37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 204000 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 5286 |
| 3 | 20230912 | 203900 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20230912 | 203800 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20230912 | 203700 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20230912 | 203600 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20230912 | 203500 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20230912 | 203400 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20230912 | 203300 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20230912 | 203200 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20230912 | 203100 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20230912 | 203000 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20230912 | 202900 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20230912 | 202800 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20230912 | 202700 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20230912 | 202600 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20230912 | 202500 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20230912 | 202400 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20230912 | 202300 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20230912 | 202200 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20230912 | 202100 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20230912 | 202000 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20230912 | 201900 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20230912 | 201800 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20230912 | 201700 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20230912 | 201600 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20230912 | 201500 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20230912 | 201400 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20230912 | 201300 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20230912 | 201200 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20230912 | 201100 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20230912 | 201000 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 5286 |
| 33 | 20230912 | 200900 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20230912 | 200800 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20230912 | 200700 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20230912 | 200600 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20230912 | 200500 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20230912 | 200400 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20230912 | 200300 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20230912 | 200200 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20230912 | 200100 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20230912 | 200000 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20230912 | 195900 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20230912 | 195800 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20230912 | 195700 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20230912 | 195600 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20230912 | 195500 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20230912 | 195400 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20230912 | 195300 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20230912 | 195200 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20230912 | 195100 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20230912 | 195000 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20230912 | 194900 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20230912 | 194800 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20230912 | 194700 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20230912 | 194600 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20230912 | 194500 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20230912 | 194400 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20230912 | 194300 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20230912 | 194200 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20230912 | 194100 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20230912 | 194000 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 5286 |
| 63 | 20230912 | 193900 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20230912 | 193800 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20230912 | 193700 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20230912 | 193600 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20230912 | 193500 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20230912 | 193400 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20230912 | 193300 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20230912 | 193200 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20230912 | 193100 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20230912 | 193000 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20230912 | 192900 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20230912 | 192800 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20230912 | 192700 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20230912 | 192600 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20230912 | 192500 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20230912 | 192400 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20230912 | 192300 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20230912 | 192200 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20230912 | 192100 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20230912 | 192000 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20230912 | 191900 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20230912 | 191800 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20230912 | 191700 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20230912 | 191600 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20230912 | 191500 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20230912 | 191400 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20230912 | 191300 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20230912 | 191200 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20230912 | 191100 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20230912 | 191000 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 5286 |
