11930 | 3032 |
| 438 | 20230908 | 132600 | 54811092940 | 11990 | 11930 | 11990 | 11890 | 5489 |
| 439 | 20230908 | 132500 | 54745698380 | 11930 | 11960 | 11990 | 11930 | 2047 |
| 440 | 20230908 | 132400 | 54721235160 | 11960 | 11930 | 12000 | 11910 | 4186 |
| 441 | 20230908 | 132300 | 54671197360 | 11930 | 11920 | 11960 | 11890 | 4033 |
| 442 | 20230908 | 132200 | 54623103250 | 11920 | 11850 | 11970 | 11850 | 6495 |
| 443 | 20230908 | 132100 | 54545797500 | 11850 | 11950 | 11950 | 11820 | 18963 |
| 444 | 20230908 | 132000 | 54320842310 | 11950 | 12020 | 12040 | 11940 | 4844 |
| 445 | 20230908 | 131900 | 54262774490 | 12010 | 12020 | 12040 | 11970 | 4693 |
| 446 | 20230908 | 131800 | 54206474960 | 12040 | 12030 | 12040 | 12010 | 1610 |
| 447 | 20230908 | 131700 | 54187125580 | 12020 | 12050 | 12080 | 12010 | 11076 |
| 448 | 20230908 | 131600 | 54053883520 | 12040 | 12060 | 12080 | 12040 | 1659 |
| 449 | 20230908 | 131500 | 54033883910 | 12080 | 12080 | 12090 | 12060 | 2439 |
| 450 | 20230908 | 131400 | 54004454380 | 12060 | 12090 | 12100 | 12060 | 2122 |
| 451 | 20230908 | 131300 | 53978819090 | 12090 | 12100 | 12100 | 12090 | 380 |
| 452 | 20230908 | 131200 | 53974221530 | 12140 | 12150 | 12150 | 12090 | 1791 |
| 453 | 20230908 | 131100 | 53952503390 | 12180 | 12110 | 12180 | 12100 | 1637 |
| 454 | 20230908 | 131000 | 53932673690 | 12120 | 12120 | 12120 | 12090 | 4591 |
| 455 | 20230908 | 130900 | 53877112860 | 12120 | 12150 | 12150 | 12120 | 482 |
| 456 | 20230908 | 130800 | 53871263170 | 12150 | 12150 | 12160 | 12100 | 5846 |
| 457 | 20230908 | 130700 | 53800377300 | 12150 | 12150 | 12200 | 12150 | 2637 |
| 458 | 20230908 | 130600 | 53768319680 | 12150 | 12170 | 12210 | 12140 | 552 |
| 459 | 20230908 | 130500 | 53761606090 | 12220 | 12240 | 12240 | 12170 | 675 |
| 460 | 20230908 | 130400 | 53753349760 | 12250 | 12140 | 12310 | 12110 | 2220 |
| 461 | 20230908 | 130300 | 53726339030 | 12140 | 12200 | 12210 | 12140 | 5176 |
| 462 | 20230908 | 130200 | 53663304910 | 12200 | 12220 | 12280 | 12200 | 1734 |
| 463 | 20230908 | 130100 | 53642106150 | 12270 | 12300 | 12300 | 12220 | 6373 |
| 464 | 20230908 | 130000 | 53564022970 | 12300 | 12250 | 12300 | 12230 | 1675 |
| 465 | 20230908 | 125900 | 53543489990 | 12300 | 12240 | 12300 | 12230 | 2159 |
| 466 | 20230908 | 125800 | 53517051490 | 12240 | 12290 | 12300 | 12240 | 9692 |
| 467 | 20230908 | 125700 | 53398057550 | 12300 | 12300 | 12340 | 12290 | 4060 |
| 468 | 20230908 | 125600 | 53348112620 | 12290 | 12320 | 12330 | 12290 | 2151 |
| 469 | 20230908 | 125500 | 53321646060 | 12330 | 12310 | 12380 | 12310 | 3021 |
| 470 | 20230908 | 125400 | 53284341240 | 12320 | 12330 | 12380 | 12300 | 8918 |