| 93 | 20230912 | 190900 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20230912 | 190800 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20230912 | 190700 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20230912 | 190600 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20230912 | 190500 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20230912 | 190400 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20230912 | 190300 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20230912 | 190200 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20230912 | 190100 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20230912 | 190000 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20230912 | 185900 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20230912 | 185800 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20230912 | 185700 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20230912 | 185600 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20230912 | 185500 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20230912 | 185400 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20230912 | 185300 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20230912 | 185200 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20230912 | 185100 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20230912 | 185000 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20230912 | 184900 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20230912 | 184800 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20230912 | 184700 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20230912 | 184600 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20230912 | 184500 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20230912 | 184400 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20230912 | 184300 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20230912 | 184200 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20230912 | 184100 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20230912 | 184000 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 5286 |
| 123 | 20230912 | 183900 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20230912 | 183800 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20230912 | 183700 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20230912 | 183600 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20230912 | 183500 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20230912 | 183400 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20230912 | 183300 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20230912 | 183200 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20230912 | 183100 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20230912 | 183000 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20230912 | 182900 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20230912 | 182800 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20230912 | 182700 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20230912 | 182600 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20230912 | 182500 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20230912 | 182400 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20230912 | 182300 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20230912 | 182200 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20230912 | 182100 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20230912 | 182000 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20230912 | 181900 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20230912 | 181800 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20230912 | 181700 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20230912 | 181600 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20230912 | 181500 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20230912 | 181400 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20230912 | 181300 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20230912 | 181200 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20230912 | 181100 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20230912 | 181000 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 5286 |
| 153 | 20230912 | 180900 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20230912 | 180800 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20230912 | 180700 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20230912 | 180600 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20230912 | 180500 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20230912 | 180400 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20230912 | 180300 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20230912 | 180200 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20230912 | 180100 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20230912 | 180000 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20230912 | 175900 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20230912 | 175800 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20230912 | 175700 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20230912 | 175600 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20230912 | 175500 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20230912 | 175400 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20230912 | 175300 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20230912 | 175200 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20230912 | 175100 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20230912 | 175000 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20230912 | 174900 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20230912 | 174800 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20230912 | 174700 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20230912 | 174600 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20230912 | 174500 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20230912 | 174400 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20230912 | 174300 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20230912 | 174200 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20230912 | 174100 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20230912 | 174000 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 5286 |