| 471 | 20230908 | 125300 | 53174479200 | 12320 | 12330 | 12390 | 12320 | 14449 |
| 472 | 20230908 | 125200 | 52995998560 | 12330 | 12260 | 12330 | 12250 | 4433 |
| 473 | 20230908 | 125100 | 52941482870 | 12250 | 12200 | 12260 | 12190 | 1429 |
| 474 | 20230908 | 125000 | 52924018270 | 12220 | 12190 | 12220 | 12190 | 1369 |
| 475 | 20230908 | 124900 | 52907326870 | 12190 | 12260 | 12260 | 12160 | 1788 |
| 476 | 20230908 | 124800 | 52885523530 | 12260 | 12120 | 12260 | 12100 | 6405 |
| 477 | 20230908 | 124700 | 52807607610 | 12120 | 12190 | 12190 | 12120 | 2539 |
| 478 | 20230908 | 124600 | 52776719180 | 12190 | 12220 | 12220 | 12190 | 2845 |
| 479 | 20230908 | 124500 | 52742019000 | 12210 | 12260 | 12260 | 12200 | 2070 |
| 480 | 20230908 | 124400 | 52716749530 | 12210 | 12190 | 12260 | 12190 | 652 |
| 481 | 20230908 | 124300 | 52708790070 | 12190 | 12260 | 12270 | 12190 | 4776 |
| 482 | 20230908 | 124200 | 52650385810 | 12260 | 12260 | 12290 | 12260 | 2154 |
| 483 | 20230908 | 124100 | 52623936550 | 12270 | 12260 | 12290 | 12260 | 1751 |
| 484 | 20230908 | 124000 | 52602449440 | 12260 | 12330 | 12330 | 12260 | 5187 |
| 485 | 20230908 | 123900 | 52538666330 | 12330 | 12310 | 12330 | 12290 | 2800 |
| 486 | 20230908 | 123800 | 52504212940 | 12310 | 12300 | 12350 | 12280 | 14305 |
| 487 | 20230908 | 123700 | 52327986270 | 12300 | 12240 | 12300 | 12240 | 5790 |
| 488 | 20230908 | 123600 | 52256969470 | 12220 | 12230 | 12240 | 12210 | 2902 |
| 489 | 20230908 | 123500 | 52221484080 | 12210 | 12240 | 12250 | 12210 | 2881 |
| 490 | 20230908 | 123400 | 52186239900 | 12240 | 12160 | 12260 | 12130 | 6275 |
| 491 | 20230908 | 123300 | 52109572510 | 12120 | 12120 | 12160 | 12110 | 3427 |
| 492 | 20230908 | 123200 | 52068015200 | 12130 | 12120 | 12130 | 12120 | 1408 |
| 493 | 20230908 | 123100 | 52050947660 | 12120 | 12140 | 12150 | 12120 | 1464 |
| 494 | 20230908 | 123000 | 52033193300 | 12140 | 12130 | 12150 | 12120 | 2876 |
| 495 | 20230908 | 122900 | 51998281600 | 12150 | 12170 | 12170 | 12110 | 5017 |
| 496 | 20230908 | 122800 | 51937449440 | 12140 | 12150 | 12170 | 12100 | 3585 |
| 497 | 20230908 | 122700 | 51893918510 | 12150 | 12100 | 12150 | 12100 | 1982 |
| 498 | 20230908 | 122600 | 51869875230 | 12100 | 12110 | 12140 | 12090 | 1180 |
| 499 | 20230908 | 122500 | 51855592270 | 12110 | 12040 | 12120 | 12040 | 3197 |
| 500 | 20230908 | 122400 | 51816972400 | 12040 | 12030 | 12070 | 12000 | 1028 |
| 501 | 20230908 | 122300 | 51804600400 | 12030 | 12040 | 12100 | 12030 | 2763 |
| 502 | 20230908 | 122200 | 51771264260 | 12040 | 12020 | 12050 | 11980 | 3434 |
| 503 | 20230908 | 122100 | 51730026670 | 12040 | 12000 | 12040 | 11980 | 635 |
| 504 | 20230908 | 122000 | 51722403640 | 12000 | 12020 | 12060 | 11970 | 978 |
| 505 | 20230908 | 121900 | 51710658520 | 12020 | 11970 | 12020 | 11950 | 3278 |
| 506 | 20230908 | 121800 | 51671438220 | 11960 | 11970 | 12080 | 11950 | 3578 |
| 507 | 20230908 | 121700 | 51628586890 | 11970 | 12000 | 12000 | 11960 | 3755 |
| 508 | 20230908 | 121600 | 51583612750 | 12010 | 12070 | 12070 | 12000 | 15465 |
| 509 | 20230908 | 121500 | 51397817080 | 12070 | 12080 | 12080 | 12040 | 1525 |
| 510 | 20230908 | 121400 | 51379428730 | 12070 | 12070 | 12100 | 12060 | 1401 |
| 511 | 20230908 | 121300 | 51362516130 | 12070 | 12100 | 12130 | 12050 | 4324 |
| 512 | 20230908 | 121200 | 51310263530 | 12090 | 12130 | 12130 | 12090 | 1958 |
| 513 | 20230908 | 121100 | 51286554940 | 12130 | 12110 | 12130 | 12100 | 2185 |
| 514 | 20230908 | 121000 | 51260101220 | 12110 | 12100 | 12110 | 12090 | 952 |
| 515 | 20230908 | 120900 | 51248579230 | 12080 | 12080 | 12100 | 12070 | 363 |
| 516 | 20230908 | 120800 | 51244193860 | 12070 | 12040 | 12120 | 12030 | 1259 |
| 517 | 20230908 | 120700 | 51229027550 | 12040 | 12100 | 12100 | 12040 | 6387 |
| 518 | 20230908 | 120600 | 51151990980 | 12100 | 12160 | 12200 | 12100 | 5847 |
| 519 | 20230908 | 120500 | 51080983590 | 12160 | 12140 | 12200 | 12140 | 983 |
| 520 | 20230908 | 120400 | 51069028460 | 12150 | 12160 | 12170 | 12140 | 1500 |
| 521 | 20230908 | 120300 | 51050803030 | 12150 | 12200 | 12210 | 12150 | 7206 |
| 522 | 20230908 | 120200 | 50963156280 | 12200 | 12240 | 12250 | 12200 | 2796 |
| 523 | 20230908 | 120100 | 50928965970 | 12230 | 12280 | 12280 | 12230 | 3393 |
| 524 | 20230908 | 120000 | 50887397230 | 12280 | 12270 | 12310 | 12270 | 1694 |
| 525 | 20230908 | 115900 | 50866565640 | 12300 | 12300 | 12320 | 12260 | 5746 |
| 526 | 20230908 | 115800 | 50795924290 | 12300 | 12280 | 12310 | 12250 | 5887 |
| 527 | 20230908 | 115700 | 50723528340 | 12250 | 12240 | 12300 | 12230 | 3991 |
| 528 | 20230908 | 115600 | 50674564800 | 12240 | 12240 | 12270 | 12230 | 2131 |
| 529 | 20230908 | 115500 | 50648472620 | 12240 | 12190 | 12250 | 12190 | 1547 |
| 530 | 20230908 | 115400 | 50629566110 | 12190 | 12280 | 12280 | 12190 | 4852 |
| 531 | 20230908 | 115300 | 50570190480 | 12280 | 12250 | 12290 | 12220 | 4060 |
| 532 | 20230908 | 115200 | 50520463430 | 12250 | 12190 | 12250 | 12180 | 2110 |
| 533 | 20230908 | 115100 | 50494689970 | 12180 | 12170 | 12210 | 12150 | 2081 |
| 534 | 20230908 | 115000 | 50469327970 | 12150 | 12220 | 12250 | 12150 | 2858 |
| 535 | 20230908 | 114900 | 50434466490 | 12210 | 12120 | 12310 | 12120 | 5560 |
| 536 | 20230908 | 114800 | 50366428200 | 12150 | 12230 | 12280 | 12090 | 14480 |
| 537 | 20230908 | 114700 | 50189528590 | 12230 | 12100 | 12240 | 12090 | 12769 |