| 183 | 20230912 | 173900 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20230912 | 173800 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20230912 | 173700 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20230912 | 173600 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20230912 | 173500 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20230912 | 173400 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20230912 | 173300 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20230912 | 173200 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20230912 | 173100 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20230912 | 173000 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20230912 | 172900 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20230912 | 172800 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20230912 | 172700 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20230912 | 172600 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20230912 | 172500 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20230912 | 172400 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20230912 | 172300 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20230912 | 172200 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20230912 | 172100 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20230912 | 172000 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20230912 | 171900 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20230912 | 171800 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20230912 | 171700 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20230912 | 171600 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20230912 | 171500 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20230912 | 171400 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20230912 | 171300 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20230912 | 171200 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20230912 | 171100 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20230912 | 171000 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 5286 |
| 213 | 20230912 | 170900 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20230912 | 170800 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20230912 | 170700 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20230912 | 170600 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20230912 | 170500 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20230912 | 170400 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20230912 | 170300 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20230912 | 170200 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20230912 | 170100 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20230912 | 170000 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20230912 | 165900 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20230912 | 165800 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20230912 | 165700 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20230912 | 165600 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20230912 | 165500 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20230912 | 165400 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20230912 | 165300 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20230912 | 165200 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20230912 | 165100 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20230912 | 165000 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20230912 | 164900 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20230912 | 164800 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20230912 | 164700 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20230912 | 164600 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20230912 | 164500 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20230912 | 164400 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20230912 | 164300 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 240 | 20230912 | 164200 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 241 | 20230912 | 164100 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20230912 | 164000 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 5286 |
| 243 | 20230912 | 163900 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 244 | 20230912 | 163800 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 245 | 20230912 | 163700 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 246 | 20230912 | 163600 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 247 | 20230912 | 163500 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 248 | 20230912 | 163400 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 249 | 20230912 | 163300 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 250 | 20230912 | 163200 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 251 | 20230912 | 163100 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 252 | 20230912 | 163000 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 253 | 20230912 | 162900 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 254 | 20230912 | 162800 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 255 | 20230912 | 162700 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 256 | 20230912 | 162600 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 257 | 20230912 | 162500 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 258 | 20230912 | 162400 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 259 | 20230912 | 162300 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 260 | 20230912 | 162200 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 261 | 20230912 | 162100 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 262 | 20230912 | 162000 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 263 | 20230912 | 161900 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 264 | 20230912 | 161800 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 265 | 20230912 | 161700 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 266 | 20230912 | 161600 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 267 | 20230912 | 161500 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 268 | 20230912 | 161400 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 269 | 20230912 | 161300 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 270 | 20230912 | 161200 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 271 | 20230912 | 161100 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 272 | 20230912 | 161000 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 5286 |