| 538 | 20230908 | 114600 | 50033940000 | 12100 | 12070 | 12110 | 12050 | 4865 |
| 539 | 20230908 | 114500 | 49975106510 | 12050 | 12090 | 12090 | 12050 | 2413 |
| 540 | 20230908 | 114400 | 49945987620 | 12090 | 12000 | 12100 | 11980 | 5916 |
| 541 | 20230908 | 114300 | 49874603000 | 12000 | 11980 | 12000 | 11960 | 4646 |
| 542 | 20230908 | 114200 | 49818956570 | 11960 | 12060 | 12070 | 11960 | 9454 |
| 543 | 20230908 | 114100 | 49705377010 | 12060 | 12090 | 12100 | 12050 | 4847 |
| 544 | 20230908 | 114000 | 49646771690 | 12090 | 12020 | 12090 | 12000 | 4463 |
| 545 | 20230908 | 113900 | 49593020540 | 12000 | 11990 | 12040 | 11990 | 2080 |
| 546 | 20230908 | 113800 | 49568046210 | 11990 | 11980 | 12030 | 11950 | 11653 |
| 547 | 20230908 | 113700 | 49428553760 | 11990 | 12040 | 12050 | 11920 | 26860 |
| 548 | 20230908 | 113600 | 49106958970 | 12040 | 12100 | 12110 | 12040 | 5537 |
| 549 | 20230908 | 113500 | 49040126080 | 12100 | 12100 | 12120 | 12060 | 5939 |
| 550 | 20230908 | 113400 | 48968337380 | 12100 | 12120 | 12130 | 12100 | 3460 |
| 551 | 20230908 | 113300 | 48926427780 | 12120 | 12130 | 12140 | 12100 | 3201 |
| 552 | 20230908 | 113200 | 48887632380 | 12120 | 12110 | 12160 | 12110 | 9601 |
| 553 | 20230908 | 113100 | 48771050420 | 12110 | 12090 | 12150 | 12080 | 6198 |
| 554 | 20230908 | 113000 | 48695939820 | 12080 | 12070 | 12100 | 12060 | 7600 |
| 555 | 20230908 | 112900 | 48604176750 | 12060 | 12090 | 12090 | 12050 | 22973 |
| 556 | 20230908 | 112800 | 48327092960 | 12100 | 12210 | 12210 | 12080 | 24442 |
| 557 | 20230908 | 112700 | 48030437260 | 12210 | 12170 | 12240 | 12170 | 7048 |
| 558 | 20230908 | 112600 | 47944362230 | 12170 | 12190 | 12220 | 12110 | 20248 |
| 559 | 20230908 | 112500 | 47697838370 | 12180 | 12330 | 12370 | 12130 | 51005 |
| 560 | 20230908 | 112400 | 47072680550 | 12340 | 12370 | 12380 | 12340 | 12067 |
| 561 | 20230908 | 112300 | 46923572850 | 12370 | 12410 | 12410 | 12360 | 14134 |
| 562 | 20230908 | 112200 | 46748503540 | 12410 | 12420 | 12430 | 12400 | 9662 |
| 563 | 20230908 | 112100 | 46628566770 | 12410 | 12430 | 12450 | 12410 | 5176 |
| 564 | 20230908 | 112000 | 46564259120 | 12420 | 12420 | 12460 | 12410 | 5778 |
| 565 | 20230908 | 111900 | 46492461080 | 12410 | 12440 | 12450 | 12410 | 4728 |
| 566 | 20230908 | 111800 | 46433691810 | 12410 | 12370 | 12480 | 12370 | 8701 |
| 567 | 20230908 | 111700 | 46325766160 | 12370 | 12490 | 12490 | 12370 | 23097 |
| 568 | 20230908 | 111600 | 46038853650 | 12470 | 12500 | 12520 | 12470 | 4315 |
| 569 | 20230908 | 111500 | 45984971210 | 12500 | 12470 | 12530 | 12460 | 4105 |
| 570 | 20230908 | 111400 | 45933666370 | 12490 | 12490 | 12500 | 12460 | 4419 |
| 571 | 20230908 | 111300 | 45878565970 | 12480 | 12460 | 12490 | 12460 | 2603 |