| 273 | 20230912 | 160900 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 274 | 20230912 | 160800 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 275 | 20230912 | 160700 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 276 | 20230912 | 160600 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 277 | 20230912 | 160500 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 278 | 20230912 | 160400 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 279 | 20230912 | 160300 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 280 | 20230912 | 160200 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 281 | 20230912 | 160100 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 282 | 20230912 | 160000 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 283 | 20230912 | 155900 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 284 | 20230912 | 155800 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 285 | 20230912 | 155700 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 286 | 20230912 | 155600 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 287 | 20230912 | 155500 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 288 | 20230912 | 155400 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 289 | 20230912 | 155300 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 290 | 20230912 | 155200 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 291 | 20230912 | 155100 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 292 | 20230912 | 155000 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 293 | 20230912 | 154900 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 294 | 20230912 | 154800 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 295 | 20230912 | 154700 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 296 | 20230912 | 154600 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 297 | 20230912 | 154500 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 298 | 20230912 | 154400 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 299 | 20230912 | 154300 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 300 | 20230912 | 154200 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 301 | 20230912 | 154100 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 302 | 20230912 | 154000 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 5286 |
| 303 | 20230912 | 153900 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 304 | 20230912 | 153800 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 305 | 20230912 | 153700 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 306 | 20230912 | 153600 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 307 | 20230912 | 153500 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 308 | 20230912 | 153400 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 309 | 20230912 | 153300 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 310 | 20230912 | 153200 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 311 | 20230912 | 153100 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 312 | 20230912 | 153000 | 4981336380 | 11750 | 11750 | 11750 | 11750 | 5286 |
| 313 | 20230912 | 152900 | 4919225880 | 11690 | 11690 | 11690 | 11690 | 0 |
| 314 | 20230912 | 152800 | 4919225880 | 11690 | 11690 | 11690 | 11690 | 0 |
| 315 | 20230912 | 152700 | 4919225880 | 11690 | 11690 | 11690 | 11690 | 0 |
| 316 | 20230912 | 152600 | 4919225880 | 11690 | 11690 | 11690 | 11690 | 0 |
| 317 | 20230912 | 152500 | 4919225880 | 11690 | 11690 | 11690 | 11690 | 0 |
| 318 | 20230912 | 152400 | 4919225880 | 11690 | 11690 | 11690 | 11690 | 0 |
| 319 | 20230912 | 152300 | 4919225880 | 11690 | 11690 | 11690 | 11690 | 0 |
| 320 | 20230912 | 152200 | 4919225880 | 11690 | 11690 | 11690 | 11690 | 0 |
| 321 | 20230912 | 152100 | 4919225880 | 11690 | 11690 | 11690 | 11690 | 0 |
| 322 | 20230912 | 152000 | 4919225880 | 11690 | 11690 | 11690 | 11690 | 0 |
| 323 | 20230912 | 151900 | 4919225880 | 11690 | 11670 | 11690 | 11660 | 996 |
| 324 | 20230912 | 151800 | 4907600420 | 11670 | 11680 | 11680 | 11660 | 1211 |
| 325 | 20230912 | 151700 | 4893474620 | 11680 | 11680 | 11690 | 11680 | 563 |
| 326 | 20230912 | 151600 | 4886898020 | 11680 | 11680 | 11680 | 11680 | 225 |
| 327 | 20230912 | 151500 | 4884270020 | 11680 | 11680 | 11680 | 11680 | 359 |
| 328 | 20230912 | 151400 | 4880076900 | 11670 | 11660 | 11670 | 11650 | 78 |
| 329 | 20230912 | 151300 | 4879167470 | 11660 | 11660 | 11680 | 11660 | 141 |
| 330 | 20230912 | 151200 | 4877523100 | 11660 | 11610 | 11660 | 11610 | 1218 |
| 331 | 20230912 | 151100 | 4863344320 | 11610 | 11660 | 11660 | 11570 | 1873 |
| 332 | 20230912 | 151000 | 4841635980 | 11650 | 11600 | 11650 | 11580 | 970 |
| 333 | 20230912 | 150900 | 4830387130 | 11590 | 11630 | 11630 | 11590 | 1412 |
| 334 | 20230912 | 150800 | 4813996870 | 11630 | 11640 | 11650 | 11620 | 950 |
| 335 | 20230912 | 150700 | 4802950830 | 11660 | 11600 | 11660 | 11600 | 1370 |
| 336 | 20230912 | 150600 | 4787024370 | 11600 | 11600 | 11630 | 11580 | 3214 |
| 337 | 20230912 | 150500 | 4749764270 | 11600 | 11640 | 11640 | 11600 | 6613 |
| 338 | 20230912 | 150400 | 4673009510 | 11640 | 11670 | 11670 | 11630 | 1073 |
| 339 | 20230912 | 150300 | 4660514730 | 11670 | 11620 | 11690 | 11600 | 334 |
| 340 | 20230912 | 150200 | 4656632910 | 11600 | 11690 | 11700 | 11600 | 7654 |
| 341 | 20230912 | 150100 | 4567788810 | 11690 | 11660 | 11700 | 11630 | 359 |
| 342 | 20230912 | 150000 | 4563609590 | 11630 | 11720 | 11720 | 11620 | 2840 |
| 343 | 20230912 | 145900 | 4530523640 | 11690 | 11700 | 11700 | 11690 | 140 |
| 344 | 20230912 | 145800 | 4528886190 | 11700 | 11710 | 11710 | 11700 | 786 |
| 345 | 20230912 | 145700 | 4519688340 | 11710 | 11710 | 11770 | 11710 | 507 |
| 346 | 20230912 | 145600 | 4513751010 | 11710 | 11710 | 11730 | 11710 | 2348 |
| 347 | 20230912 | 145500 | 4486239030 | 11720 | 11770 | 11770 | 11720 | 830 |
| 348 | 20230912 | 145400 | 4476498390 | 11770 | 11770 | 11770 | 11770 | 100 |
| 349 | 20230912 | 145300 | 4475321390 | 11780 | 11760 | 11780 | 11760 | 256 |
| 350 | 20230912 | 145200 | 4472308270 | 11760 | 11760 | 11770 | 11760 | 63 |
| 351 | 20230912 | 145100 | 4471567290 | 11760 | 11760 | 11760 | 11750 | 23 |
| 352 | 20230912 | 145000 | 4471296850 | 11770 | 11770 | 11770 | 11770 | 30 |
| 353 | 20230912 | 144900 | 4470943750 | 11770 | 11740 | 11770 | 11720 | 772 |
| 354 | 20230912 | 144800 | 4461875980 | 11730 | 11730 | 11730 | 11730 | 46 |
| 355 | 20230912 | 144700 | 4461336400 | 11760 | 11760 | 11760 | 11760 | 13 |
| 356 | 20230912 | 144600 | 4461183520 | 11770 | 11720 | 11770 | 11720 | 2617 |
| 357 | 20230912 | 144500 | 4430505470 | 11720 | 11750 | 11750 | 11720 | 1431 |
| 358 | 20230912 | 144400 | 4413732260 | 11660 | 11730 | 11750 | 11660 | 3621 |
| 359 | 20230912 | 144300 | 4371398220 | 11760 | 11730 | 11760 | 11720 | 126 |
| 360 | 20230912 | 144200 | 4369920900 | 11730 | 11730 | 11730 | 11730 | 139 |
| 361 | 20230912 | 144100 | 4368290430 | 11730 | 11770 | 11770 | 11720 | 3300 |
| 362 | 20230912 | 144000 | 4329531980 | 11770 | 11770 | 11770 | 11770 | 460 |
| 363 | 20230912 | 143900 | 4324117780 | 11770 | 11770 | 11790 | 11770 | 33 |
| 364 | 20230912 | 143800 | 4323729310 | 11790 | 11790 | 11790 | 11770 | 290 |
| 365 | 20230912 | 143700 | 4320312930 | 11790 | 11800 | 11800 | 11780 | 145 |
| 366 | 20230912 | 143600 | 4318604060 | 11800 | 11790 | 11800 | 11780 | 293 |
| 367 | 20230912 | 143500 | 4315148100 | 11770 | 11770 | 11770 | 11770 | 1 |
| 368 | 20230912 | 143400 | 4315136330 | 11790 | 11790 | 11790 | 11760 | 236 |
| 369 | 20230912 | 143300 | 4312356890 | 11760 | 11770 | 11770 | 11760 | 138 |
| 370 | 20230912 | 143200 | 4310733210 | 11770 | 11770 | 11770 | 11770 | 29 |
| 371 | 20230912 | 143100 | 4310391880 | 11760 | 11780 | 11800 | 11760 | 542 |
| 372 | 20230912 | 143000 | 4304012860 | 11790 | 11790 | 11790 | 11780 | 1071 |
| 373 | 20230912 | 142900 | 4291386070 | 11790 | 11790 | 11790 | 11790 | 243 |
| 374 | 20230912 | 142800 | 4288521100 | 11790 | 11830 | 11830 | 11790 | 376 |
| 375 | 20230912 | 142700 | 4284079390 | 11830 | 11830 | 11830 | 11830 | 11 |
| 376 | 20230912 | 142600 | 4283949260 | 11830 | 11790 | 11830 | 11790 | 427 |
| 377 | 20230912 | 142500 | 4278910650 | 11800 | 11820 | 11820 | 11790 | 1069 |
| 378 | 20230912 | 142400 | 4266291750 | 11820 | 11820 | 11820 | 11820 | 301 |
| 379 | 20230912 | 142300 | 4262733930 | 11820 | 11830 | 11830 | 11820 | 6 |
| 380 | 20230912 | 142200 | 4262662960 | 11830 | 11820 | 11830 | 11820 | 478 |
| 381 | 20230912 | 142100 | 4257008380 | 11820 | 11830 | 11830 | 11820 | 75 |
| 382 | 20230912 | 142000 | 4256121140 | 11830 | 11830 | 11830 | 11830 | 10 |
| 383 | 20230912 | 141900 | 4256002840 | 11830 | 11840 | 11840 | 11830 | 11 |
| 384 | 20230912 | 141800 | 4255872610 | 11830 | 11850 | 11850 | 11830 | 1065 |
| 385 | 20230912 | 141700 | 4243272370 | 11850 | 11880 | 11890 | 11840 | 228 |
| 386 | 20230912 | 141600 | 4240571200 | 11830 | 11880 | 11890 | 11830 | 119 |
| 387 | 20230912 | 141500 | 4239156920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 388 | 20230912 | 141400 | 4239156920 | 11900 | 11820 | 11900 | 11780 | 1421 |
| 389 | 20230912 | 141300 | 4222339870 | 11820 | 11760 | 11820 | 11760 | 150 |
| 390 | 20230912 | 141200 | 4220575750 | 11760 | 11770 | 11770 | 11750 | 2021 |
| 391 | 20230912 | 141100 | 4196808700 | 11760 | 11830 | 11830 | 11760 | 98 |
| 392 | 20230912 | 141000 | 4195650060 | 11750 | 11760 | 11760 | 11750 | 304 |
| 393 | 20230912 | 140900 | 4192077780 | 11760 | 11830 | 11830 | 11760 | 1374 |
| 394 | 20230912 | 140800 | 4175900170 | 11830 | 11800 | 11830 | 11800 | 50 |
| 395 | 20230912 | 140700 | 4175308870 | 11830 | 11710 | 11830 | 11710 | 1078 |
| 396 | 20230912 | 140600 | 4162597170 | 11750 | 11720 | 11750 | 11600 | 12554 |
| 397 | 20230912 | 140500 | 4016343210 | 11710 | 11720 | 11720 | 11710 | 1097 |
| 398 | 20230912 | 140400 | 4003496630 | 11720 | 11720 | 11760 | 11710 | 634 |
| 399 | 20230912 | 140300 | 3996057990 | 11710 | 11750 | 11750 | 11710 | 2216 |
| 400 | 20230912 | 140200 | 3970092230 | 11750 | 11720 | 11750 | 11720 | 456 |
| 401 | 20230912 | 140100 | 3964743230 | 11720 | 11750 | 11750 | 11720 | 1347 |
| 402 | 20230912 | 140000 | 3948943090 | 11740 | 11770 | 11780 | 11740 | 917 |
| 403 | 20230912 | 135900 | 3938160980 | 11790 | 11730 | 11790 | 11720 | 1423 |
| 404 | 20230912 | 135800 | 3921470800 | 11760 | 11820 | 11820 | 11720 | 13500 |
| 405 | 20230912 | 135700 | 3762465560 | 11820 | 11840 | 11840 | 11820 | 283 |
| 406 | 20230912 | 135600 | 3759116810 | 11880 | 11870 | 11880 | 11830 | 588 |
| 407 | 20230912 | 135500 | 3752156360 | 11870 | 11890 | 11890 | 11870 | 828 |
| 408 | 20230912 | 135400 | 3742318900 | 11890 | 11910 | 11910 | 11890 | 746 |
| 409 | 20230912 | 135300 | 3733442990 | 11920 | 11940 | 11940 | 11920 | 2450 |
| 410 | 20230912 | 135200 | 3704213150 | 11940 | 11960 | 11960 | 11940 | 1353 |
| 411 | 20230912 | 135100 | 3688038670 | 11950 | 11960 | 11960 | 11950 | 718 |
| 412 | 20230912 | 135000 | 3679454990 | 11960 | 11960 | 11960 | 11960 | 205 |
| 413 | 20230912 | 134900 | 3677003190 | 11960 | 11960 | 11960 | 11960 | 1 |
| 414 | 20230912 | 134800 | 3676991230 | 11950 | 11950 | 11950 | 11950 | 0 |
| 415 | 20230912 | 134700 | 3676991230 | 11950 | 11950 | 11950 | 11950 | 228 |
| 416 | 20230912 | 134600 | 3674266630 | 11940 | 11970 | 11970 | 11940 | 90 |
| 417 | 20230912 | 134500 | 3673190350 | 11960 | 11970 | 11970 | 11960 | 726 |
| 418 | 20230912 | 134400 | 3664507190 | 12000 | 12030 | 12030 | 11960 | 36 |
| 419 | 20230912 | 134300 | 3664074780 | 11940 | 12030 | 12030 | 11940 | 527 |
| 420 | 20230912 | 134200 | 3657774690 | 11960 | 11960 | 11960 | 11960 | 95 |
| 421 | 20230912 | 134100 | 3656638490 | 11970 | 11970 | 11970 | 11970 | 190 |
| 422 | 20230912 | 134000 | 3654364190 | 11970 | 12030 | 12050 | 11970 | 1209 |
| 423 | 20230912 | 133900 | 3639863950 | 12050 | 12050 | 12070 | 12050 | 94 |
| 424 | 20230912 | 133800 | 3638730740 | 12050 | 12060 | 12140 | 12050 | 824 |
| 425 | 20230912 | 133700 | 3628782230 | 12110 | 12020 | 12110 | 12020 | 825 |
| 426 | 20230912 | 133600 | 3618818520 | 12020 | 12050 | 12060 | 12010 | 20 |
| 427 | 20230912 | 133500 | 3618577580 | 12000 | 11970 | 12010 | 11940 | 515 |
| 428 | 20230912 | 133400 | 3612406130 | 11930 | 11970 | 11970 | 11930 | 194 |
| 429 | 20230912 | 133300 | 3610086500 | 11960 | 11890 | 11960 | 11890 | 1462 |
| 430 | 20230912 | 133200 | 3592662090 | 11900 | 11900 | 11900 | 11890 | 26 |
| 431 | 20230912 | 133100 | 3592352700 | 11900 | 11900 | 11900 | 11890 | 18 |
| 432 | 20230912 | 133000 | 3592138510 | 11890 | 11890 | 11890 | 11890 | 0 |
| 433 | 20230912 | 132900 | 3592138510 | 11890 | 11900 | 11900 | 11890 | 611 |
| 434 | 20230912 | 132800 | 3584873440 | 11890 | 11930 | 11930 | 11890 | 2 |
| 435 | 20230912 | 132700 | 3584849620 | 11900 | 11870 | 11900 | 11870 | 131 |
| 436 | 20230912 | 132600 | 3583293750 | 11840 | 11860 | 11860 | 11830 | 738 |
| 437 | 20230912 | 132500 | 3574553870 | 11860 | 11890 | 11920 | 11830 | 1437 |
| 438 | 20230912 | 132400 | 3557539200 | 11890 | 11890 | 11890 | 11890 | 400 |
| 439 | 20230912 | 132300 | 3552783200 | 11890 | 11880 | 11900 | 11880 | 230 |
| 440 | 20230912 | 132200 | 3550050450 | 11900 | 11870 | 11900 | 11840 | 773 |
| 441 | 20230912 | 132100 | 3540886200 | 11900 | 11890 | 11900 | 11870 | 347 |
| 442 | 20230912 | 132000 | 3536757600 | 11890 | 11900 | 11950 | 11840 | 7237 |
| 443 | 20230912 | 131900 | 3450880080 | 11900 | 11920 | 11920 | 11900 | 1033 |
| 444 | 20230912 | 131800 | 3438582850 | 11920 | 11930 | 11930 | 11920 | 35 |
| 445 | 20230912 | 131700 | 3438165510 | 11930 | 11950 | 11950 | 11930 | 109 |
| 446 | 20230912 | 131600 | 3436865000 | 11950 | 11920 | 11950 | 11920 | 216 |
| 447 | 20230912 | 131500 | 3434284580 | 11920 | 11970 | 11970 | 11920 | 753 |
| 448 | 20230912 | 131400 | 3425303420 | 11970 | 11970 | 11970 | 11970 | 44 |