| 572 | 20230908 | 111200 | 45846111570 | 12460 | 12470 | 12500 | 12460 | 4565 |
| 573 | 20230908 | 111100 | 45789215920 | 12480 | 12470 | 12500 | 12450 | 5580 |
| 574 | 20230908 | 111000 | 45719667870 | 12470 | 12500 | 12510 | 12460 | 5131 |
| 575 | 20230908 | 110900 | 45655631710 | 12500 | 12540 | 12590 | 12500 | 11510 |
| 576 | 20230908 | 110800 | 45511382910 | 12540 | 12530 | 12560 | 12490 | 3725 |
| 577 | 20230908 | 110700 | 45464726480 | 12510 | 12430 | 12560 | 12420 | 8865 |
| 578 | 20230908 | 110600 | 45353885750 | 12420 | 12510 | 12510 | 12420 | 18177 |
| 579 | 20230908 | 110500 | 45127724550 | 12510 | 12590 | 12590 | 12460 | 7417 |
| 580 | 20230908 | 110400 | 45034971810 | 12590 | 12500 | 12650 | 12450 | 15338 |
| 581 | 20230908 | 110300 | 44842985090 | 12500 | 12490 | 12570 | 12490 | 6864 |
| 582 | 20230908 | 110200 | 44756950240 | 12490 | 12540 | 12600 | 12490 | 13213 |
| 583 | 20230908 | 110100 | 44591451090 | 12540 | 12620 | 12630 | 12530 | 7813 |
| 584 | 20230908 | 110000 | 44493338980 | 12600 | 12540 | 12680 | 12500 | 11997 |
| 585 | 20230908 | 105900 | 44342341750 | 12540 | 12450 | 12580 | 12440 | 13350 |
| 586 | 20230908 | 105800 | 44175489460 | 12460 | 12570 | 12580 | 12450 | 17540 |
| 587 | 20230908 | 105700 | 43955978280 | 12590 | 12530 | 12600 | 12520 | 12064 |
| 588 | 20230908 | 105600 | 43804453130 | 12530 | 12530 | 12580 | 12500 | 23608 |
| 589 | 20230908 | 105500 | 43508427010 | 12500 | 12610 | 12610 | 12430 | 54958 |
| 590 | 20230908 | 105400 | 42821218630 | 12610 | 12650 | 12670 | 12580 | 24878 |
| 591 | 20230908 | 105300 | 42507390340 | 12640 | 12680 | 12710 | 12630 | 22522 |
| 592 | 20230908 | 105200 | 42221921160 | 12670 | 12610 | 12690 | 12580 | 20213 |
| 593 | 20230908 | 105100 | 41966430270 | 12610 | 12640 | 12720 | 12610 | 30690 |
| 594 | 20230908 | 105000 | 41577946030 | 12640 | 12580 | 12670 | 12540 | 33729 |
| 595 | 20230908 | 104900 | 41153197860 | 12590 | 12630 | 12640 | 12500 | 89482 |
| 596 | 20230908 | 104800 | 40030957270 | 12640 | 12650 | 12740 | 12570 | 122711 |
| 597 | 20230908 | 104700 | 38476691170 | 12650 | 13330 | 13330 | 12570 | 425076 |
| 598 | 20230908 | 104600 | 32877675910 | 13330 | 13330 | 13330 | 13330 | 34011 |
| 599 | 20230908 | 104500 | 32424309280 | 13330 | 13330 | 13330 | 13330 | 5184 |
| 600 | 20230908 | 104400 | 32355206560 | 13330 | 13330 | 13330 | 13330 | 682 |
| 601 | 20230908 | 104300 | 32346115500 | 13330 | 13330 | 13330 | 13330 | 6760 |
| 602 | 20230908 | 104200 | 32256004700 | 13330 | 13330 | 13330 | 13330 | 2848 |
| 603 | 20230908 | 104100 | 32218040860 | 13330 | 13330 | 13330 | 13330 | 3084 |
| 604 | 20230908 | 104000 | 32176931140 | 13330 | 13330 | 13330 | 13330 | 4892 |
| 605 | 20230908 | 103900 | 32111720780 | 13330 | 13330 | 13330 | 13330 | 22951 |
| 606 | 20230908 | 103800 | 31805783950 | 13330 | 13330 | 13330 | 13330 | 2228 |
| 607 | 20230908 | 103700 | 31776084710 | 13330 | 13330 | 13330 | 13330 | 1280 |
| 608 | 20230908 | 103600 | 31759022310 | 13330 | 13330 | 13330 | 13330 | 3168 |
| 609 | 20230908 | 103500 | 31716792870 | 13330 | 13330 | 13330 | 13330 | 1475 |
| 610 | 20230908 | 103400 | 31697131120 | 13330 | 13330 | 13330 | 13330 | 10392 |
| 611 | 20230908 | 103300 | 31558605760 | 13330 | 13330 | 13330 | 13330 | 3854 |
| 612 | 20230908 | 103200 | 31507231940 | 13330 | 13330 | 13330 | 13330 | 2578 |
| 613 | 20230908 | 103100 | 31472867200 | 13330 | 13330 | 13330 | 13330 | 1226 |
| 614 | 20230908 | 103000 | 31456524620 | 13330 | 13330 | 13330 | 13330 | 6469 |
| 615 | 20230908 | 102900 | 31370292850 | 13330 | 13330 | 13330 | 13330 | 6694 |
| 616 | 20230908 | 102800 | 31281061830 | 13330 | 13330 | 13330 | 13330 | 31921 |
| 617 | 20230908 | 102700 | 30855554900 | 13330 | 13330 | 13330 | 13330 | 54083 |
| 618 | 20230908 | 102600 | 30134628510 | 13330 | 13330 | 13330 | 13330 | 15218 |
| 619 | 20230908 | 102500 | 29931772570 | 13330 | 13050 | 13330 | 13010 | 743295 |
| 620 | 20230908 | 102400 | 20035369610 | 13080 | 12820 | 13300 | 12820 | 136473 |
| 621 | 20230908 | 102300 | 18241776560 | 12800 | 12700 | 13260 | 12700 | 184773 |
| 622 | 20230908 | 102200 | 15849537170 | 12650 | 12610 | 12850 | 12530 | 173329 |
| 623 | 20230908 | 102100 | 13650236030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 624 | 20230908 | 102000 | 13650236030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 625 | 20230908 | 101900 | 13650236030 | 12410 | 12150 | 12410 | 12150 | 40526 |
| 626 | 20230908 | 101800 | 13149172210 | 12150 | 12210 | 12250 | 12150 | 6534 |
| 627 | 20230908 | 101700 | 13069345300 | 12210 | 12170 | 12210 | 12090 | 4588 |
| 628 | 20230908 | 101600 | 13013459870 | 12090 | 12100 | 12180 | 12020 | 3319 |
| 629 | 20230908 | 101500 | 12973345600 | 12020 | 12020 | 12110 | 12000 | 10585 |
| 630 | 20230908 | 101400 | 12846054680 | 12020 | 12080 | 12110 | 12020 | 8346 |
| 631 | 20230908 | 101300 | 12745394180 | 12110 | 12110 | 12120 | 12080 | 4775 |
| 632 | 20230908 | 101200 | 12687611810 | 12110 | 12060 | 12180 | 12050 | 9652 |
| 633 | 20230908 | 101100 | 12570738390 | 12060 | 12220 | 12230 | 12060 | 15078 |
| 634 | 20230908 | 101000 | 12387641090 | 12220 | 12310 | 12310 | 12220 | 7689 |
| 635 | 20230908 | 100900 | 12293480710 | 12320 | 12320 | 12370 | 12300 | 4357 |
| 636 | 20230908 | 100800 | 12239735100 | 12350 | 12380 | 12390 | 12280 | 12062 |
| 637 | 20230908 | 100700 | 12090842480 | 12390 | 12360 | 12390 | 12320 | 14912 |