| 449 | 20230912 | 131300 | 3424776740 | 11970 | 11960 | 11970 | 11960 | 9 |
| 450 | 20230912 | 131200 | 3424669060 | 11960 | 11970 | 11970 | 11960 | 60 |
| 451 | 20230912 | 131100 | 3423951410 | 11970 | 11970 | 11970 | 11970 | 10 |
| 452 | 20230912 | 131000 | 3423831710 | 11960 | 11960 | 11960 | 11960 | 5 |
| 453 | 20230912 | 130900 | 3423771910 | 11970 | 11960 | 11970 | 11960 | 224 |
| 454 | 20230912 | 130800 | 3421091600 | 11920 | 11920 | 11960 | 11920 | 170 |
| 455 | 20230912 | 130700 | 3419063820 | 11960 | 11940 | 11960 | 11910 | 289 |
| 456 | 20230912 | 130600 | 3415620050 | 11900 | 11950 | 11950 | 11900 | 1347 |
| 457 | 20230912 | 130500 | 3399548540 | 11950 | 11950 | 11950 | 11940 | 109 |
| 458 | 20230912 | 130400 | 3398246000 | 11950 | 11960 | 11960 | 11950 | 241 |
| 459 | 20230912 | 130300 | 3395365910 | 11960 | 11970 | 11970 | 11960 | 167 |
| 460 | 20230912 | 130200 | 3393368570 | 11970 | 11970 | 11970 | 11970 | 12 |
| 461 | 20230912 | 130100 | 3393224930 | 11970 | 11960 | 11970 | 11950 | 175 |
| 462 | 20230912 | 130000 | 3391133170 | 11950 | 11950 | 11950 | 11950 | 101 |
| 463 | 20230912 | 125900 | 3389926220 | 11960 | 11960 | 11960 | 11960 | 34 |
| 464 | 20230912 | 125800 | 3389519580 | 11960 | 11950 | 11960 | 11940 | 324 |
| 465 | 20230912 | 125700 | 3385647920 | 11950 | 11950 | 11950 | 11950 | 1 |
| 466 | 20230912 | 125600 | 3385635970 | 11960 | 11960 | 11960 | 11960 | 9 |
| 467 | 20230912 | 125500 | 3385528330 | 11960 | 11960 | 11960 | 11950 | 112 |
| 468 | 20230912 | 125400 | 3384189320 | 11960 | 11960 | 11960 | 11960 | 1 |
| 469 | 20230912 | 125300 | 3384177360 | 11960 | 11970 | 11970 | 11950 | 401 |
| 470 | 20230912 | 125200 | 3379382230 | 11970 | 11990 | 11990 | 11970 | 21 |
| 471 | 20230912 | 125100 | 3379130760 | 11990 | 11990 | 11990 | 11990 | 100 |
| 472 | 20230912 | 125000 | 3377931760 | 11990 | 11970 | 11990 | 11970 | 24 |
| 473 | 20230912 | 124900 | 3377644340 | 11950 | 11970 | 11970 | 11950 | 11 |
| 474 | 20230912 | 124800 | 3377512870 | 11950 | 11970 | 11980 | 11950 | 139 |
| 475 | 20230912 | 124700 | 3375849960 | 11960 | 11950 | 11970 | 11950 | 23 |
| 476 | 20230912 | 124600 | 3375574820 | 11940 | 11940 | 11970 | 11940 | 117 |
| 477 | 20230912 | 124500 | 3374177780 | 11930 | 11930 | 11930 | 11930 | 1 |
| 478 | 20230912 | 124400 | 3374165850 | 11930 | 11940 | 11940 | 11930 | 616 |
| 479 | 20230912 | 124300 | 3366816160 | 11930 | 11960 | 11960 | 11930 | 10 |
| 480 | 20230912 | 124200 | 3366696800 | 11930 | 12010 | 12010 | 11930 | 227 |
| 481 | 20230912 | 124100 | 3363981110 | 12010 | 12000 | 12010 | 12000 | 21 |
| 482 | 20230912 | 124000 | 3363729100 | 12000 | 12000 | 12000 | 12000 | 248 |
| 483 | 20230912 | 123900 | 3360753100 | 12000 | 12000 | 12000 | 12000 | 1 |
| 484 | 20230912 | 123800 | 3360741100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 485 | 20230912 | 123700 | 3360741100 | 12000 | 12000 | 12000 | 12000 | 1 |
| 486 | 20230912 | 123600 | 3360729100 | 12000 | 12000 | 12000 | 12000 | 168 |
| 487 | 20230912 | 123500 | 3358713100 | 12000 | 12000 | 12000 | 12000 | 209 |
| 488 | 20230912 | 123400 | 3356205100 | 12000 | 11950 | 12010 | 11950 | 884 |
| 489 | 20230912 | 123300 | 3345606130 | 11930 | 11920 | 11950 | 11920 | 410 |
| 490 | 20230912 | 123200 | 3340714680 | 11900 | 11910 | 11910 | 11900 | 1184 |
| 491 | 20230912 | 123100 | 3326623620 | 11900 | 11900 | 11900 | 11900 | 0 |
| 492 | 20230912 | 123000 | 3326623620 | 11900 | 12000 | 12000 | 11900 | 3520 |
| 493 | 20230912 | 122900 | 3284560790 | 12000 | 12020 | 12020 | 12000 | 21 |
| 494 | 20230912 | 122800 | 3284308390 | 12020 | 12020 | 12030 | 11940 | 361 |
| 495 | 20230912 | 122700 | 3279993240 | 11960 | 11960 | 11960 | 11960 | 79 |
| 496 | 20230912 | 122600 | 3279048400 | 11940 | 12050 | 12060 | 11900 | 8399 |
| 497 | 20230912 | 122500 | 3178835750 | 12000 | 12000 | 12000 | 12000 | 1 |
| 498 | 20230912 | 122400 | 3178823750 | 11990 | 12040 | 12060 | 11990 | 308 |
| 499 | 20230912 | 122300 | 3175110080 | 12040 | 12000 | 12040 | 11990 | 276 |
| 500 | 20230912 | 122200 | 3171793180 | 11990 | 12020 | 12020 | 11990 | 1072 |
| 501 | 20230912 | 122100 | 3158929500 | 12020 | 12020 | 12020 | 12020 | 49 |
| 502 | 20230912 | 122000 | 3158340520 | 12020 | 12030 | 12030 | 12020 | 258 |
| 503 | 20230912 | 121900 | 3155237280 | 12030 | 12010 | 12030 | 12010 | 3 |
| 504 | 20230912 | 121800 | 3155201210 | 12020 | 12020 | 12020 | 12020 | 61 |
| 505 | 20230912 | 121700 | 3154467990 | 12010 | 12010 | 12010 | 12010 | 204 |
| 506 | 20230912 | 121600 | 3152017950 | 12010 | 12020 | 12020 | 12010 | 11 |
| 507 | 20230912 | 121500 | 3151885740 | 12020 | 12010 | 12020 | 12010 | 248 |
| 508 | 20230912 | 121400 | 3148904790 | 12010 | 12040 | 12040 | 12010 | 5 |
| 509 | 20230912 | 121300 | 3148844710 | 12040 | 12000 | 12040 | 12000 | 28 |
| 510 | 20230912 | 121200 | 3148508310 | 12040 | 12050 | 12050 | 12040 | 77 |
| 511 | 20230912 | 121100 | 3147580830 | 12000 | 12010 | 12070 | 12000 | 388 |
| 512 | 20230912 | 121000 | 3142914860 | 11990 | 12000 | 12000 | 11980 | 732 |
| 513 | 20230912 | 120900 | 3134138200 | 11990 | 12000 | 12000 | 11990 | 2707 |
| 514 | 20230912 | 120800 | 3101665840 | 12000 | 12000 | 12010 | 12000 | 60 |
| 515 | 20230912 | 120700 | 3100945830 | 12000 | 12010 | 12010 | 12000 | 1317 |
| 516 | 20230912 | 120600 | 3085131100 | 12010 | 12010 | 12010 | 12010 | 125 |
| 517 | 20230912 | 120500 | 3083629850 | 12020 | 12010 | 12020 | 12010 | 86 |
| 518 | 20230912 | 120400 | 3082596700 | 12020 | 12020 | 12020 | 12020 | 344 |
| 519 | 20230912 | 120300 | 3078461820 | 12020 | 12020 | 12020 | 12020 | 437 |
| 520 | 20230912 | 120200 | 3073209080 | 12020 | 12020 | 12020 | 12020 | 10 |
| 521 | 20230912 | 120100 | 3073088880 | 12020 | 12020 | 12020 | 12020 | 98 |
| 522 | 20230912 | 120000 | 3071910920 | 12020 | 12030 | 12030 | 12020 | 317 |
| 523 | 20230912 | 115900 | 3068097420 | 12020 | 12020 | 12020 | 12020 | 221 |
| 524 | 20230912 | 115800 | 3065441000 | 12030 | 12020 | 12030 | 12020 | 297 |
| 525 | 20230912 | 115700 | 3061871040 | 12020 | 12020 | 12020 | 12020 | 20 |
| 526 | 20230912 | 115600 | 3061630640 | 12030 | 12020 | 12030 | 12020 | 31 |
| 527 | 20230912 | 115500 | 3061257910 | 12030 | 12030 | 12030 | 12020 | 152 |
| 528 | 20230912 | 115400 | 3059429450 | 12020 | 12020 | 12020 | 12020 | 101 |
| 529 | 20230912 | 115300 | 3058215430 | 12020 | 12020 | 12020 | 12020 | 40 |
| 530 | 20230912 | 115200 | 3057734630 | 12020 | 12020 | 12020 | 12020 | 542 |
| 531 | 20230912 | 115100 | 3051219790 | 12020 | 12030 | 12030 | 12020 | 241 |
| 532 | 20230912 | 115000 | 3048322670 | 12060 | 12030 | 12060 | 12020 | 175 |
| 533 | 20230912 | 114900 | 3046216470 | 12030 | 12050 | 12050 | 12030 | 35 |