| 638 | 20230908 | 100600 | 11906415580 | 12360 | 12290 | 12380 | 12220 | 21645 |
| 639 | 20230908 | 100500 | 11639508730 | 12300 | 12180 | 12340 | 12120 | 17521 |
| 640 | 20230908 | 100400 | 11424669730 | 12190 | 12170 | 12230 | 12080 | 6390 |
| 641 | 20230908 | 100300 | 11346924120 | 12180 | 12100 | 12200 | 12010 | 14743 |
| 642 | 20230908 | 100200 | 11168672300 | 12110 | 12190 | 12300 | 12100 | 11452 |
| 643 | 20230908 | 100100 | 11029196050 | 12250 | 12230 | 12340 | 12200 | 23225 |
| 644 | 20230908 | 100000 | 10744131790 | 12230 | 12240 | 12270 | 12230 | 12055 |
| 645 | 20230908 | 095900 | 10596553300 | 12240 | 12230 | 12300 | 12230 | 12406 |
| 646 | 20230908 | 095800 | 10444454430 | 12230 | 12300 | 12380 | 12230 | 31006 |
| 647 | 20230908 | 095700 | 10062257400 | 12300 | 12360 | 12360 | 12270 | 29738 |
| 648 | 20230908 | 095600 | 9696163830 | 12360 | 12180 | 12400 | 12100 | 101054 |
| 649 | 20230908 | 095500 | 8452998140 | 12180 | 11940 | 12200 | 11850 | 59096 |
| 650 | 20230908 | 095400 | 7738850850 | 11950 | 11750 | 11950 | 11720 | 14208 |
| 651 | 20230908 | 095300 | 7570161600 | 11800 | 11930 | 11950 | 11730 | 10078 |
| 652 | 20230908 | 095200 | 7450758590 | 11940 | 11770 | 11950 | 11750 | 9170 |
| 653 | 20230908 | 095100 | 7342264790 | 11780 | 11910 | 11920 | 11750 | 7222 |
| 654 | 20230908 | 095000 | 7256747470 | 11920 | 12000 | 12030 | 11890 | 10340 |
| 655 | 20230908 | 094900 | 7133092250 | 12020 | 11930 | 12060 | 11850 | 26195 |
| 656 | 20230908 | 094800 | 6819563660 | 11910 | 11830 | 11950 | 11730 | 20065 |
| 657 | 20230908 | 094700 | 6581637480 | 11830 | 11820 | 11900 | 11770 | 8240 |
| 658 | 20230908 | 094600 | 6484084240 | 11820 | 11680 | 11920 | 11680 | 10758 |
| 659 | 20230908 | 094500 | 6356880850 | 11760 | 11850 | 11870 | 11680 | 11931 |
| 660 | 20230908 | 094400 | 6216558740 | 11810 | 11830 | 11930 | 11650 | 25654 |
| 661 | 20230908 | 094300 | 5914249580 | 11830 | 11990 | 12100 | 11670 | 63753 |
| 662 | 20230908 | 094200 | 5151921720 | 11990 | 11720 | 12150 | 11690 | 89489 |
| 663 | 20230908 | 094100 | 4086084850 | 11720 | 11690 | 11740 | 11620 | 25841 |
| 664 | 20230908 | 094000 | 3784082340 | 11680 | 11380 | 11690 | 11380 | 15718 |
| 665 | 20230908 | 093900 | 3602171060 | 11380 | 11350 | 11440 | 11330 | 2634 |
| 666 | 20230908 | 093800 | 3572263710 | 11340 | 11460 | 11540 | 11330 | 8671 |
| 667 | 20230908 | 093700 | 3473085150 | 11450 | 11220 | 11460 | 11220 | 9204 |
| 668 | 20230908 | 093600 | 3368566730 | 11210 | 11280 | 11350 | 11210 | 10402 |
| 669 | 20230908 | 093500 | 3251306100 | 11240 | 11170 | 11260 | 11100 | 5273 |
| 670 | 20230908 | 093400 | 3192199840 | 11210 | 11360 | 11500 | 11080 | 28174 |