| 534 | 20230912 | 114800 | 3045795140 | 12070 | 12030 | 12070 | 12030 | 96 |
| 535 | 20230912 | 114700 | 3044640040 | 12070 | 12030 | 12070 | 12020 | 253 |
| 536 | 20230912 | 114600 | 3041595640 | 12040 | 12060 | 12060 | 12020 | 946 |
| 537 | 20230912 | 114500 | 3030223740 | 12030 | 12050 | 12050 | 12030 | 176 |
| 538 | 20230912 | 114400 | 3028105930 | 12040 | 12040 | 12040 | 12040 | 37 |
| 539 | 20230912 | 114300 | 3027660450 | 12030 | 12040 | 12060 | 12030 | 386 |
| 540 | 20230912 | 114200 | 3023015920 | 12040 | 12040 | 12050 | 12030 | 173 |
| 541 | 20230912 | 114100 | 3020933060 | 12040 | 12050 | 12050 | 12040 | 339 |
| 542 | 20230912 | 114000 | 3016848130 | 12050 | 12050 | 12050 | 12050 | 281 |
| 543 | 20230912 | 113900 | 3013462080 | 12080 | 12080 | 12080 | 12080 | 5 |
| 544 | 20230912 | 113800 | 3013401680 | 12050 | 12090 | 12090 | 12050 | 1410 |
| 545 | 20230912 | 113700 | 2996410930 | 12060 | 12050 | 12090 | 12050 | 97 |
| 546 | 20230912 | 113600 | 2995241990 | 12050 | 12060 | 12090 | 12050 | 1531 |
| 547 | 20230912 | 113500 | 2976772570 | 12060 | 12050 | 12070 | 12050 | 4518 |
| 548 | 20230912 | 113400 | 2922329270 | 12050 | 12070 | 12070 | 12050 | 489 |
| 549 | 20230912 | 113300 | 2916432530 | 12080 | 12070 | 12080 | 12070 | 10 |
| 550 | 20230912 | 113200 | 2916311740 | 12070 | 12070 | 12070 | 12060 | 148 |
| 551 | 20230912 | 113100 | 2914526250 | 12080 | 12080 | 12080 | 12050 | 469 |
| 552 | 20230912 | 113000 | 2908860760 | 12080 | 12080 | 12090 | 12050 | 675 |
| 553 | 20230912 | 112900 | 2900706800 | 12080 | 12100 | 12100 | 12080 | 166 |
| 554 | 20230912 | 112800 | 2898701500 | 12050 | 12090 | 12100 | 12050 | 25 |
| 555 | 20230912 | 112700 | 2898400120 | 12050 | 12070 | 12080 | 12050 | 99 |
| 556 | 20230912 | 112600 | 2897205280 | 12060 | 12040 | 12060 | 12040 | 26 |
| 557 | 20230912 | 112500 | 2896892050 | 12040 | 12050 | 12050 | 12040 | 54 |
| 558 | 20230912 | 112400 | 2896241360 | 12050 | 12070 | 12070 | 12030 | 1166 |
| 559 | 20230912 | 112300 | 2882210560 | 12070 | 12030 | 12070 | 12030 | 72 |
| 560 | 20230912 | 112200 | 2881343880 | 12070 | 12070 | 12070 | 12030 | 226 |
| 561 | 20230912 | 112100 | 2878619910 | 12040 | 12040 | 12040 | 12030 | 249 |
| 562 | 20230912 | 112000 | 2875622490 | 12040 | 12080 | 12080 | 12040 | 5 |
| 563 | 20230912 | 111900 | 2875562130 | 12080 | 12070 | 12080 | 12030 | 1663 |
| 564 | 20230912 | 111800 | 2855521830 | 12070 | 12070 | 12110 | 12060 | 1606 |
| 565 | 20230912 | 111700 | 2836136140 | 12080 | 12100 | 12100 | 12080 | 143 |
| 566 | 20230912 | 111600 | 2834407320 | 12100 | 12090 | 12100 | 12050 | 840 |
| 567 | 20230912 | 111500 | 2824266210 | 12110 | 12110 | 12110 | 12090 | 383 |
| 568 | 20230912 | 111400 | 2819635220 | 12110 | 12110 | 12110 | 12110 | 204 |
| 569 | 20230912 | 111300 | 2817164780 | 12100 | 12090 | 12110 | 12090 | 8 |
| 570 | 20230912 | 111200 | 2817067970 | 12110 | 12100 | 12110 | 12100 | 6 |
| 571 | 20230912 | 111100 | 2816995360 | 12110 | 12090 | 12110 | 12090 | 88 |
| 572 | 20230912 | 111000 | 2815929700 | 12090 | 12110 | 12110 | 12070 | 217 |
| 573 | 20230912 | 110900 | 2813306590 | 12070 | 12080 | 12110 | 12070 | 375 |
| 574 | 20230912 | 110800 | 2808778000 | 12080 | 12100 | 12120 | 12080 | 1198 |
| 575 | 20230912 | 110700 | 2794292080 | 12120 | 12090 | 12120 | 12090 | 142 |
| 576 | 20230912 | 110600 | 2792574760 | 12090 | 12080 | 12090 | 12080 | 818 |
| 577 | 20230912 | 110500 | 2782690940 | 12090 | 12080 | 12090 | 12080 | 133 |
| 578 | 20230912 | 110400 | 2781084110 | 12080 | 12090 | 12090 | 12080 | 120 |
| 579 | 20230912 | 110300 | 2779633630 | 12080 | 12100 | 12100 | 12080 | 920 |
| 580 | 20230912 | 110200 | 2768517450 | 12090 | 12100 | 12100 | 12090 | 498 |
| 581 | 20230912 | 110100 | 2762496510 | 12090 | 12100 | 12100 | 12090 | 94 |
| 582 | 20230912 | 110000 | 2761360030 | 12100 | 12110 | 12130 | 12090 | 1545 |
| 583 | 20230912 | 105900 | 2742666800 | 12100 | 12120 | 12140 | 12100 | 1150 |
| 584 | 20230912 | 105800 | 2728746510 | 12110 | 12150 | 12150 | 12110 | 333 |
| 585 | 20230912 | 105700 | 2724707370 | 12150 | 12140 | 12150 | 12120 | 433 |
| 586 | 20230912 | 105600 | 2719453790 | 12140 | 12140 | 12140 | 12140 | 324 |
| 587 | 20230912 | 105500 | 2715520430 | 12140 | 12160 | 12160 | 12120 | 17 |
| 588 | 20230912 | 105400 | 2715314000 | 12100 | 12160 | 12160 | 12100 | 264 |
| 589 | 20230912 | 105300 | 2712116060 | 12110 | 12120 | 12160 | 12110 | 176 |
| 590 | 20230912 | 105200 | 2709982570 | 12120 | 12170 | 12170 | 12110 | 571 |
| 591 | 20230912 | 105100 | 2703060140 | 12160 | 12170 | 12180 | 12120 | 132 |
| 592 | 20230912 | 105000 | 2701454760 | 12170 | 12100 | 12180 | 12100 | 784 |
| 593 | 20230912 | 104900 | 2691948890 | 12130 | 12130 | 12130 | 12090 | 155 |
| 594 | 20230912 | 104800 | 2690072580 | 12130 | 12200 | 12200 | 12080 | 1942 |
| 595 | 20230912 | 104700 | 2666572360 | 12160 | 12200 | 12200 | 12160 | 396 |
| 596 | 20230912 | 104600 | 2661755920 | 12210 | 12200 | 12210 | 12200 | 101 |
| 597 | 20230912 | 104500 | 2660523710 | 12200 | 12140 | 12220 | 12120 | 1032 |
| 598 | 20230912 | 104400 | 2648004410 | 12160 | 12140 | 12160 | 12140 | 114 |
| 599 | 20230912 | 104300 | 2646619180 | 12140 | 12170 | 12170 | 12140 | 1118 |
| 600 | 20230912 | 104200 | 2633034750 | 12160 | 12150 | 12180 | 12150 | 271 |
| 601 | 20230912 | 104100 | 2629741880 | 12150 | 12170 | 12170 | 12130 | 1584 |
| 602 | 20230912 | 104000 | 2610499060 | 12180 | 12190 | 12190 | 12180 | 601 |
| 603 | 20230912 | 103900 | 2603176490 | 12190 | 12200 | 12220 | 12190 | 278 |
| 604 | 20230912 | 103800 | 2599781100 | 12190 | 12210 | 12210 | 12190 | 478 |
| 605 | 20230912 | 103700 | 2593947140 | 12220 | 12220 | 12220 | 12210 | 152 |
| 606 | 20230912 | 103600 | 2592089720 | 12220 | 12210 | 12220 | 12200 | 614 |
| 607 | 20230912 | 103500 | 2584588100 | 12220 | 12230 | 12250 | 12220 | 747 |
| 608 | 20230912 | 103400 | 2575458050 | 12230 | 12250 | 12250 | 12230 | 50 |
| 609 | 20230912 | 103300 | 2574846350 | 12230 | 12230 | 12230 | 12220 | 70 |
| 610 | 20230912 | 103200 | 2573990350 | 12240 | 12250 | 12250 | 12220 | 681 |
| 611 | 20230912 | 103100 | 2565663330 | 12250 | 12260 | 12270 | 12250 | 111 |
| 612 | 20230912 | 103000 | 2564302530 | 12260 | 12230 | 12260 | 12230 | 88 |
| 613 | 20230912 | 102900 | 2563226180 | 12260 | 12220 | 12260 | 12220 | 188 |
| 614 | 20230912 | 102800 | 2560926740 | 12220 | 12270 | 12270 | 12220 | 140 |
| 615 | 20230912 | 102700 | 2559213300 | 12270 | 12190 | 12270 | 12190 | 1132 |
| 616 | 20230912 | 102600 | 2545397400 | 12190 | 12170 | 12200 | 12170 | 146 |
| 617 | 20230912 | 102500 | 2543618570 | 12170 | 12180 | 12190 | 12160 | 2191 |
| 618 | 20230912 | 102400 | 2516969740 | 12210 | 12160 | 12210 | 12130 | 2743 |