| 671 | 20230908 | 093300 | 2873851140 | 11360 | 11400 | 11740 | 11250 | 57472 |
| 672 | 20230908 | 093200 | 2210204660 | 11440 | 11180 | 11470 | 11090 | 29112 |
| 673 | 20230908 | 093100 | 1879090010 | 11140 | 11290 | 11290 | 11060 | 10287 |
| 674 | 20230908 | 093000 | 1763249620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 675 | 20230908 | 092900 | 1763249620 | 11290 | 11190 | 11290 | 11190 | 10729 |
| 676 | 20230908 | 092800 | 1642484520 | 11190 | 11050 | 11190 | 11000 | 7616 |
| 677 | 20230908 | 092700 | 1557899070 | 11040 | 11120 | 11120 | 11040 | 2285 |
| 678 | 20230908 | 092600 | 1532566000 | 11090 | 11100 | 11120 | 11090 | 1509 |
| 679 | 20230908 | 092500 | 1515810220 | 11120 | 10980 | 11120 | 10910 | 2339 |
| 680 | 20230908 | 092400 | 1489949690 | 10970 | 10940 | 10990 | 10890 | 1214 |
| 681 | 20230908 | 092300 | 1476650170 | 10910 | 11060 | 11070 | 10900 | 3213 |
| 682 | 20230908 | 092200 | 1441384670 | 11060 | 11090 | 11090 | 11060 | 635 |
| 683 | 20230908 | 092100 | 1434353390 | 11080 | 11060 | 11110 | 11060 | 1043 |
| 684 | 20230908 | 092000 | 1422795950 | 11070 | 11130 | 11130 | 11060 | 1314 |
| 685 | 20230908 | 091900 | 1408248820 | 11060 | 11160 | 11180 | 11060 | 2777 |
| 686 | 20230908 | 091800 | 1377354180 | 11170 | 11100 | 11180 | 11100 | 2879 |
| 687 | 20230908 | 091700 | 1345288040 | 11100 | 11150 | 11150 | 11100 | 1660 |
| 688 | 20230908 | 091600 | 1326819020 | 11100 | 11200 | 11230 | 11070 | 2802 |
| 689 | 20230908 | 091500 | 1295666430 | 11240 | 11260 | 11260 | 11180 | 5621 |
| 690 | 20230908 | 091400 | 1232507520 | 11240 | 11130 | 11290 | 11130 | 14367 |
| 691 | 20230908 | 091300 | 1071277360 | 11130 | 11150 | 11190 | 11030 | 6149 |
| 692 | 20230908 | 091200 | 1002860170 | 11150 | 10900 | 11150 | 10830 | 15943 |
| 693 | 20230908 | 091100 | 827475790 | 10900 | 10830 | 10900 | 10830 | 4809 |
| 694 | 20230908 | 091000 | 775171700 | 10830 | 10770 | 10860 | 10750 | 3988 |
| 695 | 20230908 | 090900 | 732136170 | 10770 | 10900 | 10900 | 10760 | 4418 |
| 696 | 20230908 | 090800 | 684411400 | 10900 | 10920 | 10920 | 10880 | 3425 |
| 697 | 20230908 | 090700 | 647086520 | 10920 | 10820 | 10940 | 10820 | 6477 |
| 698 | 20230908 | 090600 | 576443910 | 10830 | 10900 | 10910 | 10820 | 2252 |
| 699 | 20230908 | 090500 | 551945290 | 10920 | 11000 | 11030 | 10750 | 7054 |
| 700 | 20230908 | 090400 | 475179750 | 11030 | 10720 | 11080 | 10710 | 32098 |
| 701 | 20230908 | 090300 | 125431670 | 10720 | 10590 | 10720 | 10590 | 3048 |
| 702 | 20230908 | 090200 | 92969530 | 10600 | 10490 | 10600 | 10490 | 5733 |
| 703 | 20230908 | 090100 | 32380210 | 10460 | 10360 | 10460 | 10360 | 1976 |
| 704 | 20230908 | 090000 | 11861850 | 10270 | 10270 | 10270 | 10270 | 1155 |