| 619 | 20230912 | 102300 | 2483638910 | 12160 | 12230 | 12230 | 12150 | 4577 |
| 620 | 20230912 | 102200 | 2427841920 | 12230 | 12240 | 12240 | 12230 | 214 |
| 621 | 20230912 | 102100 | 2425223360 | 12240 | 12250 | 12260 | 12240 | 111 |
| 622 | 20230912 | 102000 | 2423863370 | 12250 | 12250 | 12250 | 12240 | 264 |
| 623 | 20230912 | 101900 | 2420631450 | 12280 | 12280 | 12280 | 12260 | 454 |
| 624 | 20230912 | 101800 | 2415056870 | 12300 | 12250 | 12300 | 12240 | 384 |
| 625 | 20230912 | 101700 | 2410350440 | 12250 | 12270 | 12280 | 12250 | 2322 |
| 626 | 20230912 | 101600 | 2381876880 | 12270 | 12280 | 12310 | 12270 | 586 |
| 627 | 20230912 | 101500 | 2374679050 | 12280 | 12320 | 12320 | 12280 | 766 |
| 628 | 20230912 | 101400 | 2365256960 | 12300 | 12320 | 12320 | 12300 | 687 |
| 629 | 20230912 | 101300 | 2356795960 | 12320 | 12290 | 12320 | 12280 | 4253 |
| 630 | 20230912 | 101200 | 2304563390 | 12290 | 12300 | 12300 | 12290 | 770 |
| 631 | 20230912 | 101100 | 2295097290 | 12300 | 12290 | 12300 | 12290 | 803 |
| 632 | 20230912 | 101000 | 2285223540 | 12300 | 12320 | 12360 | 12290 | 1749 |
| 633 | 20230912 | 100900 | 2263700760 | 12320 | 12420 | 12420 | 12300 | 6763 |
| 634 | 20230912 | 100800 | 2180331520 | 12460 | 12520 | 12530 | 12380 | 8748 |
| 635 | 20230912 | 100700 | 2071588750 | 12510 | 12370 | 12520 | 12330 | 12511 |
| 636 | 20230912 | 100600 | 1915963890 | 12390 | 12330 | 12390 | 12300 | 4155 |
| 637 | 20230912 | 100500 | 1864629790 | 12330 | 12240 | 12330 | 12240 | 503 |
| 638 | 20230912 | 100400 | 1858444320 | 12240 | 12280 | 12290 | 12240 | 704 |
| 639 | 20230912 | 100300 | 1849804460 | 12280 | 12270 | 12290 | 12270 | 577 |
| 640 | 20230912 | 100200 | 1842720810 | 12230 | 12280 | 12280 | 12220 | 454 |
| 641 | 20230912 | 100100 | 1837165570 | 12270 | 12270 | 12280 | 12220 | 1513 |
| 642 | 20230912 | 100000 | 1818628570 | 12280 | 12310 | 12340 | 12270 | 5744 |
| 643 | 20230912 | 095900 | 1747928390 | 12310 | 12140 | 12310 | 12140 | 6174 |
| 644 | 20230912 | 095800 | 1672496840 | 12150 | 12100 | 12150 | 12100 | 1530 |
| 645 | 20230912 | 095700 | 1653940570 | 12050 | 12050 | 12090 | 12020 | 1214 |
| 646 | 20230912 | 095600 | 1639292150 | 12000 | 12010 | 12060 | 12000 | 707 |
| 647 | 20230912 | 095500 | 1630790830 | 12010 | 12040 | 12050 | 12000 | 1549 |
| 648 | 20230912 | 095400 | 1612168140 | 12050 | 12050 | 12050 | 12050 | 190 |
| 649 | 20230912 | 095300 | 1609878640 | 12030 | 12030 | 12030 | 12030 | 139 |
| 650 | 20230912 | 095200 | 1608206470 | 12030 | 12070 | 12070 | 12020 | 824 |
| 651 | 20230912 | 095100 | 1598294730 | 12030 | 12030 | 12080 | 12030 | 629 |
| 652 | 20230912 | 095000 | 1590726640 | 12030 | 12050 | 12080 | 12030 | 1595 |
| 653 | 20230912 | 094900 | 1571527140 | 12080 | 12050 | 12080 | 12040 | 302 |
| 654 | 20230912 | 094800 | 1567882110 | 12040 | 12090 | 12090 | 12040 | 1761 |
| 655 | 20230912 | 094700 | 1546656610 | 12080 | 12080 | 12080 | 12070 | 850 |
| 656 | 20230912 | 094600 | 1536389140 | 12100 | 12070 | 12100 | 12050 | 349 |
| 657 | 20230912 | 094500 | 1532169440 | 12080 | 12120 | 12120 | 12080 | 207 |
| 658 | 20230912 | 094400 | 1529661860 | 12140 | 12130 | 12140 | 12030 | 7675 |
| 659 | 20230912 | 094300 | 1437019150 | 12130 | 12140 | 12140 | 12120 | 13 |
| 660 | 20230912 | 094200 | 1436861530 | 12120 | 12120 | 12140 | 12120 | 320 |
| 661 | 20230912 | 094100 | 1432983090 | 12140 | 12170 | 12170 | 12120 | 1317 |
| 662 | 20230912 | 094000 | 1417000130 | 12180 | 12170 | 12210 | 12160 | 95 |
| 663 | 20230912 | 093900 | 1415842970 | 12130 | 12170 | 12210 | 12130 | 374 |
| 664 | 20230912 | 093800 | 1411298130 | 12170 | 12150 | 12170 | 12140 | 415 |
| 665 | 20230912 | 093700 | 1406252690 | 12150 | 12130 | 12160 | 12130 | 307 |
| 666 | 20230912 | 093600 | 1402525510 | 12130 | 12130 | 12130 | 12120 | 283 |
| 667 | 20230912 | 093500 | 1399094720 | 12130 | 12150 | 12150 | 12120 | 981 |
| 668 | 20230912 | 093400 | 1387195270 | 12150 | 12140 | 12160 | 12130 | 1022 |
| 669 | 20230912 | 093300 | 1374790760 | 12140 | 12230 | 12230 | 12140 | 3661 |
| 670 | 20230912 | 093200 | 1330180240 | 12230 | 12210 | 12240 | 12190 | 2201 |
| 671 | 20230912 | 093100 | 1303270680 | 12210 | 12180 | 12210 | 12140 | 3065 |
| 672 | 20230912 | 093000 | 1265911090 | 12180 | 12110 | 12180 | 12100 | 4016 |
| 673 | 20230912 | 092900 | 1217224870 | 12100 | 12040 | 12100 | 12040 | 661 |
| 674 | 20230912 | 092800 | 1209236170 | 12040 | 12100 | 12100 | 12030 | 309 |
| 675 | 20230912 | 092700 | 1205505560 | 12110 | 12120 | 12130 | 12110 | 360 |
| 676 | 20230912 | 092600 | 1201141600 | 12120 | 11960 | 12130 | 11960 | 3268 |
| 677 | 20230912 | 092500 | 1161716210 | 11960 | 11980 | 12030 | 11950 | 1581 |
| 678 | 20230912 | 092400 | 1142794740 | 11940 | 11990 | 12010 | 11940 | 6836 |
| 679 | 20230912 | 092300 | 1061083490 | 11920 | 11990 | 12000 | 11920 | 3672 |
| 680 | 20230912 | 092200 | 1017148010 | 12020 | 12040 | 12040 | 11990 | 2286 |
| 681 | 20230912 | 092100 | 989694160 | 12070 | 12080 | 12080 | 12030 | 503 |
| 682 | 20230912 | 092000 | 983631430 | 12080 | 12050 | 12100 | 12020 | 939 |
| 683 | 20230912 | 091900 | 972330530 | 12060 | 12050 | 12110 | 12050 | 898 |
| 684 | 20230912 | 091800 | 961479840 | 12050 | 12010 | 12060 | 12010 | 1472 |
| 685 | 20230912 | 091700 | 943741620 | 12020 | 12020 | 12040 | 12010 | 276 |
| 686 | 20230912 | 091600 | 940423260 | 12020 | 12100 | 12100 | 12020 | 1976 |
| 687 | 20230912 | 091500 | 916633910 | 12060 | 12070 | 12070 | 12050 | 341 |
| 688 | 20230912 | 091400 | 912522420 | 12060 | 12200 | 12200 | 12060 | 1632 |
| 689 | 20230912 | 091300 | 892739270 | 12200 | 12010 | 12200 | 12010 | 3769 |
| 690 | 20230912 | 091200 | 847261540 | 12010 | 11970 | 12040 | 11950 | 1487 |
| 691 | 20230912 | 091100 | 829453000 | 11970 | 11900 | 11970 | 11870 | 2383 |
| 692 | 20230912 | 091000 | 801082780 | 11870 | 11920 | 11930 | 11850 | 3030 |
| 693 | 20230912 | 090900 | 765066130 | 11920 | 11930 | 11990 | 11900 | 1907 |
| 694 | 20230912 | 090800 | 742316470 | 11930 | 11900 | 11930 | 11890 | 1255 |
| 695 | 20230912 | 090700 | 727381720 | 11900 | 11910 | 11910 | 11880 | 1751 |
| 696 | 20230912 | 090600 | 706557760 | 11900 | 11820 | 11940 | 11820 | 2034 |
| 697 | 20230912 | 090500 | 682422150 | 11820 | 11840 | 11840 | 11780 | 6464 |
| 698 | 20230912 | 090400 | 606134130 | 11840 | 11840 | 11870 | 11770 | 3573 |
| 699 | 20230912 | 090300 | 563881100 | 11840 | 12010 | 12040 | 11770 | 24524 |
| 700 | 20230912 | 090200 | 271745080 | 12040 | 12040 | 12060 | 12000 | 2134 |
| 701 | 20230912 | 090100 | 246110770 | 12000 | 12040 | 12130 | 11980 | 5333 |
| 702 | 20230912 | 090000 | 182055960 | 12040 | 12220 | 12250 | 12010 | 13757 |